Dollar des Iles Caïmans<=>Mark convertible. Historique des cours. Mis à jour quotidiennement.
| date | KYD/BAM |
|---|---|
| 2012-02-18 | 1.8141 |
| 2012-02-17 | 1.8153 |
| 2012-02-16 | 1.8323 |
| 2012-02-15 | 1.813 |
| 2012-02-14 | 1.8125 |
| 2012-02-13 | 1.8028 |
| 2012-02-12 | 1.8084 |
| 2012-02-11 | 1.8084 |
| 2012-02-10 | 1.7957 |
| 2012-02-09 | 1.7986 |
| 2012-02-08 | 1.8005 |
| 2012-02-07 | 1.8189 |
| 2012-02-06 | 1.8231 |
| 2012-02-05 | 1.8124 |
| 2012-02-04 | 1.8124 |
| 2012-02-03 | 1.8175 |
| 2012-02-02 | 1.8093 |
| 2012-02-01 | 1.8251 |
| 2012-01-31 | 1.8076 |
| 2012-01-30 | 1.8084 |
| 2012-01-29 | 1.8145 |
| 2012-01-28 | 1.8145 |
| 2012-01-27 | 1.8184 |
| 2012-01-26 | 1.8209 |
| 2012-01-25 | 1.8311 |
| 2012-01-24 | 1.8334 |
| 2012-01-23 | 1.8505 |
| 2012-01-22 | 1.8487 |
| 2012-01-21 | 1.8487 |
| 2012-01-20 | 1.8404 |
| 2012-01-19 | 1.8666 |
| 2012-01-18 | 1.8666 |
| 2012-01-17 | 1.8734 |
| 2012-01-16 | 1.8744 |
| 2012-01-15 | 1.8676 |
| 2012-01-14 | 1.8676 |
| 2012-01-13 | 1.8606 |
| 2012-01-12 | 1.8757 |
| 2012-01-11 | 1.8666 |
| 2012-01-10 | 1.8673 |
| 2012-01-09 | 1.879 |
| 2012-01-08 | 1.8669 |
| 2012-01-07 | 1.8669 |
| 2012-01-06 | 1.8643 |
| 2012-01-05 | 1.8444 |
| 2012-01-04 | 1.8315 |
| 2012-01-03 | 1.8387 |
| 2012-01-02 | 1.8415 |
| 2012-01-01 | 1.8433 |
| 2011-12-31 | 1.8433 |
| 2011-12-30 | 1.8434 |
| 2011-12-29 | 1.8486 |
| 2011-12-28 | 1.825 |
| 2011-12-27 | 1.8267 |
| 2011-12-26 | 1.827 |
| 2011-12-25 | 1.8267 |
| 2011-12-24 | 1.8267 |
| 2011-12-23 | 1.8258 |
| 2011-12-22 | 1.8286 |
| 2011-12-21 | 1.8185 |
| 2011-12-20 | 1.8346 |
| 2011-12-19 | 1.8325 |
| 2011-12-18 | 1.8257 |
| 2011-12-17 | 1.8257 |
| 2011-12-16 | 1.8291 |
| 2011-12-15 | 1.8366 |
| 2011-12-14 | 1.8301 |
| 2011-12-13 | 1.8098 |
| 2011-12-12 | 1.7866 |
| 2011-12-11 | 1.7821 |
| 2011-12-10 | 1.7821 |
| 2011-12-09 | 1.787 |
| 2011-12-08 | 1.7774 |
| 2011-12-07 | 1.7774 |
| 2011-12-06 | 1.7835 |
| 2011-12-05 | 1.7805 |
| 2011-12-04 | 1.7653 |
| 2011-12-03 | 1.7653 |
| 2011-12-02 | 1.7711 |
| 2011-12-01 | 1.7738 |
| 2011-11-30 | 1.7881 |
| 2011-11-29 | 1.7912 |
| 2011-11-28 | 1.7899 |
| 2011-11-27 | 1.7817 |
| 2011-11-26 | 1.7817 |
| 2011-11-25 | 1.7904 |
| 2011-11-24 | 1.7832 |
| 2011-11-23 | 1.7708 |
| 2011-11-22 | 1.7668 |
| 2011-11-21 | 1.7631 |
| 2011-11-20 | 1.7569 |
| 2011-11-19 | 1.7569 |
| 2011-11-18 | 1.7681 |
| 2011-11-17 | 1.7729 |
| 2011-11-16 | 1.7649 |
| 2011-11-15 | 1.7502 |
| 2011-11-14 | 1.7325 |
| 2011-11-13 | 1.7474 |
| 2011-11-12 | 1.7474 |
| 2011-11-11 | 1.7513 |
| 2011-11-10 | 1.7611 |
| 2011-11-09 | 1.7235 |
| 2011-11-08 | 1.7334 |
| 2011-11-07 | 1.7333 |
| 2011-11-06 | 1.7318 |
| 2011-11-05 | 1.7318 |
| 2011-11-04 | 1.7287 |
| 2011-11-03 | 1.7438 |
| 2011-11-02 | 1.7404 |
| 2011-11-01 | 1.7229 |
| 2011-10-31 | 1.6979 |
| 2011-10-30 | 1.6844 |
| 2011-10-29 | 1.6844 |
| 2011-10-28 | 1.683 |
| 2011-10-27 | 1.7068 |
| 2011-10-26 | 1.7131 |
| 2011-10-25 | 1.7149 |
| 2011-10-24 | 1.7209 |
