Historique Dollar des Iles Caïmans / Colon de Costa Rica (KYD/CRC)

Dollar des Iles Caïmans<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.

dateKYD/CRC
2012-02-18620.7291
2012-02-17620.8056
2012-02-16621.1158
2012-02-15621.1652
2012-02-14621.5967
2012-02-13622.2675
2012-02-12621.5865
2012-02-11621.5865
2012-02-10623.7165
2012-02-09621.281
2012-02-08620.6195
2012-02-07619.6382
2012-02-06621.9538
2012-02-05622.0631
2012-02-04622.0631
2012-02-03624.9178
2012-02-02620.271
2012-02-01619.1573
2012-01-31617.2597
2012-01-30613.5959
2012-01-29613.5977
2012-01-28613.5977
2012-01-27622.3633
2012-01-26624.4037
2012-01-25620.8473
2012-01-24619.6325
2012-01-23619.7067
2012-01-22618.5147
2012-01-21618.5147
2012-01-20619.4392
2012-01-19616.7293
2012-01-18616.7293
2012-01-17615.3803
2012-01-16615.4858
2012-01-15615.4731
2012-01-14615.4731
2012-01-13620.5365
2012-01-12620.9581
2012-01-11620.9487
2012-01-10623.9183
2012-01-09625.6624
2012-01-08625.7293
2012-01-07625.7293
2012-01-06624.8585
2012-01-05620.9657
2012-01-04616.7937
2012-01-03616.781
2012-01-02616.7103
2012-01-01616.7056
2011-12-31616.7056
2011-12-30618.6211
2011-12-29619.8686
2011-12-28619.707
2011-12-27618.3123
2011-12-26616.4811
2011-12-25615.5088
2011-12-24615.5088
2011-12-23615.2978
2011-12-22614.325
2011-12-21612.0316
2011-12-20609.4653
2011-12-19607.4225
2011-12-18607.452
2011-12-17607.452
2011-12-16613.2713
2011-12-15614.7404
2011-12-14612.4918
2011-12-13612.0117
2011-12-12612.8117
2011-12-11612.8966
2011-12-10612.8966
2011-12-09615.3997
2011-12-08614.1858
2011-12-07614.1858
2011-12-06610.3274
2011-12-05612.2021
2011-12-04610.3582
2011-12-03610.3582
2011-12-02611.0541
2011-12-01608.1779
2011-11-30608.07
2011-11-29610.4836
2011-11-28608.166
2011-11-27608.1731
2011-11-26608.1731
2011-11-25610.6582
2011-11-24611.932
2011-11-23610.5867
2011-11-22611.9756
2011-11-21612.8288
2011-11-20612.4519
2011-11-19612.4519
2011-11-18615.499
2011-11-17615.5031
2011-11-16615.4449
2011-11-15616.6425
2011-11-14620.2631
2011-11-13620.2133
2011-11-12620.2133
2011-11-11621.6368
2011-11-10624.0393
2011-11-09623.1697
2011-11-08623.9014
2011-11-07625.6336
2011-11-06625.6271
2011-11-05625.6271
2011-11-04627.6666
2011-11-03626.2036
2011-11-02624.0986
2011-11-01626.7724
2011-10-31617.8288
2011-10-30617.7258
2011-10-29617.7258
2011-10-28621.9293
2011-10-27620.5681
2011-10-26623.409
2011-10-25625.1065
2011-10-24622.6696
2011-10-23622.6632
2011-10-22622.6632
2011-10-21624.2272
2011-10-20623.5676
2011-10-19624.5615
2011-10-18622.4081
2011-10-17622.6614
2011-10-16622.7022
2011-10-15622.7022
2011-10-14623.8642
2011-10-13626.4859
2011-10-12630.6698
2011-10-11632.5559
2011-10-10634.9846
2011-10-09628.7491
2011-10-08628.7491
2011-10-07631.911
2011-10-06629.9186
2011-10-05629.1466
2011-10-04622.7786
2011-10-03620.352
2011-10-02619.5598
2011-10-01619.5598
2011-09-30623.6806
2011-09-29620.0594
2011-09-28624.1146
2011-09-27617.9653
2011-09-26617.183
2011-09-25612.2205
2011-09-24612.2205
