Historique Dollar des Iles Caïmans / Dram arménien (KYD/AMD)

Dollar des Iles Caïmans<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.

dateKYD/AMD
2012-02-18474.7055
2012-02-17474.5118
2012-02-16474.3442
2012-02-15473.9414
2012-02-14473.5937
2012-02-13474.0483
2012-02-12471.5407
2012-02-11471.5407
2012-02-10474.1636
2012-02-09473.6408
2012-02-08473.303
2012-02-07473.4911
2012-02-06473.4349
2012-02-05471.9617
2012-02-04471.9617
2012-02-03472.3409
2012-02-02471.7891
2012-02-01471.7087
2012-01-31471.72
2012-01-30471.4452
2012-01-29468.3468
2012-01-28468.3468
2012-01-27471.7869
2012-01-26472.7716
2012-01-25472.8246
2012-01-24473.1674
2012-01-23472.6511
2012-01-22473.09
2012-01-21473.09
2012-01-20472.759
2012-01-19474.1878
2012-01-18474.1878
2012-01-17474.3822
2012-01-16473.293
2012-01-15473.2134
2012-01-14470.1453
2012-01-13472.676
2012-01-12471.9871
2012-01-11472.0166
2012-01-10470.9271
2012-01-09470.3997
2012-01-08472.4314
2012-01-07472.4314
2012-01-06470.4728
2012-01-05470.4432
2012-01-04470.5169
2012-01-03470.5077
2012-01-02470.4529
2012-01-01469.732
2011-12-31469.732
2011-12-30470.1329
2011-12-29470.3251
2011-12-28468.884
2011-12-27467.8229
2011-12-26467.4311
2011-12-25466.3858
2011-12-24466.3858
2011-12-23466.8017
2011-12-22466.3098
2011-12-21466.2975
2011-12-20465.7846
2011-12-19466.1211
2011-12-18464.5259
2011-12-17464.5259
2011-12-16466.1451
2011-12-15466.1198
2011-12-14466.1673
2011-12-13466.679
2011-12-12467.1316
2011-12-11467.8005
2011-12-10467.8005
2011-12-09467.7296
2011-12-08467.3301
2011-12-07467.3301
2011-12-06466.1736
2011-12-05464.9076
2011-12-04465.4936
2011-12-03465.7707
2011-12-02465.7149
2011-12-01465.6149
2011-11-30466.7727
2011-11-29467.2681
2011-11-28467.5812
2011-11-27472.6368
2011-11-26472.6368
2011-11-25467.5485
2011-11-24468.3434
2011-11-23468.689
2011-11-22468.7173
2011-11-21468.2124
2011-11-20469.8556
2011-11-19469.8556
2011-11-18468.8872
2011-11-17469.4507
2011-11-16469.3855
2011-11-15468.8573
2011-11-14468.417
2011-11-13471.6933
2011-11-12471.6933
2011-11-11467.9289
2011-11-10468.2037
2011-11-09466.9378
2011-11-08463.9963
2011-11-07462.539
2011-11-06461.8723
2011-11-05461.8723
2011-11-04462.1858
2011-11-03462.1541
2011-11-02462.2015
2011-11-01462.9343
2011-10-31461.7467
2011-10-30461.9681
2011-10-29454.5434
2011-10-28461.4895
2011-10-27460.9748
2011-10-26460.5614
2011-10-25460.662
2011-10-24460.9424
2011-10-23457.8838
2011-10-22457.8838
2011-10-21460.8623
2011-10-20460.3008
2011-10-19458.5674
2011-10-18457.6919
2011-10-17457.496
2011-10-16455.0381
2011-10-15455.0381
2011-10-14458.0129
2011-10-13458.8068
2011-10-12458.663
2011-10-11458.4692
2011-10-10457.5331
2011-10-09455.9895
2011-10-08455.9895
2011-10-07457.1894
2011-10-06457.6207
2011-10-05457.5335
2011-10-04456.4803
2011-10-03453.7597
2011-10-02455.5497
2011-10-01452.3794
2011-09-30452.8726
2011-09-29451.5484
2011-09-28452.2873
2011-09-27450.4625
2011-09-26450.4643
2011-09-25460.3442
2011-09-24460.3442
2011-09-23456.0367
2011-09-22456.761
2011-09-21456.6747
2011-09-20457.1423
2011-09-19457.7692
2011-09-18454.3207
2011-09-17454.3207
2011-09-16457.2417