| 2011-10-23 | 1.7286 |
| 2011-10-22 | 1.7286 |
| 2011-10-21 | 1.7314 |
| 2011-10-20 | 1.7353 |
| 2011-10-19 | 1.736 |
| 2011-10-18 | 1.7316 |
| 2011-10-17 | 1.7208 |
| 2011-10-16 | 1.7275 |
| 2011-10-15 | 1.7275 |
| 2011-10-14 | 1.7342 |
| 2011-10-13 | 1.7299 |
| 2011-10-12 | 1.7538 |
| 2011-10-11 | 1.7478 |
| 2011-10-10 | 1.7732 |
| 2011-10-09 | 1.7754 |
| 2011-10-08 | 1.7754 |
| 2011-10-07 | 1.779 |
| 2011-10-06 | 1.7878 |
| 2011-10-05 | 1.7947 |
| 2011-10-04 | 1.8073 |
| 2011-10-03 | 1.7883 |
| 2011-10-02 | 1.7641 |
| 2011-10-01 | 1.7641 |
| 2011-09-30 | 1.7579 |
| 2011-09-29 | 1.7617 |
| 2011-09-28 | 1.7571 |
| 2011-09-27 | 1.7565 |
| 2011-09-26 | 1.7634 |
| 2011-09-25 | 1.7634 |
| 2011-09-24 | 1.7634 |
| 2011-09-23 | 1.7609 |
| 2011-09-22 | 1.7568 |
| 2011-09-21 | 1.7404 |
| 2011-09-20 | 1.7499 |
| 2011-09-19 | 1.7432 |
| 2011-09-18 | 1.7328 |
| 2011-09-17 | 1.7328 |
| 2011-09-16 | 1.7224 |
| 2011-09-15 | 1.7387 |
| 2011-09-14 | 1.7455 |
| 2011-09-13 | 1.7446 |
| 2011-09-12 | 1.7562 |
| 2011-09-11 | 1.7263 |
| 2011-09-10 | 1.7004 |
| 2011-09-09 | 1.7123 |
| 2011-09-08 | 1.6961 |
| 2011-09-07 | 1.7001 |
| 2011-09-06 | 1.6947 |
| 2011-09-05 | 1.6834 |
| 2011-09-04 | 1.6644 |
| 2011-09-03 | 1.6644 |
| 2011-09-02 | 1.6702 |
| 2011-09-01 | 1.6593 |
| 2011-08-31 | 1.6533 |
| 2011-08-30 | 1.6434 |
| 2011-08-29 | 1.6469 |
| 2011-08-28 | 1.6544 |
| 2011-08-27 | 1.6544 |
| 2011-08-26 | 1.6554 |
| 2011-08-25 | 1.6564 |
| 2011-08-24 | 1.655 |
| 2011-08-23 | 1.6592 |
| 2011-08-22 | 1.6587 |
| 2011-08-21 | 1.6583 |
| 2011-08-20 | 1.6583 |
| 2011-08-19 | 1.6661 |
| 2011-08-18 | 1.655 |
| 2011-08-17 | 1.6519 |
| 2011-08-16 | 1.6519 |
| 2011-08-15 | 1.6667 |
| 2011-08-14 | 1.6673 |
| 2011-08-13 | 1.6673 |
| 2011-08-12 | 1.6808 |
| 2011-08-11 | 1.6781 |
| 2011-08-10 | 1.6634 |
| 2011-08-09 | 1.6828 |
| 2011-08-08 | 1.6637 |
| 2011-08-07 | 1.6833 |
| 2011-08-06 | 1.6833 |
| 2011-08-05 | 1.673 |
| 2011-08-04 | 1.6658 |
| 2011-08-03 | 1.6824 |
| 2011-08-02 | 1.6712 |
| 2011-08-01 | 1.6579 |
| 2011-07-31 | 1.6727 |
| 2011-07-30 | 1.6668 |
| 2011-07-29 | 1.6669 |
| 2011-07-28 | 1.6617 |
| 2011-07-27 | 1.6451 |
| 2011-07-26 | 1.6533 |
| 2011-07-25 | 1.6564 |
| 2011-07-24 | 1.6722 |
| 2011-07-23 | 1.6722 |
| 2011-07-22 | 1.6573 |
| 2011-07-21 | 1.6738 |
| 2011-07-20 | 2.2689 |
| 2011-07-19 | 1.0769 |
| 2011-07-18 | 1.6986 |
| 2011-07-17 | 1.6778 |
| 2011-07-16 | 1.6885 |
| 2011-07-15 | 1.6852 |
| 2011-07-14 | 1.7073 |
| 2011-07-13 | 1.711 |
| 2011-07-12 | 1.7053 |
| 2011-07-11 | 1.6819 |
| 2011-07-10 | 1.6756 |
| 2011-07-09 | 1.6756 |
| 2011-07-08 | 1.6648 |
| 2011-07-07 | 1.6687 |
| 2011-07-06 | 1.6544 |
| 2011-07-05 | 1.6508 |
| 2011-07-04 | 1.6431 |
| 2011-07-03 | 1.6447 |
| 2011-07-02 | 1.6447 |
| 2011-07-01 | 1.6495 |
| 2011-06-30 | 1.6524 |
| 2011-06-29 | 1.6652 |
| 2011-06-28 | 1.6717 |
| 2011-06-27 | 1.691 |
| 2011-06-26 | 1.6847 |
| 2011-06-25 | 1.6847 |
| 2011-06-24 | 1.677 |