2011-09-23619.7614
2011-09-22611.7147
2011-09-21617.1392
2011-09-20611.8073
2011-09-19615.9643
2011-09-18611.5376
2011-09-17611.5376
2011-09-16611.705
2011-09-15622.5478
2011-09-14621.7242
2011-09-13622.9186
2011-09-12623.0475
2011-09-11622.8368
2011-09-10613.4959
2011-09-09624.8415
2011-09-08620.3573
2011-09-07620.3538
2011-09-06621.4886
2011-09-05618.5454
2011-09-04615.2809
2011-09-03615.2809
2011-09-02618.3937
2011-09-01622.6538
2011-08-31619.1784
2011-08-30618.0766
2011-08-29614.8602
2011-08-28614.2292
2011-08-27614.2292
2011-08-26618.0102
2011-08-25616.0247
2011-08-24614.967
2011-08-23613.6809
2011-08-22613.0371
2011-08-21613.1523
2011-08-20613.1523
2011-08-19613.3478
2011-08-18613.4033
2011-08-17613.0693
2011-08-16613.0693
2011-08-15614.9868
2011-08-14612.512
2011-08-13612.512
2011-08-12615.1212
2011-08-11615.2964
2011-08-10615.6055
2011-08-09616.3943
2011-08-08615.0459
2011-08-07614.2593
2011-08-06614.2593
2011-08-05608.2136
2011-08-04614.4749
2011-08-03612.8834
2011-08-02613.0291
2011-08-01613.066
2011-07-31613.0525
2011-07-30610.8843
2011-07-29610.6298
2011-07-28610.6032
2011-07-27612.5688
2011-07-26613.0558
2011-07-25612.6474
2011-07-24618.5087
2011-07-23618.5087
2011-07-22605.8275
2011-07-21612.8267
2011-07-200.0016
2011-07-19396.8144
2011-07-18611.7607
2011-07-17613.271
2011-07-16613.271
2011-07-15614.7404
2011-07-14614.8767
2011-07-13615.9707
2011-07-12616.1041
2011-07-11612.1745
2011-07-10612.1703
2011-07-09612.1703
2011-07-08617.3274
2011-07-07615.5316
2011-07-06615.1655
2011-07-05615.2153
2011-07-04613.0397
2011-07-03613.0253
2011-07-02613.0253
2011-07-01613.3824
2011-06-30612.7074
2011-06-29610.6032
2011-06-28613.6702
2011-06-27613.6425
2011-06-26613.6794
2011-06-25613.6794
2011-06-24614.6847
2011-06-23615.52
2011-06-22614.2531
2011-06-21614.4217
2011-06-20612.9449
2011-06-19612.9172
2011-06-18612.9172
2011-06-17613.6819
2011-06-16614.7942
2011-06-15614.7995
2011-06-14614.9188
2011-06-13615.7936
2011-06-12614.266
2011-06-11614.266
2011-06-10615.2506
2011-06-09617.2036
2011-06-08617.4189
2011-06-07612.1998
2011-06-06617.9327
2011-06-05612.4354
2011-06-04612.4354
2011-06-03620.4958
2011-06-02619.2955
2011-06-01604.8985
2011-05-31610.7235
2011-05-30604.8891
2011-05-29604.8961
2011-05-28604.8961
2011-05-27610.2296
2011-05-26610.6621
2011-05-25610.3699
2011-05-24604.9609
2011-05-23604.9009
2011-05-22604.8949
2011-05-21604.8949
2011-05-20604.8947
2011-05-19604.8689
2011-05-18608.9444
2011-05-17608.8961
2011-05-16606.2023
2011-05-15606.2207
2011-05-14606.2048
2011-05-13610.8262
2011-05-12606.3346
2011-05-11610.8536
2011-05-10610.3895
2011-05-09606.3674
2011-05-08606.4532
2011-05-07606.4532
2011-05-06606.5649
2011-05-05606.5333
2011-05-04606.6653
2011-05-03606.7602
2011-05-02607.0598
2011-05-01606.9409
2011-04-30606.9409
2011-04-29606.7031
2011-04-28608.1015
2011-04-27606.9403
2011-04-26606.7293
2011-04-25606.7762
2011-04-24606.83
2011-04-23606.83
2011-04-22606.9562
2011-04-21606.1802