2011-09-15457.1606
2011-09-14456.7595
2011-09-13454.7043
2011-09-12454.8963
2011-09-11459.0511
2011-09-10452.1666
2011-09-09453.5519
2011-09-08452.1039
2011-09-07450.9301
2011-09-06450.1343
2011-09-05449.3484
2011-09-04447.1403
2011-09-03447.1403
2011-09-02448.1554
2011-09-01448.2192
2011-08-31448.7008
2011-08-30449.1244
2011-08-29448.8649
2011-08-28447.7221
2011-08-27447.7221
2011-08-26448.3267
2011-08-25448.3172
2011-08-24447.9472
2011-08-23447.5662
2011-08-22447.2581
2011-08-21446.4113
2011-08-20446.1485
2011-08-19446.9682
2011-08-18447.6798
2011-08-17448.8319
2011-08-16448.8319
2011-08-15448.8965
2011-08-14445.1037
2011-08-13445.1037
2011-08-12449.3907
2011-08-11449.1128
2011-08-10448.5023
2011-08-09448.542
2011-08-08448.098
2011-08-07446.118
2011-08-06446.118
2011-08-05441.3433
2011-08-04443.8923
2011-08-03443.1974
2011-08-02443.2855
2011-08-01443.2813
2011-07-31448.9104
2011-07-30447.3228
2011-07-29444.4285
2011-07-28445.2268
2011-07-27445.3747
2011-07-26445.8833
2011-07-25446.7285
2011-07-24447.9134
2011-07-23447.9134
2011-07-22446.8884
2011-07-21446.9422
2011-07-200.0022
2011-07-19286.6514
2011-07-18447.8769
2011-07-17447.9285
2011-07-16447.9285
2011-07-15448.854
2011-07-14449.3652
2011-07-13449.5565
2011-07-12449.2457
2011-07-11449.788
2011-07-10450.2376
2011-07-09450.2376
2011-07-08451.0217
2011-07-07450.4929
2011-07-06449.8286
2011-07-05449.936
2011-07-04449.8349
2011-07-03449.8246
2011-07-02449.8246
2011-07-01449.904
2011-06-30451.1889
2011-06-29453.2999
2011-06-28454.3992
2011-06-27455.5371
2011-06-26455.5642
2011-06-25455.5642
2011-06-24455.7687
2011-06-23455.6223
2011-06-22455.9039
2011-06-21456.0635
2011-06-20457.44
2011-06-19457.4196
2011-06-18457.4196
2011-06-17458.1603
2011-06-16458.3979
2011-06-15458.3249
2011-06-14458.9118
2011-06-13459.4916
2011-06-12459.4611
2011-06-11459.4611
2011-06-10459.3192
2011-06-09459.1282
2011-06-08459.2514
2011-06-07459.1624
2011-06-06459.2484
2011-06-05459.241
2011-06-04459.241
2011-06-03458.5059
2011-06-02458.7066
2011-06-01459.5036
2011-05-31460.6989
2011-05-30460.4958
2011-05-29460.5017
2011-05-28460.5017
2011-05-27459.5519
2011-05-26458.6732
2011-05-25457.9387
2011-05-24457.0869
2011-05-23456.7737
2011-05-22456.7695
2011-05-21456.7695
2011-05-20456.8664
2011-05-19457.1762
2011-05-18455.793
2011-05-17455.7878
2011-05-16454.7677
2011-05-15454.7809
2011-05-14454.7689
2011-05-13454.2357
2011-05-12454.2142
2011-05-11454.1655
2011-05-10455.0723
2011-05-09455.0013
2011-05-08455.066
2011-05-07455.066
2011-05-06455.0577
2011-05-05454.6444
2011-05-04453.4989
2011-05-03451.5882
2011-05-02451.6298
2011-05-01451.4312
2011-04-30451.4312
2011-04-29455.6461
2011-04-28455.6742
2011-04-27455.626
2011-04-26457.2367
2011-04-25457.1794
2011-04-24457.2203
2011-04-23457.2203
2011-04-22458.4133
2011-04-21459.6517
2011-04-20459.6985
2011-04-19459.6338
2011-04-18459.49
2011-04-17459.5302
2011-04-16459.5302
2011-04-15459.1165
2011-04-14459.5309
2011-04-13458.5
2011-04-12456.4901
2011-04-11454.9241
2011-04-10454.9571
2011-04-09454.9499
2011-04-08452.8021
2011-04-07452.9186
2011-04-06452.5951
2011-04-05451.4952
2011-04-04451.1392