| 2011-06-23 | 1.6708 |
| 2011-06-22 | 1.664 |
| 2011-06-21 | 1.6683 |
| 2011-06-20 | 1.6734 |
| 2011-06-19 | 1.6714 |
| 2011-06-18 | 1.6714 |
| 2011-06-17 | 1.684 |
| 2011-06-16 | 1.6847 |
| 2011-06-15 | 1.6582 |
| 2011-06-14 | 1.6581 |
| 2011-06-13 | 1.6664 |
| 2011-06-12 | 1.666 |
| 2011-06-11 | 1.666 |
| 2011-06-10 | 1.6451 |
| 2011-06-09 | 1.6349 |
| 2011-06-08 | 1.63 |
| 2011-06-07 | 1.6401 |
| 2011-06-06 | 1.6329 |
| 2011-06-05 | 1.6331 |
| 2011-06-04 | 1.6331 |
| 2011-06-03 | 1.6493 |
| 2011-06-02 | 1.6647 |
| 2011-06-01 | 1.6582 |
| 2011-05-31 | 1.6598 |
| 2011-05-30 | 1.6726 |
| 2011-05-29 | 1.6687 |
| 2011-05-28 | 1.6687 |
| 2011-05-27 | 1.6851 |
| 2011-05-26 | 1.6873 |
| 2011-05-25 | 1.7006 |
| 2011-05-24 | 1.7035 |
| 2011-05-23 | 1.6968 |
| 2011-05-22 | 1.6885 |
| 2011-05-21 | 1.6885 |
| 2011-05-20 | 1.6716 |
| 2011-05-19 | 1.6743 |
| 2011-05-18 | 1.6763 |
| 2011-05-17 | 1.6906 |
| 2011-05-16 | 1.6973 |
| 2011-05-15 | 1.693 |
| 2011-05-14 | 1.693 |
| 2011-05-13 | 1.6837 |
| 2011-05-12 | 1.6817 |
| 2011-05-11 | 1.6587 |
| 2011-05-10 | 1.667 |
| 2011-05-09 | 1.6599 |
| 2011-05-08 | 1.6688 |
| 2011-05-07 | 1.6688 |
| 2011-05-06 | 1.6393 |
| 2011-05-05 | 1.6098 |
| 2011-05-04 | 1.6174 |
| 2011-05-03 | 1.6165 |
| 2011-05-02 | 1.6135 |
| 2011-05-01 | 1.6036 |
| 2011-04-30 | 1.6036 |
| 2011-04-29 | 1.6127 |
| 2011-04-28 | 1.6116 |
| 2011-04-27 | 1.628 |
| 2011-04-26 | 1.644 |
| 2011-04-25 | 1.6425 |
| 2011-04-24 | 1.6415 |
| 2011-04-23 | 1.6415 |
| 2011-04-22 | 1.6415 |
| 2011-04-21 | 1.6412 |
| 2011-04-20 | 1.6603 |
| 2011-04-19 | 1.6814 |
| 2011-04-18 | 1.6635 |
| 2011-04-17 | 1.6565 |
| 2011-04-16 | 1.6565 |
| 2011-04-15 | 1.6499 |
| 2011-04-14 | 1.6566 |
| 2011-04-13 | 1.6526 |
| 2011-04-12 | 1.6586 |
| 2011-04-11 | 1.6528 |
| 2011-04-10 | 1.6502 |
| 2011-04-09 | 1.6502 |
| 2011-04-08 | 1.6643 |
| 2011-04-07 | 1.6698 |
| 2011-04-06 | 1.6762 |
| 2011-04-05 | 1.6833 |
| 2011-04-04 | 1.6766 |
| 2011-04-03 | 1.6759 |
| 2011-04-02 | 1.6759 |
| 2011-04-01 | 1.6841 |
| 2011-03-31 | 1.6899 |
| 2011-03-30 | 1.6969 |
| 2011-03-29 | 1.6981 |
| 2011-03-28 | 1.7008 |
| 2011-03-27 | 1.6964 |
| 2011-03-26 | 1.6965 |
| 2011-03-25 | 1.687 |
| 2011-03-24 | 1.697 |
| 2011-03-23 | 1.6865 |
| 2011-03-22 | 1.6806 |
| 2011-03-21 | 1.6859 |
| 2011-03-20 | 1.6969 |
| 2011-03-19 | 1.6969 |
| 2011-03-18 | 1.6988 |
| 2011-03-17 | 1.716 |
| 2011-03-16 | 1.7118 |
| 2011-03-15 | 1.712 |
| 2011-03-14 | 1.7159 |
| 2011-03-13 | 1.7303 |
| 2011-03-12 | 1.7303 |
| 2011-03-11 | 1.7484 |
| 2011-03-10 | 1.7396 |
| 2011-03-09 | 1.741 |
| 2011-03-08 | 1.7301 |
| 2011-03-07 | 1.7298 |
| 2011-03-06 | 1.7246 |
| 2011-03-05 | 1.7246 |
| 2011-03-04 | 1.7323 |
| 2011-03-03 | 1.7445 |
| 2011-03-02 | 1.7578 |
| 2011-03-01 | 1.7499 |
| 2011-02-28 | 1.7587 |
| 2011-02-27 | 1.7511 |
| 2011-02-26 | 1.7511 |
| 2011-02-25 | 1.7482 |
| 2011-02-24 | 1.7547 |
| 2011-02-23 | 1.7652 |
| 2011-02-22 | 1.7812 |
| 2011-02-21 | 1.7672 |