2011-04-20603.0637
2011-04-19605.5699
2011-04-18605.6708
2011-04-17605.7233
2011-04-16605.7233
2011-04-15607.6018
2011-04-14608.8302
2011-04-13608.9317
2011-04-12609.4101
2011-04-11609.37
2011-04-10609.4139
2011-04-09609.4056
2011-04-08608.3544
2011-04-07608.3213
2011-04-06604.9517
2011-04-05604.921
2011-04-04603.7271
2011-04-03603.7435
2011-04-02603.7435
2011-04-01604.3029
2011-03-31607.6384
2011-03-30607.0613
2011-03-29607.0534
2011-03-28607.5113
2011-03-27607.5383
2011-03-26607.5599
2011-03-25608.5702
2011-03-24608.6073
2011-03-23608.5999
2011-03-22608.5843
2011-03-21607.5682
2011-03-20610.6549
2011-03-19610.6549
2011-03-18608.5369
2011-03-17608.3424
2011-03-16607.2581
2011-03-15608.5104
2011-03-14607.5735
2011-03-13609.6554
2011-03-12609.6554
2011-03-11614.0362
2011-03-10615.2148
2011-03-09615.3304
2011-03-08614.955
2011-03-07614.8222
2011-03-06613.4646
2011-03-05613.4646
2011-03-04616.6278
2011-03-03614.3453
2011-03-02616.5626
2011-03-01615.4971
2011-02-28612.6068
2011-02-27610.9521
2011-02-26610.9313
2011-02-25615.0553
2011-02-24612.5819
2011-02-23614.9761
2011-02-22614.8224
2011-02-21612.3542
2011-02-20607.4296
2011-02-19607.4274
2011-02-18614.8957
2011-02-17615.4607
2011-02-16614.4755
2011-02-15617.7381
2011-02-14615.9605
2011-02-13608.6623
2011-02-12608.6623
2011-02-11615.9192
2011-02-10618.6279
2011-02-09613.9817
2011-02-08615.3914
2011-02-07616.3514
2011-02-06614.0972
2011-02-05614.0672
2011-02-04616.5732
2011-02-03618.9399
2011-02-02616.7379
2011-02-01618.8988
2011-01-31616.1643
2011-01-30620.0186
2011-01-29620.0013
2011-01-28618.8524
2011-01-27616.6517
2011-01-26617.393
2011-01-25618.5068
2011-01-24617.5265
2011-01-23617.6952
2011-01-22617.6885
2011-01-21615.66
2011-01-20615.6628
2011-01-19616.1627
2011-01-18618.6921
2011-01-17618.788
2011-01-16614.9953
2011-01-15614.9953
2011-01-14622.2607
2011-01-13624.0476
2011-01-12623.9412
2011-01-11624.3737
2011-01-10625.1795
2011-01-09612.1508
2011-01-08627.0027
2011-01-07627.0027
2011-01-06625.3348
2011-01-05626.0507
2011-01-04621.7588
2011-01-03621.7481
2011-01-02626.6233
2011-01-01626.6347
2010-12-31626.3686
2010-12-30622.8208
2010-12-29621.7548
2010-12-28624.9255
2010-12-27622.2692
2010-12-26625.2559
2010-12-25625.2432
2010-12-24622.2736
2010-12-23622.1757
2010-12-22620.6462
2010-12-21617.5037
2010-12-20613.5663
2010-12-19611.3586
2010-12-18611.3637
2010-12-17613.7817
2010-12-16616.3974
2010-12-15616.4122
2010-12-14617.0584
2010-12-13618.7528
2010-12-12615.6387
2010-12-11615.6222
2010-12-10610.5234
2010-12-09617.6781
2010-12-08618.7505
2010-12-07618.4485
2010-12-06617.3793
2010-12-05619.0984
2010-12-04620.3871
2010-12-03617.5252
2010-12-02620.802
2010-12-01621.6082
2010-11-30620.81
2010-11-29624.6805
2010-11-28621.164
2010-11-27621.152
2010-11-26624.3199
2010-11-25623.6825
2010-11-24623.2022
2010-11-23623.2022
2010-11-22627.3998
2010-11-21626.2613
2010-11-20626.2613
2010-11-19626.0309
2010-11-18627.3579
2010-11-17626.0442
2010-11-16623.6966