2011-04-03451.1524
2011-04-02451.1524
2011-04-01450.8551
2011-03-31450.169
2011-03-30449.5739
2011-03-29448.9023
2011-03-28448.609
2011-03-27448.6298
2011-03-26448.6454
2011-03-25448.7415
2011-03-24449.6527
2011-03-23450.3795
2011-03-22450.9981
2011-03-21451.0787
2011-03-20453.7644
2011-03-19453.7644
2011-03-18450.7389
2011-03-17450.3722
2011-03-16448.8465
2011-03-15448.3523
2011-03-14448.5907
2011-03-13447.6454
2011-03-12447.6454
2011-03-11451.2154
2011-03-10451.1679
2011-03-09451.1787
2011-03-08451.2012
2011-03-07451.1947
2011-03-06450.6291
2011-03-05450.6291
2011-03-04451.2163
2011-03-03451.174
2011-03-02451.1775
2011-03-01451.0521
2011-02-28451.1324
2011-02-27449.9356
2011-02-26449.9204
2011-02-25451.2023
2011-02-24451.1791
2011-02-23451.2323
2011-02-22451.2122
2011-02-21451.21
2011-02-20447.5403
2011-02-19447.539
2011-02-18451.4932
2011-02-17450.8986
2011-02-16450.6808
2011-02-15449.595
2011-02-14449.0318
2011-02-13443.6395
2011-02-12443.6395
2011-02-11448.6192
2011-02-10448.2958
2011-02-09449.8301
2011-02-08449.8233
2011-02-07449.8487
2011-02-06448.3504
2011-02-05448.5031
2011-02-04450.5671
2011-02-03449.8705
2011-02-02448.7511
2011-02-01447.6888
2011-01-31446.7809
2011-01-30450.0423
2011-01-29450.0291
2011-01-28446.7893
2011-01-27447.4419
2011-01-26450.4407
2011-01-25452.0574
2011-01-24453.4625
2011-01-23453.2273
2011-01-22453.2218
2011-01-21454.1108
2011-01-20453.5786
2011-01-19451.17
2011-01-18450.2061
2011-01-17449.6552
2011-01-16446.8179
2011-01-15446.8179
2011-01-14449.2859
2011-01-13449.0062
2011-01-12448.7021
2011-01-11448.2543
2011-01-10448.2452
2011-01-09438.9361
2011-01-08448.2515
2011-01-07448.2515
2011-01-06448.2674
2011-01-05448.2505
2011-01-04448.2689
2011-01-03448.2603
2011-01-02450.5355
2011-01-01450.5447
2010-12-31448.2571
2010-12-30447.4935
2010-12-29445.318
2010-12-28445.1435
2010-12-27445.0291
2010-12-26444.2128
2010-12-25444.2038
2010-12-24444.0831
2010-12-23443.0091
2010-12-22443.0741
2010-12-21443.4507
2010-12-20444.2963
2010-12-19442.1703
2010-12-18442.1742
2010-12-17445.1694
2010-12-16445.195
2010-12-15444.5
2010-12-14444.2623
2010-12-13443.9061
2010-12-12441.0408
2010-12-11441.0287
2010-12-10438.3093
2010-12-09443.9465
2010-12-08444.1263
2010-12-07444.1933
2010-12-06444.0983
2010-12-05445.6536
2010-12-04445.6393
2010-12-03443.2567
2010-12-02442.3919
2010-12-01442.8586
2010-11-30443.4553
2010-11-29444.2748
2010-11-28441.7357
2010-11-27441.7273
2010-11-26444.3745
2010-11-25446.0498
2010-11-24446.3054
2010-11-23446.3054
2010-11-22445.2973
2010-11-21444.1312
2010-11-20444.1312
2010-11-19444.7215
2010-11-18445.7181
2010-11-17446.9633
2010-11-16448.0326
2010-11-15448.9572
2010-11-14444.0481
2010-11-13449.6598
2010-11-12450.2109
2010-11-11450.5351
2010-11-10449.0675
2010-11-09447.6767
2010-11-08445.0256
2010-11-07445.0289
2010-11-06445.0289
2010-11-05443.8883
2010-11-04443.0352
2010-11-03442.1388
2010-11-02441.5089
2010-11-01441.7827
2010-10-31441.8165
2010-10-30441.8165
2010-10-29442.2587
2010-10-28442.728
2010-10-27443.2451
2010-10-26443.5499
2010-10-25443.8495
2010-10-24443.8082
2010-10-23443.8082
2010-10-22444.3021
