Historique Dollar des Iles Caïmans / Couronne danoise (KYD/DKK)

Dollar des Iles Caïmans<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.

dateKYD/DKK
2012-02-176.8993
2012-02-166.9641
2012-02-156.8909
2012-02-146.8885
2012-02-136.8509
2012-02-126.8721
2012-02-116.8721
2012-02-106.8223
2012-02-096.835
2012-02-086.8432
2012-02-076.9131
2012-02-066.9296
2012-02-056.8883
2012-02-046.8883
2012-02-036.9075
2012-02-026.8772
2012-02-016.935
2012-01-316.8707
2012-01-306.8738
2012-01-296.8963
2012-01-286.8963
2012-01-276.9117
2012-01-266.9214
2012-01-256.9611
2012-01-246.9709
2012-01-237.036
2012-01-227.0288
2012-01-217.0288
2012-01-206.9976
2012-01-197.0962
2012-01-187.0962
2012-01-177.1216
2012-01-167.1265
2012-01-157.1011
2012-01-147.1011
2012-01-137.0745
2012-01-127.1324
2012-01-117.0973
2012-01-107.0988
2012-01-097.1423
2012-01-087.0969
2012-01-077.0969
2012-01-067.0899
2012-01-057.0138
2012-01-046.9628
2012-01-036.9891
2012-01-026.9982
2012-01-017.0067
2011-12-317.0067
2011-12-307.007
2011-12-297.0269
2011-12-286.9354
2011-12-276.9429
2011-12-266.9434
2011-12-256.9431
2011-12-246.9431
2011-12-236.9391
2011-12-226.9484
2011-12-216.9116
2011-12-206.9716
2011-12-196.9648
2011-12-186.9391
2011-12-176.9391
2011-12-166.9506
2011-12-156.9799
2011-12-146.9577
2011-12-136.8804
2011-12-126.7921
2011-12-116.7744
2011-12-106.7744
2011-12-096.7927
2011-12-086.756
2011-12-076.756
2011-12-066.7808
2011-12-056.7685
2011-12-046.7092
2011-12-036.7092
2011-12-026.7324
2011-12-016.7461
2011-11-306.7994
2011-11-296.8131
2011-11-286.8056
2011-11-276.7764
2011-11-266.7764
2011-11-256.8068
2011-11-246.7802
2011-11-236.7383
2011-11-226.7225
2011-11-216.71
2011-11-206.6855
2011-11-196.6855
2011-11-186.7282
2011-11-176.7459
2011-11-166.7167
2011-11-156.6601
2011-11-146.5924
2011-11-136.649
2011-11-126.649
2011-11-116.6634
2011-11-106.7024
2011-11-096.5605
2011-11-086.5983
2011-11-076.5959
2011-11-066.59
2011-11-056.59
2011-11-046.5778
2011-11-036.6345
2011-11-026.6218
2011-11-016.555
2011-10-316.4626
2011-10-306.4098
2011-10-296.4098
2011-10-286.406
2011-10-276.4938
2011-10-266.5208
2011-10-256.5277
2011-10-246.5509
2011-10-236.5806
2011-10-226.5806
2011-10-216.5919
2011-10-206.6061
2011-10-196.6099
2011-10-186.5904
2011-10-176.5511
2011-10-166.5763
2011-10-156.5763
2011-10-146.6025
2011-10-136.5872
2011-10-126.6754
2011-10-116.6512
2011-10-106.7515
2011-10-096.7574
2011-10-086.7574
2011-10-076.7706
2011-10-066.8027
2011-10-056.8285
2011-10-046.8768
2011-10-036.8032
2011-10-026.7121
2011-10-016.7121
2011-09-306.6876
2011-09-296.7024
2011-09-286.6876
2011-09-276.6841
2011-09-266.7099
2011-09-256.7099
2011-09-246.7099
2011-09-236.7041
2011-09-226.6892
2011-09-216.6285
2011-09-206.6661
2011-09-196.6381
2011-09-186.5984
2011-09-176.5984
2011-09-166.5586
2011-09-156.6202
2011-09-146.647
2011-09-136.6433
2011-09-126.6854
2011-09-116.5734
2011-09-106.4748
2011-09-096.5202
2011-09-086.4589
2011-09-076.4755
2011-09-066.4539
2011-09-056.412
2011-09-046.3394
2011-09-036.3394
2011-09-026.3623
2011-09-016.3208
2011-08-316.2987
2011-08-306.2624
2011-08-296.2737
2011-08-286.3024
2011-08-276.3024
2011-08-266.3059
2011-08-256.3093
2011-08-246.3055
2011-08-236.3188
2011-08-226.3191