2010-11-15628.294
2010-11-14622.6381
2010-11-13632.7465
2010-11-12633.098
2010-11-11634.6887
2010-11-10635.6309
2010-11-09634.7815
2010-11-08634.7818
2010-11-07635.3532
2010-11-06635.3532
2010-11-05626.5498
2010-11-04631.7794
2010-11-03626.4297
2010-11-02631.7137
2010-11-01627.9995
2010-10-31629.2186
2010-10-30629.2186
2010-10-29625.121
2010-10-28623.6498
2010-10-27623.5873
2010-10-26623.6878
2010-10-25627.2866
2010-10-24628.4505
2010-10-23627.3221
2010-10-22627.4221
2010-10-21618.2029
2010-10-20615.078
2010-10-19618.6696
2010-10-18618.7932
2010-10-17620.8769
2010-10-16619.6232
2010-10-15628.6453
2010-10-14628.6092
2010-10-13628.6463
2010-10-12628.3544
2010-10-11622.4824
2010-10-10624.0698
2010-10-09624.0698
2010-10-08628.4983
2010-10-07629.1316
2010-10-06624.1219
2010-10-05626.1464
2010-10-04624.6068
2010-10-03613.0802
2010-10-02613.0802
2010-10-01615.8465
2010-09-30613.7535
2010-09-29625.038
2010-09-28625.038
2010-09-27625.038
2010-09-26625.038
2010-09-25625.038
2010-09-24625.038
2010-09-23617.6193
2010-09-22619.8743
2010-09-21618.0528
2010-09-20617.5253
2010-09-19617.5253
2010-09-18617.5253
2010-09-17618.3705
2010-09-16621.4643
2010-09-15621.6807
2010-09-14619.9074
2010-09-13625.987
2010-09-12625.9603
2010-09-11625.9382
2010-09-10628.4623
2010-09-09633.1795
2010-09-08622.4103
2010-09-07367.745
2010-09-06622.8368
2010-09-05622.8368
2010-09-04622.8368
2010-09-03622.8368
2010-09-02622.4741
2010-09-01620.0562
2010-08-31622.004
2010-08-30600.9696
2010-08-29600.9696
2010-08-28600.9696
2010-08-27600.9696
2010-08-26619.9967
2010-08-25619.9967
2010-08-24619.9967
2010-08-23619.9967
2010-08-22619.9967
2010-08-21619.9967
2010-08-20619.9967
2010-08-19607.6174
2010-08-18607.3062
2010-08-17603.8286
2010-08-16603.8286
2010-08-15603.0462
2010-08-14603.0462
2010-08-13603.0462
2010-08-12616.1349
2010-08-11614.9747
2010-08-10630.6557
2010-08-09634.7029
2010-08-08633.9483
2010-08-07633.9483
2010-08-06633.9483
2010-08-05624.4231
2010-08-04632.4261
2010-08-03632.4261
2010-08-02632.9977
2010-08-01638.6301
2010-07-31638.6301
2010-07-30638.6301
2010-07-29634.3937
2010-07-28634.8056
2010-07-27636.4057
2010-07-26634.1859
2010-07-25636.4088
2010-07-24636.4088
2010-07-23636.4088
2010-07-22636.408
2010-07-21636.4053
2010-07-20636.4069
2010-07-19626.5206
2010-07-18629.7866
2010-07-17629.7866
2010-07-16629.7866
2010-07-15629.788
2010-07-14645.0421
2010-07-13660.3205
2010-07-12660.3205
2010-07-11660.3205
2010-07-10660.3205
2010-07-09660.3205
2010-07-08660.3205
2010-07-07660.3205
2010-07-06662.2177
2010-07-05647.1099
2010-07-04662.6675
2010-07-03653.2326
2010-07-02653.2326
2010-07-01653.2326
2010-06-30653.2326
2010-06-29641.7633
2010-06-28641.7633
2010-06-27633.3399
2010-06-26633.3399
2010-06-25633.3399
2010-06-24646.1839
2010-06-23643.7317
2010-06-22643.7317
2010-06-21643.7317
2010-06-20643.7317
2010-06-19643.7317
2010-06-18659.2193
2010-06-17643.3998
2010-06-16643.3998
2010-06-15643.3998
2010-06-14642.9162
2010-06-13635.0777
2010-06-12635.0777