| 2011-02-20 | 1.7542 |
| 2011-02-19 | 1.7543 |
| 2011-02-18 | 1.7769 |
| 2011-02-17 | 1.779 |
| 2011-02-16 | 1.7863 |
| 2011-02-15 | 1.7873 |
| 2011-02-14 | 1.7847 |
| 2011-02-13 | 1.763 |
| 2011-02-12 | 1.763 |
| 2011-02-11 | 1.7794 |
| 2011-02-10 | 1.7628 |
| 2011-02-09 | 1.7726 |
| 2011-02-08 | 1.7764 |
| 2011-02-07 | 1.7758 |
| 2011-02-06 | 1.7699 |
| 2011-02-05 | 1.7662 |
| 2011-02-04 | 1.7729 |
| 2011-02-03 | 1.7505 |
| 2011-02-02 | 1.746 |
| 2011-02-01 | 1.7622 |
| 2011-01-31 | 1.7766 |
| 2011-01-30 | 1.787 |
| 2011-01-29 | 1.7869 |
| 2011-01-28 | 1.7627 |
| 2011-01-27 | 1.7644 |
| 2011-01-26 | 1.7664 |
| 2011-01-25 | 1.7699 |
| 2011-01-24 | 1.7791 |
| 2011-01-23 | 1.7753 |
| 2011-01-22 | 1.7749 |
| 2011-01-21 | 1.7898 |
| 2011-01-20 | 1.7984 |
| 2011-01-19 | 1.7974 |
| 2011-01-18 | 1.8202 |
| 2011-01-17 | 1.8119 |
| 2011-01-16 | 1.7949 |
| 2011-01-15 | 1.7952 |
| 2011-01-14 | 1.8139 |
| 2011-01-13 | 1.8444 |
| 2011-01-12 | 1.859 |
| 2011-01-11 | 1.8688 |
| 2011-01-10 | 1.8712 |
| 2011-01-09 | 1.8275 |
| 2011-01-08 | 1.858 |
| 2011-01-07 | 1.858 |
| 2011-01-06 | 1.8403 |
| 2011-01-05 | 1.8199 |
| 2011-01-04 | 1.8098 |
| 2011-01-03 | 1.8187 |
| 2011-01-02 | 1.8147 |
| 2011-01-01 | 1.8142 |
| 2010-12-31 | 1.8179 |
| 2010-12-30 | 1.8273 |
| 2010-12-29 | 1.8411 |
| 2010-12-28 | 1.8258 |
| 2010-12-27 | 1.8425 |
| 2010-12-26 | 1.8382 |
| 2010-12-25 | 1.8384 |
| 2010-12-24 | 1.8415 |
| 2010-12-23 | 1.8439 |
| 2010-12-22 | 1.8408 |
| 2010-12-21 | 1.835 |
| 2010-12-20 | 1.8381 |
| 2010-12-19 | 1.8172 |
| 2010-12-18 | 1.8173 |
| 2010-12-17 | 1.8195 |
| 2010-12-16 | 1.8283 |
| 2010-12-15 | 1.8116 |
| 2010-12-14 | 1.805 |
| 2010-12-13 | 1.8318 |
| 2010-12-12 | 1.8135 |
| 2010-12-11 | 1.8135 |
| 2010-12-10 | 1.8031 |
| 2010-12-09 | 1.8166 |
| 2010-12-08 | 1.8275 |
| 2010-12-07 | 1.8138 |
| 2010-12-06 | 1.8102 |
| 2010-12-05 | 1.8137 |
| 2010-12-04 | 1.8125 |
| 2010-12-03 | 1.8311 |
| 2010-12-02 | 1.843 |
| 2010-12-01 | 1.8596 |
| 2010-11-30 | 1.8405 |
| 2010-11-29 | 1.8273 |
| 2010-11-28 | 1.8157 |
| 2010-11-27 | 1.8156 |
| 2010-11-26 | 1.8136 |
| 2010-11-25 | 1.816 |
| 2010-11-24 | 1.7806 |
| 2010-11-23 | 1.7806 |
| 2010-11-22 | 1.7589 |
| 2010-11-21 | 1.7611 |
| 2010-11-20 | 1.7611 |
| 2010-11-19 | 1.7688 |
| 2010-11-18 | 1.7826 |
| 2010-11-17 | 1.7891 |
| 2010-11-16 | 1.7752 |
| 2010-11-15 | 1.7637 |
| 2010-11-14 | 1.7428 |
| 2010-11-13 | 1.7575 |
| 2010-11-12 | 1.7741 |
| 2010-11-11 | 1.7508 |
| 2010-11-10 | 1.7584 |
| 2010-11-09 | 1.7405 |
| 2010-11-08 | 1.7315 |
| 2010-11-07 | 1.716 |
| 2010-11-06 | 1.716 |
| 2010-11-05 | 1.7012 |
| 2010-11-04 | 1.7104 |
| 2010-11-03 | 1.7245 |
| 2010-11-02 | 1.7382 |
| 2010-11-01 | 1.7284 |
| 2010-10-31 | 1.7339 |
| 2010-10-30 | 1.7339 |
| 2010-10-29 | 1.7374 |
| 2010-10-28 | 1.7506 |
| 2010-10-27 | 1.748 |
| 2010-10-26 | 1.7315 |
| 2010-10-25 | 1.7239 |
| 2010-10-24 | 1.7307 |
| 2010-10-23 | 1.7307 |
| 2010-10-22 | 1.74 |
| 2010-10-21 | 1.7351 |