2010-10-21444.7061
2010-10-20444.7013
2010-10-19444.6997
2010-10-18444.6501
2010-10-17444.6502
2010-10-16444.8883
2010-10-15445.4655
2010-10-14445.6516
2010-10-13445.9875
2010-10-12445.8539
2010-10-11445.457
2010-10-10446.6095
2010-10-09446.6095
2010-10-08444.8675
2010-10-07444.6296
2010-10-06439.5304
2010-10-05445.2338
2010-10-04439.9185
2010-10-03440.2706
2010-10-02440.2706
2010-10-01440.1981
2010-09-30443.1089
2010-09-29447.3405
2010-09-28447.3405
2010-09-27447.3405
2010-09-26447.3405
2010-09-25447.3405
2010-09-24447.3405
2010-09-23447.9938
2010-09-22448.7383
2010-09-21448.6123
2010-09-20448.5998
2010-09-19448.5998
2010-09-18448.5998
2010-09-17448.0909
2010-09-16450.8725
2010-09-15447.8391
2010-09-14448.0033
2010-09-13448.2832
2010-09-12448.5978
2010-09-11448.5817
2010-09-10447.1974
2010-09-09448.4887
2010-09-08444.809
2010-09-07259.4571
2010-09-06450.6087
2010-09-05450.6087
2010-09-04450.6087
2010-09-03450.6087
2010-09-02450.1496
2010-09-01447.7036
2010-08-31447.8504
2010-08-30435.3166
2010-08-29435.3166
2010-08-28435.3166
2010-08-27435.3166
2010-08-26449.7096
2010-08-25449.7096
2010-08-24449.7096
2010-08-23449.7096
2010-08-22449.7096
2010-08-21449.7096
2010-08-20449.7096
2010-08-19441.3853
2010-08-18443.1084
2010-08-17440.0684
2010-08-16440.0684
2010-08-15439.6206
2010-08-14439.6206
2010-08-13439.6206
2010-08-12447.2408
2010-08-11447.5529
2010-08-10449.7697
2010-08-09451.1857
2010-08-08451.361
2010-08-07451.361
2010-08-06451.361
2010-08-05452.731
2010-08-04456.0832
2010-08-03456.0832
2010-08-02454.6963
2010-08-01456.4741
2010-07-31456.4741
2010-07-30456.4741
2010-07-29457.3443
2010-07-28456.303
2010-07-27455.6103
2010-07-26452.8375
2010-07-25451.8133
2010-07-24451.8133
2010-07-23451.8133
2010-07-22450.426
2010-07-21448.8884
2010-07-20448.3337
2010-07-19448.2077
2010-07-18449.3102
2010-07-17449.3102
2010-07-16449.3102
2010-07-15449.9764
2010-07-14450.5182
2010-07-13460.4636
2010-07-12460.4636
2010-07-11460.4636
2010-07-10460.4636
2010-07-09460.4636
2010-07-08460.4636
2010-07-07460.4636
2010-07-06459.3473
2010-07-05448.5885
2010-07-04459.1085
2010-07-03452.2907
2010-07-02452.2907
2010-07-01452.2907
2010-06-30452.2907
2010-06-29455.2856
2010-06-28455.2856
2010-06-27449.6605
2010-06-26449.6605
2010-06-25449.6605
2010-06-24454.7799
2010-06-23456.5706
2010-06-22456.5706
2010-06-21456.5706
2010-06-20456.5706
2010-06-19456.5706
2010-06-18459.332
2010-06-17454.8252
2010-06-16454.8252
2010-06-15454.8252
2010-06-14454.1069
2010-06-13449.6864
2010-06-12449.6864
2010-06-11449.6864
2010-06-10461.6857
2010-06-09465.3305
2010-06-08465.3305
2010-06-07451.2871
2010-06-06451.3502
2010-06-05451.3502
2010-06-04451.3502
2010-06-03457.9352
2010-06-02461.2678
2010-06-01461.263
2010-05-31468.0504
2010-05-30468.537
2010-05-29468.537
2010-05-28468.537
2010-05-27470.4119
2010-05-26470.4119
2010-05-25473.1958
2010-05-24474.9616
2010-05-23476.2811
2010-05-22476.2811
2010-05-21476.2811
2010-05-20474.834
2010-05-19473.9757
2010-05-18474.0899
2010-05-17474.6574
2010-05-16476.4374
2010-05-15476.4374
2010-05-14476.4374
2010-05-13478.9565
2010-05-12492.9132
2010-05-11493.0772
2010-05-10470.132