2011-08-216.3156
2011-08-206.3156
2011-08-196.3469
2011-08-186.3045
2011-08-176.2913
2011-08-166.2913
2011-08-156.3477
2011-08-146.3503
2011-08-136.3503
2011-08-126.4019
2011-08-116.3932
2011-08-106.3371
2011-08-096.4109
2011-08-086.3363
2011-08-076.4109
2011-08-066.4109
2011-08-056.372
2011-08-046.3424
2011-08-036.4067
2011-08-026.3658
2011-08-016.3149
2011-07-316.371
2011-07-306.3484
2011-07-296.3491
2011-07-286.3302
2011-07-276.2676
2011-07-266.3004
2011-07-256.3123
2011-07-246.3727
2011-07-236.3727
2011-07-226.316
2011-07-216.3797
2011-07-200.1556
2011-07-194.1248
2011-07-186.4643
2011-07-176.4246
2011-07-166.4246
2011-07-156.4118
2011-07-146.4316
2011-07-136.4981
2011-07-126.4894
2011-07-116.4008
2011-07-106.3763
2011-07-096.3763
2011-07-086.3346
2011-07-076.35
2011-07-066.2967
2011-07-056.2863
2011-07-046.2516
2011-07-036.2614
2011-07-026.2614
2011-07-016.279
2011-06-306.2891
2011-06-296.3376
2011-06-286.3592
2011-06-276.4359
2011-06-266.3924
2011-06-256.3924
2011-06-246.381
2011-06-236.3585
2011-06-226.3308
2011-06-216.3473
2011-06-206.3672
2011-06-196.3604
2011-06-186.3604
2011-06-176.4098
2011-06-166.411
2011-06-156.3107
2011-06-146.3115
2011-06-136.3408
2011-06-126.3402
2011-06-116.3402
2011-06-106.2602
2011-06-096.2221
2011-06-086.2025
2011-06-076.238
2011-06-066.2122
2011-06-056.212
2011-06-046.212
2011-06-036.2763
2011-06-026.3361
2011-06-016.3056
2011-05-316.3157
2011-05-306.3632
2011-05-296.3488
2011-05-286.3488
2011-05-276.4123
2011-05-266.4199
2011-05-256.4731
2011-05-246.4787
2011-05-236.4543
2011-05-226.4228
2011-05-216.4228
2011-05-206.3587
2011-05-196.3699
2011-05-186.3793
2011-05-176.431
2011-05-166.4508
2011-05-156.4423
2011-05-146.4411
2011-05-136.4029
2011-05-126.3937
2011-05-116.3137
2011-05-106.342
2011-05-096.3158
2011-05-086.3518
2011-05-076.3518
2011-05-066.2375
2011-05-056.1241
2011-05-046.1557
2011-05-036.153
2011-05-026.1386
2011-05-016.1418
2011-04-306.1418
2011-04-296.1343
2011-04-286.13
2011-04-276.195
2011-04-266.2543
2011-04-256.2509
2011-04-246.2456
2011-04-236.2446
2011-04-226.2429
2011-04-216.244
2011-04-206.3168
2011-04-196.3967
2011-04-186.328
2011-04-176.3026
2011-04-166.3026
2011-04-156.2763
2011-04-146.3045
2011-04-136.2877
2011-04-126.3121
2011-04-116.2889
2011-04-106.2794
2011-04-096.2791
2011-04-086.3317
2011-04-076.3553
2011-04-066.3763
2011-04-056.4048
2011-04-046.3918
2011-04-036.3884
2011-04-026.3884
2011-04-016.4213
2011-03-316.431
2011-03-306.4596
2011-03-296.4608
2011-03-286.4713
2011-03-276.4554
2011-03-266.4555
2011-03-256.4185
2011-03-246.4587
2011-03-236.4165
2011-03-226.3941
2011-03-216.4151
2011-03-206.4641
2011-03-196.4641
2011-03-186.4602
2011-03-176.5312
2011-03-166.513
2011-03-156.5158
2011-03-146.5291
2011-03-136.5956
2011-03-126.5956
2011-03-116.6555
2011-03-106.6186
2011-03-096.6241
2011-03-086.5832
2011-03-076.5799
2011-03-066.5741
2011-03-056.5741
2011-03-046.5909
2011-03-036.6364
2011-03-026.6863
2011-03-016.6545
2011-02-286.6906
2011-02-276.6666
2011-02-266.6661
2011-02-256.6499
2011-02-246.6747
2011-02-236.7165
2011-02-226.7742
2011-02-216.7225
2011-02-206.6772
2011-02-196.6776
2011-02-186.7582
2011-02-176.7681
2011-02-166.7942
2011-02-156.8006
2011-02-146.7921