| 2010-10-20 | 1.7576 |
| 2010-10-19 | 1.7354 |
| 2010-10-18 | 1.741 |
| 2010-10-17 | 1.7297 |
| 2010-10-16 | 1.7207 |
| 2010-10-15 | 1.7232 |
| 2010-10-14 | 1.7171 |
| 2010-10-13 | 1.7322 |
| 2010-10-12 | 1.7428 |
| 2010-10-11 | 1.729 |
| 2010-10-10 | 1.7369 |
| 2010-10-09 | 1.7369 |
| 2010-10-08 | 1.7365 |
| 2010-10-07 | 1.7378 |
| 2010-10-06 | 1.7273 |
| 2010-10-05 | 1.7687 |
| 2010-10-04 | 1.7356 |
| 2010-10-03 | 1.7377 |
| 2010-10-02 | 1.7377 |
| 2010-10-01 | 1.7492 |
| 2010-09-30 | 1.7589 |
| 2010-09-29 | 1.8104 |
| 2010-09-28 | 1.8104 |
| 2010-09-27 | 1.8104 |
| 2010-09-26 | 1.8104 |
| 2010-09-25 | 1.8104 |
| 2010-09-24 | 1.8104 |
| 2010-09-23 | 1.804 |
| 2010-09-22 | 1.8286 |
| 2010-09-21 | 1.8477 |
| 2010-09-20 | 1.8481 |
| 2010-09-19 | 1.8481 |
| 2010-09-18 | 1.8481 |
| 2010-09-17 | 1.8484 |
| 2010-09-16 | 1.8711 |
| 2010-09-15 | 1.8713 |
| 2010-09-14 | 1.8787 |
| 2010-09-13 | 1.8943 |
| 2010-09-12 | 1.9019 |
| 2010-09-11 | 1.9019 |
| 2010-09-10 | 1.8829 |
| 2010-09-09 | 1.893 |
| 2010-09-08 | 1.872 |
| 2010-09-07 | 1.0769 |
| 2010-09-06 | 1.8774 |
| 2010-09-05 | 1.8774 |
| 2010-09-04 | 1.8774 |
| 2010-09-03 | 1.8774 |
| 2010-09-02 | 1.8789 |
| 2010-09-01 | 1.8757 |
| 2010-08-31 | 1.8978 |
| 2010-08-30 | 1.8284 |
| 2010-08-29 | 1.8284 |
| 2010-08-28 | 1.8284 |
| 2010-08-27 | 1.8284 |
| 2010-08-26 | 1.8942 |
| 2010-08-25 | 1.8942 |
| 2010-08-24 | 1.8942 |
| 2010-08-23 | 1.8942 |
| 2010-08-22 | 1.8942 |
| 2010-08-21 | 1.8942 |
| 2010-08-20 | 1.8942 |
| 2010-08-19 | 1.8248 |
| 2010-08-18 | 1.8272 |
| 2010-08-17 | 1.8225 |
| 2010-08-16 | 1.8225 |
| 2010-08-15 | 1.826 |
| 2010-08-14 | 1.826 |
| 2010-08-13 | 1.826 |
| 2010-08-12 | 1.8621 |
| 2010-08-11 | 1.8316 |
| 2010-08-10 | 1.8318 |
| 2010-08-09 | 1.8241 |
| 2010-08-08 | 1.8218 |
| 2010-08-07 | 1.8218 |
| 2010-08-06 | 1.8218 |
| 2010-08-05 | 1.8246 |
| 2010-08-04 | 1.8276 |
| 2010-08-03 | 1.8276 |
| 2010-08-02 | 1.8405 |
| 2010-08-01 | 1.8487 |
| 2010-07-31 | 1.8487 |
| 2010-07-30 | 1.8487 |
| 2010-07-29 | 1.8476 |
| 2010-07-28 | 1.8575 |
| 2010-07-27 | 1.8508 |
| 2010-07-26 | 1.865 |
| 2010-07-25 | 1.871 |
| 2010-07-24 | 1.871 |
| 2010-07-23 | 1.871 |
| 2010-07-22 | 1.8748 |
| 2010-07-21 | 1.8832 |
| 2010-07-20 | 1.875 |
| 2010-07-19 | 1.865 |
| 2010-07-18 | 1.8591 |
| 2010-07-17 | 1.8591 |
| 2010-07-16 | 1.8591 |
| 2010-07-15 | 1.8793 |
| 2010-07-14 | 1.8973 |
| 2010-07-13 | 1.941 |
| 2010-07-12 | 1.941 |
| 2010-07-11 | 1.941 |
| 2010-07-10 | 1.941 |
| 2010-07-09 | 1.941 |
| 2010-07-08 | 1.941 |
| 2010-07-07 | 1.941 |
| 2010-07-06 | 1.935 |
| 2010-07-05 | 1.9036 |
| 2010-07-04 | 1.9456 |
| 2010-07-03 | 1.9625 |
| 2010-07-02 | 1.9625 |
| 2010-07-01 | 1.9625 |
| 2010-06-30 | 1.9625 |
| 2010-06-29 | 1.9577 |
| 2010-06-28 | 1.9577 |
| 2010-06-27 | 1.9375 |
| 2010-06-26 | 1.9375 |
| 2010-06-25 | 1.9375 |
| 2010-06-24 | 1.9597 |
| 2010-06-23 | 1.9378 |
| 2010-06-22 | 1.9378 |
| 2010-06-21 | 1.9378 |
| 2010-06-20 | 1.9378 |
| 2010-06-19 | 1.9378 |