2010-06-11635.0777
2010-06-10663.6267
2010-06-09673.0398
2010-06-08673.0398
2010-06-07652.1233
2010-06-06648.5319
2010-06-05648.5319
2010-06-04648.5319
2010-06-03653.3931
2010-06-02658.8694
2010-06-01658.9885
2010-05-31683.4482
2010-05-30678.2193
2010-05-29678.2193
2010-05-28678.2193
2010-05-27657.0059
2010-05-26657.0059
2010-05-25657.0055
2010-05-24679.6463
2010-05-23673.0571
2010-05-22673.0571
2010-05-21673.0571
2010-05-20647.9383
2010-05-19648.372
2010-05-18629.6268
2010-05-17629.6258
2010-05-16629.651
2010-05-15629.651
2010-05-14629.651
2010-05-13640.7253
2010-05-12654.1419
2010-05-11620.8837
2010-05-10623.8665
2010-05-09629.3772
2010-05-08629.3772
2010-05-07629.3772
2010-05-06626.1725
2010-05-05623.872
2010-05-04623.8702
2010-05-03623.8709
2010-05-02612.8108
2010-05-01612.8108
2010-04-30612.8108
2010-04-29606.492
2010-04-28608.3883
2010-04-27610.4611
2010-04-26639.4399
2010-04-25639.3238
2010-04-24639.3238
2010-04-23639.3238
2010-04-22608.9656
2010-04-21611.845
2010-04-20677.9006
2010-04-19675.1875
2010-04-18680.3617
2010-04-17680.3617
2010-04-16680.3617
2010-04-15680.8158
2010-04-14685.0686
2010-04-13682.7786
2010-04-12682.872
2010-04-11672.7713
2010-04-10672.7713
2010-04-09672.7713
2010-04-08684.3052
2010-04-07670.5584
2010-04-06686.0923
2010-04-05678.2485
2010-04-04678.2485
2010-04-03678.2485
2010-04-02678.2485
2010-04-01678.2485
2010-03-31673.0587
2010-03-30672.9806
2010-03-29672.9831
2010-03-28683.1274
2010-03-27683.1274
2010-03-26683.1274
2010-03-25684.1843
2010-03-24674.9514
2010-03-23686.4994
2010-03-22657.0101
2010-03-21657.0054
2010-03-20657.0054
2010-03-19657.0054
2010-03-18642.8192
2010-03-17635.2374
2010-03-16657.0852
2010-03-15663.7871
2010-03-14672.9759
2010-03-13672.9759
2010-03-12672.9759
2010-03-11672.9785
2010-03-10672.9606
2010-03-09672.974
2010-03-08672.9749
2010-03-07672.9744
2010-03-06672.9744
2010-03-05672.9744
2010-03-04672.9653
2010-03-03667.1367
2010-03-02672.9775
2010-03-01672.978
2010-02-28675.3232
2010-02-27675.3232
2010-02-26675.3232
2010-02-25675.2588
2010-02-24674.2772
2010-02-23674.374
2010-02-22682.6608
2010-02-21682.9071
2010-02-20682.9071
2010-02-19682.9071
2010-02-18679.8192
2010-02-17678.3195
2010-02-16682.9038
2010-02-15673.4093
2010-02-14673.4113
2010-02-13673.4113
2010-02-12673.4113
2010-02-11682.2665
2010-02-10672.3366
2010-02-09680.9443
2010-02-08679.3926
2010-02-07683.5816
2010-02-06683.5816
2010-02-05683.5816
2010-02-04682.9987
2010-02-03683.3011
2010-02-02684.6101
2010-02-01686.4093
2010-01-31687.5302
2010-01-30687.5302
2010-01-29687.5302
2010-01-28689.295
2010-01-27676.6558
2010-01-26677.4693
2010-01-25677.1608
2010-01-24677.1624
2010-01-23677.1624
2010-01-22677.1624
2010-01-21681.7319
2010-01-20688.7085
2010-01-19687.5351
2010-01-18674.8822
2010-01-17692.0009
2010-01-16692.0009
2010-01-15692.0009
2010-01-14689.6349
2010-01-13698.0219
2010-01-12702.7189
2010-01-11702.9653
2010-01-10689.6273
2010-01-09689.6273
2010-01-08689.6273
2010-01-07689.5044