2010-05-09478.1822
2010-05-08478.1822
2010-05-07478.1822
2010-05-06476.6592
2010-05-05470.2979
2010-05-04470.1338
2010-05-03470.1355
2010-05-02463.6216
2010-05-01463.6216
2010-04-30463.6216
2010-04-29462.3519
2010-04-28463.5705
2010-04-27467.5272
2010-04-26487.1685
2010-04-25487.8874
2010-04-24487.8874
2010-04-23487.8874
2010-04-22487.746
2010-04-21487.8365
2010-04-20487.8157
2010-04-19487.913
2010-04-18487.8132
2010-04-17487.8132
2010-04-16487.8132
2010-04-15487.8593
2010-04-14488.3565
2010-04-13487.8306
2010-04-12487.8033
2010-04-11487.7003
2010-04-10487.7003
2010-04-09487.7003
2010-04-08499.4476
2010-04-07487.735
2010-04-06496.3055
2010-04-05488.864
2010-04-04488.864
2010-04-03488.864
2010-04-02488.864
2010-04-01488.864
2010-03-31468.4184
2010-03-30468.4177
2010-03-29468.302
2010-03-28475.4494
2010-03-27475.4494
2010-03-26475.4494
2010-03-25476.1519
2010-03-24469.7207
2010-03-23477.7962
2010-03-22474.4986
2010-03-21470.6056
2010-03-20470.6056
2010-03-19470.6056
2010-03-18467.3186
2010-03-17462.7405
2010-03-16469.118
2010-03-15467.0138
2010-03-14468.3507
2010-03-13468.3507
2010-03-12468.3507
2010-03-11468.4906
2010-03-10468.4655
2010-03-09468.4048
2010-03-08468.39
2010-03-07468.3879
2010-03-06468.3879
2010-03-05468.3879
2010-03-04468.3819
2010-03-03466.2116
2010-03-02468.3882
2010-03-01468.3863
2010-02-28478.1422
2010-02-27478.1422
2010-02-26478.1422
2010-02-25480.9944
2010-02-24478.9491
2010-02-23471.2985
2010-02-22471.3366
2010-02-21470.8089
2010-02-20470.8089
2010-02-19470.8089
2010-02-18470.602
2010-02-17470.9653
2010-02-16470.06
2010-02-15469.9791
2010-02-14470.1667
2010-02-13470.1667
2010-02-12470.1667
2010-02-11470.9799
2010-02-10461.6393
2010-02-09466.8432
2010-02-08466.4413
2010-02-07466.9638
2010-02-06466.9638
2010-02-05466.9638
2010-02-04464.5531
2010-02-03463.9887
2010-02-02463.9867
2010-02-01464.1612
2010-01-31465.9881
2010-01-30465.9881
2010-01-29465.9881
2010-01-28465.9901
2010-01-27460.2444
2010-01-26466.3701
2010-01-25466.6585
2010-01-24466.3549
2010-01-23466.3549
2010-01-22466.3549
2010-01-21466.0422
2010-01-20465.866
2010-01-19465.7825
2010-01-18459.9805
2010-01-17465.8759
2010-01-16465.8759
2010-01-15465.8759
2010-01-14460.5419
2010-01-13466.8207
2010-01-12466.9586
2010-01-11465.214
2010-01-10465.1677
2010-01-09465.1677
2010-01-08465.1677
2010-01-07465.2821
2010-01-06465.2577
2010-01-05459.5408
2010-01-04465.2107
2010-01-03460.8431
2010-01-02460.8431
2010-01-01460.8431
2009-12-31460.8431
2009-12-30466.1879
2009-12-29466.1879
2009-12-28465.8159
2009-12-27460.8545
2009-12-26460.8545
2009-12-25460.8545
2009-12-24460.8545
2009-12-23460.8545
2009-12-22460.8545
2009-12-21460.8545
2009-12-20460.8545
2009-12-19460.8545
2009-12-18460.8545
2009-12-17466.6692
2009-12-16466.5117
2009-12-15472.9286
2009-12-14472.8653
2009-12-13473.6146
2009-12-12473.6146
2009-12-11473.6146
2009-12-10473.8886
2009-12-09475.0613
2009-12-08475.0617
2009-12-07475.5646
2009-12-06475.5037
2009-12-05475.5037
2009-12-04475.5037
2009-12-03470.0461
2009-12-02475.9894
2009-12-01476.1573
2009-11-30476.1976
2009-11-29476.5408
2009-11-28476.5408
2009-11-27476.5408