| 2010-06-18 | 1.9504 |
| 2010-06-17 | 1.9363 |
| 2010-06-16 | 1.9363 |
| 2010-06-15 | 1.9363 |
| 2010-06-14 | 1.9354 |
| 2010-06-13 | 1.9412 |
| 2010-06-12 | 1.9412 |
| 2010-06-11 | 1.9412 |
| 2010-06-10 | 1.9992 |
| 2010-06-09 | 2.023 |
| 2010-06-08 | 2.023 |
| 2010-06-07 | 1.9524 |
| 2010-06-06 | 1.9394 |
| 2010-06-05 | 1.9394 |
| 2010-06-04 | 1.9394 |
| 2010-06-03 | 1.9407 |
| 2010-06-02 | 1.9417 |
| 2010-06-01 | 1.9344 |
| 2010-05-31 | 1.9612 |
| 2010-05-30 | 1.9517 |
| 2010-05-29 | 1.9517 |
| 2010-05-28 | 1.9517 |
| 2010-05-27 | 1.9645 |
| 2010-05-26 | 1.9645 |
| 2010-05-25 | 1.973 |
| 2010-05-24 | 1.9478 |
| 2010-05-23 | 1.9222 |
| 2010-05-22 | 1.9222 |
| 2010-05-21 | 1.9222 |
| 2010-05-20 | 1.9566 |
| 2010-05-19 | 1.9666 |
| 2010-05-18 | 1.9422 |
| 2010-05-17 | 1.9546 |
| 2010-05-16 | 1.9278 |
| 2010-05-15 | 1.9278 |
| 2010-05-14 | 1.9278 |
| 2010-05-13 | 1.9207 |
| 2010-05-12 | 1.8802 |
| 2010-05-11 | 1.8782 |
| 2010-05-10 | 1.8007 |
| 2010-05-09 | 1.9019 |
| 2010-05-08 | 1.9019 |
| 2010-05-07 | 1.9019 |
| 2010-05-06 | 1.8951 |
| 2010-05-05 | 1.8188 |
| 2010-05-04 | 1.7905 |
| 2010-05-03 | 1.7908 |
| 2010-05-02 | 1.7681 |
| 2010-05-01 | 1.7681 |
| 2010-04-30 | 1.7681 |
| 2010-04-29 | 1.7691 |
| 2010-04-28 | 1.7705 |
| 2010-04-27 | 1.7696 |
| 2010-04-26 | 1.7667 |
| 2010-04-25 | 1.7734 |
| 2010-04-24 | 1.7734 |
| 2010-04-23 | 1.7734 |
| 2010-04-22 | 1.7717 |
| 2010-04-21 | 1.7679 |
| 2010-04-20 | 1.7706 |
| 2010-04-19 | 1.77 |
| 2010-04-18 | 1.7707 |
| 2010-04-17 | 1.7707 |
| 2010-04-16 | 1.7707 |
| 2010-04-15 | 1.7691 |
| 2010-04-14 | 1.7697 |
| 2010-04-13 | 1.7674 |
| 2010-04-12 | 1.7701 |
| 2010-04-11 | 1.7702 |
| 2010-04-10 | 1.7702 |
| 2010-04-09 | 1.7702 |
| 2010-04-08 | 1.8099 |
| 2010-04-07 | 1.7689 |
| 2010-04-06 | 1.8056 |
| 2010-04-05 | 1.7702 |
| 2010-04-04 | 1.7702 |
| 2010-04-03 | 1.7702 |
| 2010-04-02 | 1.7702 |
| 2010-04-01 | 1.7702 |
| 2010-03-31 | 1.756 |
| 2010-03-30 | 1.7597 |
| 2010-03-29 | 1.759 |
| 2010-03-28 | 1.7847 |
| 2010-03-27 | 1.7847 |
| 2010-03-26 | 1.7847 |
| 2010-03-25 | 1.7862 |
| 2010-03-24 | 1.7863 |
| 2010-03-23 | 1.7873 |
| 2010-03-22 | 1.7882 |
| 2010-03-21 | 1.7805 |
| 2010-03-20 | 1.7805 |
| 2010-03-19 | 1.7805 |
| 2010-03-18 | 1.7638 |
| 2010-03-17 | 1.7328 |
| 2010-03-16 | 1.7578 |
| 2010-03-15 | 1.7594 |
| 2010-03-14 | 1.7594 |
| 2010-03-13 | 1.7594 |
| 2010-03-12 | 1.7594 |
| 2010-03-11 | 1.7593 |
| 2010-03-10 | 1.7592 |
| 2010-03-09 | 1.7592 |
| 2010-03-08 | 1.7582 |
| 2010-03-07 | 1.7604 |
| 2010-03-06 | 1.7604 |
| 2010-03-05 | 1.7604 |
| 2010-03-04 | 1.7576 |
| 2010-03-03 | 1.7477 |
| 2010-03-02 | 1.7524 |
| 2010-03-01 | 1.758 |
| 2010-02-28 | 1.7767 |
| 2010-02-27 | 1.7767 |
| 2010-02-26 | 1.7767 |
| 2010-02-25 | 1.7879 |
| 2010-02-24 | 1.7805 |
| 2010-02-23 | 1.779 |
| 2010-02-22 | 1.772 |
| 2010-02-21 | 1.7848 |
| 2010-02-20 | 1.7848 |
| 2010-02-19 | 1.7848 |
| 2010-02-18 | 1.7791 |
| 2010-02-17 | 1.7604 |