2011-02-136.7146
2011-02-126.7146
2011-02-116.769
2011-02-106.7072
2011-02-096.7386
2011-02-086.7554
2011-02-076.7549
2011-02-066.7275
2011-02-056.7034
2011-02-046.7426
2011-02-036.6579
2011-02-026.6413
2011-02-016.6997
2011-01-316.7584
2011-01-306.7785
2011-01-296.7785
2011-01-286.7037
2011-01-276.7088
2011-01-266.7172
2011-01-256.7295
2011-01-246.7625
2011-01-236.7752
2011-01-226.7754
2011-01-216.8035
2011-01-206.8355
2011-01-196.8315
2011-01-186.9157
2011-01-176.8876
2011-01-166.8349
2011-01-156.8349
2011-01-146.8919
2011-01-137.0113
2011-01-127.0696
2011-01-117.1045
2011-01-107.113
2011-01-096.9566
2011-01-087.0653
2011-01-077.0653
2011-01-066.9976
2011-01-056.9215
2011-01-046.8822
2011-01-036.9194
2011-01-026.9111
2011-01-016.911
2010-12-316.914
2010-12-306.951
2010-12-297.0035
2010-12-286.9433
2010-12-277.0047
2010-12-266.9977
2010-12-256.9983
2010-12-247.0012
2010-12-237.0098
2010-12-226.9971
2010-12-216.9775
2010-12-206.9887
2010-12-196.9155
2010-12-186.9153
2010-12-176.9127
2010-12-166.9521
2010-12-156.8895
2010-12-146.8662
2010-12-136.9678
2010-12-126.9127
2010-12-116.9125
2010-12-106.8573
2010-12-096.9076
2010-12-086.951
2010-12-076.8878
2010-12-066.8819
2010-12-056.9231
2010-12-046.9216
2010-12-036.9612
2010-12-027.0071
2010-12-017.0737
2010-11-307.0126
2010-11-296.9536
2010-11-286.9103
2010-11-276.9102
2010-11-266.9004
2010-11-256.9051
2010-11-246.7703
2010-11-236.7703
2010-11-226.6874
2010-11-216.7043
2010-11-206.7043
2010-11-196.7465
2010-11-186.7794
2010-11-176.8049
2010-11-166.7533
2010-11-156.7078
2010-11-146.6413
2010-11-136.6964
2010-11-126.7507
2010-11-116.6599
2010-11-106.6886
2010-11-096.6189
2010-11-086.5841
2010-11-076.537
2010-11-066.537
2010-11-056.468
2010-11-046.5066
2010-11-036.5604
2010-11-026.6103
2010-11-016.5778
2010-10-316.6152
2010-10-306.6167
2010-10-296.6118
2010-10-286.6617
2010-10-276.6468
2010-10-266.5948
2010-10-256.5582
2010-10-246.5951
2010-10-236.5951
2010-10-226.6192
2010-10-216.6056
2010-10-206.6886
2010-10-196.6058
2010-10-186.6277
2010-10-176.5788
2010-10-166.5558
2010-10-156.5552
2010-10-146.5313
2010-10-136.5881
2010-10-126.6329
2010-10-116.5782
2010-10-106.6255
2010-10-096.6255
2010-10-086.6037
2010-10-076.6143
2010-10-066.5683
2010-10-056.7293
2010-10-046.5996
2010-10-036.6169
2010-10-026.6169
2010-10-016.6513
2010-09-306.6951
2010-09-296.8965
2010-09-286.8965
2010-09-276.8965
2010-09-266.8965
2010-09-256.8965
2010-09-246.8965
2010-09-236.8688
2010-09-226.9567
2010-09-217.0215
2010-09-207.0333
2010-09-197.0333
2010-09-187.0333
2010-09-177.0236
2010-09-167.1132
2010-09-157.1196
2010-09-147.1536
2010-09-137.1956
2010-09-127.2268
2010-09-117.2257
2010-09-107.2085
2010-09-097.2194
2010-09-087.1562
2010-09-074.1179
2010-09-067.1592
2010-09-057.1592
2010-09-047.1592
2010-09-037.1592
2010-09-027.1642
2010-09-017.1591
2010-08-317.2494
2010-08-306.9709
2010-08-296.9709
2010-08-286.9709
2010-08-276.9709
2010-08-267.1996
2010-08-257.1996
2010-08-247.1996
2010-08-237.1996
2010-08-227.1996
2010-08-217.1996
2010-08-207.1996
2010-08-196.9739
2010-08-186.9799
2010-08-176.96
2010-08-166.96
2010-08-156.9683
2010-08-146.9683
2010-08-136.9683
2010-08-127.1025
2010-08-116.9747
2010-08-106.9743
2010-08-096.9452