2010-01-06692.349
2010-01-05682.1968
2010-01-04690.8616
2010-01-03676.2228
2010-01-02676.2228
2010-01-01676.2228
2009-12-31676.2228
2009-12-30696.9172
2009-12-29696.9172
2009-12-28696.9739
2009-12-27678.655
2009-12-26678.655
2009-12-25678.655
2009-12-24678.655
2009-12-23678.655
2009-12-22678.655
2009-12-21678.655
2009-12-20678.655
2009-12-19678.655
2009-12-18678.655
2009-12-17695.9243
2009-12-16683.549
2009-12-15692.2261
2009-12-14698.3971
2009-12-13698.0205
2009-12-12698.0205
2009-12-11698.0205
2009-12-10702.8393
2009-12-09700.8632
2009-12-08700.617
2009-12-07697.7115
2009-12-06701.0452
2009-12-05701.0452
2009-12-04701.0452
2009-12-03688.4566
2009-12-02688.5751
2009-12-01683.8876
2009-11-30679.2609
2009-11-29684.4411
2009-11-28684.4411
2009-11-27684.4411
2009-11-26688.1841
2009-11-25689.3968
2009-11-24690.8536
2009-11-23691.9773
2009-11-22688.2686
2009-11-21688.2686
2009-11-20688.2686
2009-11-19692.0994
2009-11-18701.8539
2009-11-17701.8477
2009-11-16693.5356
2009-11-15695.1222
2009-11-14695.1222
2009-11-13695.1222
2009-11-12679.3301
2009-11-11685.5525
2009-11-10699.6198
2009-11-09699.4396
2009-11-08706.2944
2009-11-07706.2944
2009-11-06706.2944
2009-11-05710.7395
2009-11-04705.3108
2009-11-03710.4979
2009-11-02711.1129
2009-11-01720.6916
2009-10-31720.6916
2009-10-30720.6916
2009-10-29711.792
2009-10-28710.7429
2009-10-27710.2164
2009-10-26710.2164
2009-10-25705.5516
2009-10-24705.5516
2009-10-23705.5516
2009-10-22700.6157
2009-10-21699.5036
2009-10-20700.8675
2009-10-19717.5284
2009-10-18717.9305
2009-10-17717.9305
2009-10-16717.9305
2009-10-15718.1497
2009-10-14720.5229
2009-10-13717.7755
2009-10-12717.7794
2009-10-11717.7774
2009-10-10717.7774
2009-10-09717.7774
2009-10-08718.1454
2009-10-07717.781
2009-10-06718.0273
2009-10-05721.6021
2009-10-04721.7255
2009-10-03721.7255
2009-10-02721.7255
2009-10-01721.7007
2009-09-30719.3838
2009-09-29719.3838
2009-09-28718.1484
2009-09-27723.4554
2009-09-26723.4554
2009-09-25723.4554
2009-09-24723.0826
2009-09-23723.0891
2009-09-22719.0216
2009-09-21728.021
2009-09-20728.021
2009-09-19728.021
2009-09-18728.021
2009-09-17715.8033
2009-09-16715.8033
2009-09-15715.6786
2009-09-14715.6795
2009-09-13718.0163
2009-09-12718.0163
2009-09-11718.0163
2009-09-10717.8755
2009-09-09720.7138
2009-09-08703.3575
2009-09-07720.6152
2009-09-06720.6226
2009-09-05720.6226
2009-09-04720.6226
2009-09-03724.9371
2009-09-02725.1854
2009-09-01725.1889
2009-08-31721.8495
2009-08-30718.5777
2009-08-29718.5777
2009-08-28718.5777
2009-08-27718.5835
2009-08-26701.427
2009-08-25718.6414
2009-08-24718.7693
2009-08-23704.2772
2009-08-22704.2772
2009-08-21717.4125
2009-08-20717.4125
2009-08-19717.4125
2009-08-18717.4125
2009-08-17718.6386
2009-08-16721.8482
2009-08-15721.8482
2009-08-14721.8482
2009-08-13724.2708
2009-08-12719.6262
2009-08-11723.0854
2009-08-10715.4332
2009-08-09723.7015
2009-08-08723.7015
2009-08-07723.7015
2009-08-06722.3439
2009-08-05722.3453
2009-08-04723.3928