| 2010-02-16 | 1.7651 |
| 2010-02-15 | 1.7729 |
| 2010-02-14 | 1.7746 |
| 2010-02-13 | 1.7746 |
| 2010-02-12 | 1.7746 |
| 2010-02-11 | 1.7636 |
| 2010-02-10 | 1.7357 |
| 2010-02-09 | 1.7535 |
| 2010-02-08 | 1.7638 |
| 2010-02-07 | 1.7616 |
| 2010-02-06 | 1.7616 |
| 2010-02-05 | 1.7616 |
| 2010-02-04 | 1.7451 |
| 2010-02-03 | 1.73 |
| 2010-02-02 | 1.7324 |
| 2010-02-01 | 1.7352 |
| 2010-01-31 | 1.7301 |
| 2010-01-30 | 1.7301 |
| 2010-01-29 | 1.7301 |
| 2010-01-28 | 1.7255 |
| 2010-01-27 | 1.6964 |
| 2010-01-26 | 1.7155 |
| 2010-01-25 | 1.7082 |
| 2010-01-24 | 1.709 |
| 2010-01-23 | 1.709 |
| 2010-01-22 | 1.709 |
| 2010-01-21 | 1.7145 |
| 2010-01-20 | 1.7077 |
| 2010-01-19 | 1.6896 |
| 2010-01-18 | 1.6594 |
| 2010-01-17 | 1.6799 |
| 2010-01-16 | 1.6799 |
| 2010-01-15 | 1.6799 |
| 2010-01-14 | 1.6446 |
| 2010-01-13 | 1.6574 |
| 2010-01-12 | 1.6678 |
| 2010-01-11 | 1.6626 |
| 2010-01-10 | 1.681 |
| 2010-01-09 | 1.681 |
| 2010-01-08 | 1.681 |
| 2010-01-07 | 1.686 |
| 2010-01-06 | 1.6804 |
| 2010-01-05 | 1.6532 |
| 2010-01-04 | 1.6743 |
| 2010-01-03 | 1.6587 |
| 2010-01-02 | 1.6587 |
| 2010-01-01 | 1.6587 |
| 2009-12-31 | 1.6587 |
| 2009-12-30 | 1.6725 |
| 2009-12-29 | 1.6725 |
| 2009-12-28 | 1.6761 |
| 2009-12-27 | 1.6642 |
| 2009-12-26 | 1.6642 |
| 2009-12-25 | 1.6642 |
| 2009-12-24 | 1.6642 |
| 2009-12-23 | 1.6642 |
| 2009-12-22 | 1.6642 |
| 2009-12-21 | 1.6642 |
| 2009-12-20 | 1.6642 |
| 2009-12-19 | 1.6642 |
| 2009-12-18 | 1.6642 |
| 2009-12-17 | 1.6842 |
| 2009-12-16 | 1.6406 |
| 2009-12-15 | 1.6612 |
| 2009-12-14 | 1.6501 |
| 2009-12-13 | 1.638 |
| 2009-12-12 | 1.638 |
| 2009-12-11 | 1.638 |
| 2009-12-10 | 1.6383 |
| 2009-12-09 | 1.6373 |
| 2009-12-08 | 1.6371 |
| 2009-12-07 | 1.6302 |
| 2009-12-06 | 1.6109 |
| 2009-12-05 | 1.6109 |
| 2009-12-04 | 1.6109 |
| 2009-12-03 | 1.5778 |
| 2009-12-02 | 1.6006 |
| 2009-12-01 | 1.6013 |
| 2009-11-30 | 1.6092 |
| 2009-11-29 | 1.6232 |
| 2009-11-28 | 1.6232 |
| 2009-11-27 | 1.6232 |
| 2009-11-26 | 1.6026 |
| 2009-11-25 | 1.6018 |
| 2009-11-24 | 1.6118 |
| 2009-11-23 | 1.6124 |
| 2009-11-22 | 1.6273 |
| 2009-11-21 | 1.6273 |
| 2009-11-20 | 1.6273 |
| 2009-11-19 | 1.6238 |
| 2009-11-18 | 1.6171 |
| 2009-11-17 | 1.6213 |
| 2009-11-16 | 1.5941 |
| 2009-11-15 | 1.6233 |
| 2009-11-14 | 1.6233 |
| 2009-11-13 | 1.6233 |
| 2009-11-12 | 1.6102 |
| 2009-11-11 | 1.6079 |
| 2009-11-10 | 1.6116 |
| 2009-11-09 | 1.6099 |
| 2009-11-08 | 1.6254 |
| 2009-11-07 | 1.6254 |
| 2009-11-06 | 1.6254 |
| 2009-11-05 | 1.6192 |
| 2009-11-04 | 1.633 |
| 2009-11-03 | 1.6468 |
| 2009-11-02 | 1.6347 |
| 2009-11-01 | 1.6507 |
| 2009-10-31 | 1.6507 |
| 2009-10-30 | 1.6507 |
| 2009-10-29 | 1.6321 |
| 2009-10-28 | 1.6407 |
| 2009-10-27 | 1.6063 |
| 2009-10-26 | 1.6063 |
| 2009-10-25 | 1.6056 |
| 2009-10-24 | 1.6056 |
| 2009-10-23 | 1.6056 |
| 2009-10-22 | 1.611 |
| 2009-10-21 | 1.6174 |
| 2009-10-20 | 1.613 |
| 2009-10-19 | 1.6183 |
| 2009-10-18 | 1.6249 |
| 2009-10-17 | 1.6249 |