2009-11-26476.7171
2009-11-25476.9176
2009-11-24477.2598
2009-11-23477.8059
2009-11-22478.1205
2009-11-21478.1205
2009-11-20478.1205
2009-11-19478.2695
2009-11-18478.4018
2009-11-17478.3672
2009-11-16472.804
2009-11-15478.8186
2009-11-14478.8186
2009-11-13478.8186
2009-11-12478.8768
2009-11-11479.1053
2009-11-10478.6996
2009-11-09478.5173
2009-11-08478.3033
2009-11-07478.3033
2009-11-06478.3033
2009-11-05478.2835
2009-11-04478.5962
2009-11-03477.0767
2009-11-02477.0823
2009-11-01482.9647
2009-10-31482.9647
2009-10-30482.9647
2009-10-29476.9027
2009-10-28475.6673
2009-10-27474.9127
2009-10-26474.9127
2009-10-25476.3561
2009-10-24476.3561
2009-10-23476.3561
2009-10-22476.7147
2009-10-21477.9449
2009-10-20478.5451
2009-10-19477.2732
2009-10-18476.5677
2009-10-17476.5677
2009-10-16476.5677
2009-10-15476.344
2009-10-14475.9512
2009-10-13476.0601
2009-10-12476.3833
2009-10-11476.3454
2009-10-10476.3454
2009-10-09476.3454
2009-10-08476.0969
2009-10-07476.015
2009-10-06475.2858
2009-10-05474.3313
2009-10-04473.349
2009-10-03473.349
2009-10-02473.349
2009-10-01474.1613
2009-09-30475.68
2009-09-29475.68
2009-09-28476.1237
2009-09-27476.3939
2009-09-26476.3939
2009-09-25476.3939
2009-09-24474.8988
2009-09-23472.5695
2009-09-22471.6663
2009-09-21471.0101
2009-09-20471.0101
2009-09-19471.0101
2009-09-18471.0101
2009-09-17466.2994
2009-09-16466.2994
2009-09-15465.4844
2009-09-14465.6274
2009-09-13465.5913
2009-09-12465.5913
2009-09-11465.5913
2009-09-10465.5688
2009-09-09465.4911
2009-09-08454.6578
2009-09-07465.6526
2009-09-06464.3246
2009-09-05464.3246
2009-09-04464.3246
2009-09-03464.3299
2009-09-02464.267
2009-09-01464.2368
2009-08-31462.8273
2009-08-30464.3434
2009-08-29464.3434
2009-08-28464.3434
2009-08-27464.2496
2009-08-26452.8722
2009-08-25463.4438
2009-08-24463.2494
2009-08-23454.6553
2009-08-22454.6553
2009-08-21461.3491
2009-08-20461.3491
2009-08-19461.3491
2009-08-18461.3491
2009-08-17459.6153
2009-08-16458.4914
2009-08-15458.4914
2009-08-14458.4914
2009-08-13457.7155
2009-08-12457.208
2009-08-11457.711
2009-08-10457.1679
2009-08-09456.9872
2009-08-08456.9872
2009-08-07456.9872
2009-08-06455.8026
2009-08-05455.976
2009-08-04457.0618
2009-08-03457.4707
2009-08-02457.0973
2009-08-01457.0973
2009-07-31457.0973
2009-07-30456.614
2009-07-29455.5553
2009-07-28453.2717
2009-07-27452.6908
2009-07-26451.9172
2009-07-25451.9172
2009-07-24451.9172
2009-07-23452.0389
2009-07-22452.0389
2009-07-21452.0389
2009-07-20452.0389
2009-07-19452.0389
2009-07-18452.0389
2009-07-17452.0389
2009-07-16452.0389
2009-07-15453.0957
2009-07-14453.7413
2009-07-13452.9713
2009-07-12450.9887
2009-07-11450.9887
2009-07-10450.9887
2009-07-09450.0459
2009-07-08448.5412
2009-07-07447.3693
2009-07-06446.0074
2009-07-05445.2569
2009-07-04445.2569
2009-07-03445.2569
2009-07-02444.7793
2009-07-01426.5765
2009-06-30444.5218
2009-06-29444.7989
2009-06-28444.853
2009-06-27444.853
2009-06-26444.853
2009-06-25445.4683
2009-06-24445.9123
2009-06-23447.1335
2009-06-22450.5422
2009-06-21452.2206
2009-06-20452.2206
2009-06-19452.2206
2009-06-18446.2167
2009-06-17446.6734
2009-06-16450.0978

forex