2009-08-03722.0993
2009-08-02723.3343
2009-08-01723.3343
2009-07-31723.3343
2009-07-30723.3301
2009-07-29722.3182
2009-07-28719.6977
2009-07-27719.5966
2009-07-26718.2797
2009-07-25718.2797
2009-07-24718.2797
2009-07-23718.6377
2009-07-22718.6377
2009-07-21718.6377
2009-07-20718.6377
2009-07-19718.6377
2009-07-18718.6377
2009-07-17718.6377
2009-07-16718.6377
2009-07-15717.2419
2009-07-14717.1939
2009-07-13718.4566
2009-07-12718.4726
2009-07-11718.4726
2009-07-10718.4726
2009-07-09717.1887
2009-07-08717.2323
2009-07-07706.7019
2009-07-06707.1484
2009-07-05707.3942
2009-07-04707.3942
2009-07-03707.3942
2009-07-02705.2888
2009-07-01676.6353
2009-06-30704.6925
2009-06-29706.0371
2009-06-28708.1257
2009-06-27708.1257
2009-06-26708.1257
2009-06-25705.705
2009-06-24704.0103
2009-06-23705.416
2009-06-22711.3616
2009-06-21712.5924
2009-06-20712.5924
2009-06-19712.5924
2009-06-18631.6013
2009-06-17631.6248
2009-06-16631.6232
2009-06-15631.6098
2009-06-14631.6417
2009-06-13631.6417
2009-06-12631.6173
2009-06-11631.6341
2009-06-10631.635
2009-06-09631.631
2009-06-08631.6541
2009-06-07631.6234
2009-06-06631.6234
2009-06-05631.6456
2009-06-04631.642
2009-06-03631.6342
2009-06-02631.6344
2009-06-01631.6453
2009-05-31631.6209
2009-05-30631.6368
2009-05-29631.6534
2009-05-28631.6125
2009-05-27631.6418
2009-05-26631.6026
2009-05-25631.63
2009-05-24631.6473
2009-05-23631.6473
2009-05-22631.6511
2009-05-21631.6217
2009-05-20631.643
2009-05-19631.6287
2009-05-18631.6039
2009-05-17631.6356
2009-05-16631.6356
2009-05-15631.6127
2009-05-14631.6016
2009-05-13631.6311
2009-05-12631.6224
2009-05-11631.6489
2009-05-10631.6495
2009-05-09631.6495
2009-05-08631.6356
2009-05-07631.6571
2009-05-06631.6281
2009-05-05631.647
2009-05-04631.6258
2009-05-03631.6537
2009-05-02631.6537
2009-05-01631.6085
2009-04-30631.6469
2009-04-29631.6289
2009-04-28631.626
2009-04-27631.6102
2009-04-26631.6242
2009-04-25631.6242
2009-04-24631.6095
2009-04-23631.6338
2009-04-22631.6461
2009-04-21631.6206
2009-04-20631.6206
2009-04-19631.6206
2009-04-18631.6206
2009-04-17631.6206
2009-04-16631.6206
2009-04-15631.6206
2009-04-14631.6206
2009-04-13631.6206
2009-04-12631.6206
2009-04-11631.6206
2009-04-10631.6206
2009-04-09631.6026
2009-04-08631.6026
2009-04-07631.6026
2009-04-06631.6049
2009-04-05631.61
2009-04-04631.61
2009-04-03631.6392
2009-04-02631.6252
2009-04-01631.6536
2009-03-31631.6408
2009-03-30631.6466
2009-03-29631.6051
2009-03-28631.6289
2009-03-27631.6051
2009-03-26631.6047
2009-03-25631.6371
2009-03-24631.6321
2009-03-23631.6388
2009-03-22631.6062
2009-03-21631.6062
2009-03-20631.6062
2009-03-19631.639
2009-03-18611.9787
2009-03-17631.6034
2009-03-16631.6178
2009-03-15631.6052
2009-03-14631.6052
2009-03-13631.6052
2009-03-12631.6052
2009-03-11631.6497
2009-03-10631.6514
2009-03-09631.6367
2009-03-08631.6162
2009-03-07631.6162
2009-03-06631.6509
2009-03-05631.6284
2009-03-04631.6287
2009-03-03631.6194
2009-03-02631.6474
2009-03-01631.6474

forex