| 2009-10-16 | 1.6249 |
| 2009-10-15 | 1.6235 |
| 2009-10-14 | 1.6227 |
| 2009-10-13 | 1.6252 |
| 2009-10-12 | 1.6348 |
| 2009-10-11 | 1.6388 |
| 2009-10-10 | 1.6388 |
| 2009-10-09 | 1.6388 |
| 2009-10-08 | 1.6355 |
| 2009-10-07 | 1.6444 |
| 2009-10-06 | 1.6413 |
| 2009-10-05 | 1.6531 |
| 2009-10-04 | 1.6641 |
| 2009-10-03 | 1.6641 |
| 2009-10-02 | 1.6641 |
| 2009-10-01 | 1.6591 |
| 2009-09-30 | 1.6595 |
| 2009-09-29 | 1.6595 |
| 2009-09-28 | 1.6477 |
| 2009-09-27 | 1.6496 |
| 2009-09-26 | 1.6496 |
| 2009-09-25 | 1.6496 |
| 2009-09-24 | 1.6326 |
| 2009-09-23 | 1.6337 |
| 2009-09-22 | 1.6314 |
| 2009-09-21 | 1.6419 |
| 2009-09-20 | 1.6419 |
| 2009-09-19 | 1.6419 |
| 2009-09-18 | 1.6419 |
| 2009-09-17 | 1.6469 |
| 2009-09-16 | 1.6469 |
| 2009-09-15 | 1.6549 |
| 2009-09-14 | 1.6587 |
| 2009-09-13 | 1.6545 |
| 2009-09-12 | 1.6545 |
| 2009-09-11 | 1.6545 |
| 2009-09-10 | 1.6554 |
| 2009-09-09 | 1.6605 |
| 2009-09-08 | 1.6276 |
| 2009-09-07 | 1.6852 |
| 2009-09-06 | 1.6958 |
| 2009-09-05 | 1.6958 |
| 2009-09-04 | 1.6958 |
| 2009-09-03 | 1.6886 |
| 2009-09-02 | 1.6997 |
| 2009-09-01 | 1.6872 |
| 2009-08-31 | 1.6915 |
| 2009-08-30 | 1.6827 |
| 2009-08-29 | 1.6827 |
| 2009-08-28 | 1.6827 |
| 2009-08-27 | 1.6924 |
| 2009-08-26 | 1.6517 |
| 2009-08-25 | 1.6843 |
| 2009-08-24 | 1.6848 |
| 2009-08-23 | 1.6526 |
| 2009-08-22 | 1.6526 |
| 2009-08-21 | 1.7119 |
| 2009-08-20 | 1.7119 |
| 2009-08-19 | 1.7119 |
| 2009-08-18 | 1.7119 |
| 2009-08-17 | 1.715 |
| 2009-08-16 | 1.6909 |
| 2009-08-15 | 1.6909 |
| 2009-08-14 | 1.6909 |
| 2009-08-13 | 1.6896 |
| 2009-08-12 | 1.7054 |
| 2009-08-11 | 1.7075 |
| 2009-08-10 | 1.7039 |
| 2009-08-09 | 1.6912 |
| 2009-08-08 | 1.6912 |
| 2009-08-07 | 1.6912 |
| 2009-08-06 | 1.6768 |
| 2009-08-05 | 1.6776 |
| 2009-08-04 | 1.6785 |
| 2009-08-03 | 1.6872 |
| 2009-08-02 | 1.7094 |
| 2009-08-01 | 1.7094 |
| 2009-07-31 | 1.7094 |
| 2009-07-30 | 1.7174 |
| 2009-07-29 | 1.7126 |
| 2009-07-28 | 1.6971 |
| 2009-07-27 | 1.6928 |
| 2009-07-26 | 1.6983 |
| 2009-07-25 | 1.6983 |
| 2009-07-24 | 1.6983 |
| 2009-07-23 | 1.7082 |
| 2009-07-22 | 1.7082 |
| 2009-07-21 | 1.7082 |
| 2009-07-20 | 1.7082 |
| 2009-07-19 | 1.7082 |
| 2009-07-18 | 1.7082 |
| 2009-07-17 | 1.7082 |
| 2009-07-16 | 1.7082 |
| 2009-07-15 | 1.7134 |
| 2009-07-14 | 1.7295 |
| 2009-07-13 | 1.7265 |
| 2009-07-12 | 1.7346 |
| 2009-07-11 | 1.7346 |
| 2009-07-10 | 1.7346 |
| 2009-07-09 | 1.7251 |
| 2009-07-08 | 1.7365 |
| 2009-07-07 | 1.7206 |
| 2009-07-06 | 1.7368 |
| 2009-07-05 | 1.7242 |
| 2009-07-04 | 1.7242 |
| 2009-07-03 | 1.7242 |
| 2009-07-02 | 1.7207 |
| 2009-07-01 | 1.6407 |
| 2009-06-30 | 1.7093 |
| 2009-06-29 | 1.7159 |
| 2009-06-28 | 1.7138 |
| 2009-06-27 | 1.7138 |
| 2009-06-26 | 1.7138 |
| 2009-06-25 | 1.736 |
| 2009-06-24 | 1.7174 |
| 2009-06-23 | 1.7236 |
| 2009-06-22 | 1.745 |
| 2009-06-21 | 1.7347 |
| 2009-06-20 | 1.7347 |
| 2009-06-19 | 1.7347 |
| 2009-06-18 | 1.7097 |
| 2009-06-17 | 1.7075 |
| 2009-06-16 | 1.7205 |