2010-08-086.9751
2010-08-076.9751
2010-08-066.9751
2010-08-056.975
2010-08-046.9707
2010-08-036.9707
2010-08-027.0249
2010-08-017.0489
2010-07-317.0489
2010-07-307.0489
2010-07-297.041
2010-07-287.0706
2010-07-277.0536
2010-07-267.1069
2010-07-257.127
2010-07-247.127
2010-07-237.127
2010-07-227.1504
2010-07-217.1716
2010-07-207.1567
2010-07-197.0941
2010-07-187.0749
2010-07-177.0749
2010-07-167.0749
2010-07-157.1706
2010-07-147.2362
2010-07-137.4087
2010-07-127.4087
2010-07-117.4087
2010-07-107.4087
2010-07-097.4087
2010-07-087.4087
2010-07-077.4087
2010-07-067.3798
2010-07-057.2436
2010-07-047.4038
2010-07-037.473
2010-07-027.473
2010-07-017.473
2010-06-307.473
2010-06-297.4512
2010-06-287.4512
2010-06-277.3777
2010-06-267.3777
2010-06-257.3777
2010-06-247.478
2010-06-237.372
2010-06-227.372
2010-06-217.372
2010-06-207.372
2010-06-197.372
2010-06-187.4159
2010-06-177.367
2010-06-167.367
2010-06-157.367
2010-06-147.3682
2010-06-137.3718
2010-06-127.3718
2010-06-117.3718
2010-06-107.5939
2010-06-097.6826
2010-06-087.6826
2010-06-077.4299
2010-06-067.3726
2010-06-057.3726
2010-06-047.3726
2010-06-037.3764
2010-06-027.3737
2010-06-017.3729
2010-05-317.4645
2010-05-307.4107
2010-05-297.4107
2010-05-287.4107
2010-05-277.4514
2010-05-267.4514
2010-05-257.5053
2010-05-247.4241
2010-05-237.3514
2010-05-227.3514
2010-05-217.3514
2010-05-207.4514
2010-05-197.4941
2010-05-187.3863
2010-05-177.4322
2010-05-167.3454
2010-05-157.3454
2010-05-147.3454
2010-05-137.2931
2010-05-127.149
2010-05-117.149
2010-05-106.8176
2010-05-097.2028
2010-05-087.2028
2010-05-077.2028
2010-05-067.2154
2010-05-056.9039
2010-05-046.8184
2010-05-036.8165
2010-05-026.7343
2010-05-016.7343
2010-04-306.7343
2010-04-296.729
2010-04-286.7337
2010-04-276.7342
2010-04-266.7333
2010-04-256.7317
2010-04-246.7317
2010-04-236.7317
2010-04-226.7342
2010-04-216.7338
2010-04-206.734
2010-04-196.732
2010-04-186.7334
2010-04-176.7334
2010-04-166.7334
2010-04-156.7313
2010-04-146.7416
2010-04-136.7343
2010-04-126.7334
2010-04-116.7343
2010-04-106.7343
2010-04-096.7343
2010-04-086.8987
2010-04-076.7341
2010-04-066.8617
2010-04-056.7507
2010-04-046.7507
2010-04-036.7507
2010-04-026.7507
2010-04-016.7507
2010-03-316.691
2010-03-306.6901
2010-03-296.6878
2010-03-286.7901
2010-03-276.7901
2010-03-266.7901
2010-03-256.7895
2010-03-246.7967
2010-03-236.7964
2010-03-226.8144
2010-03-216.7736
2010-03-206.7736
2010-03-196.7736
2010-03-186.7182
2010-03-176.5904
2010-03-166.686
2010-03-156.6977
2010-03-146.6881
2010-03-136.6881
2010-03-126.6881
2010-03-116.6868
2010-03-106.6883
2010-03-096.6881
2010-03-086.6891
2010-03-076.6902
2010-03-066.6902
2010-03-056.6902
2010-03-046.6871
2010-03-036.6582
2010-03-026.6905
2010-03-016.6892
2010-02-286.7661
2010-02-276.7661
2010-02-266.7661
2010-02-256.8062
2010-02-246.7728
2010-02-236.7649
2010-02-226.738
2010-02-216.7887
2010-02-206.7887
2010-02-196.7887
2010-02-186.7638
2010-02-176.692
2010-02-166.7255
2010-02-156.7478
2010-02-146.7679
2010-02-136.7679
2010-02-126.7679
2010-02-116.7037
2010-02-106.6069
2010-02-096.6713
2010-02-086.7121
2010-02-076.718
2010-02-066.718
2010-02-056.718
2010-02-046.6335
2010-02-036.5734
2010-02-026.5955
2010-02-016.6063
2010-01-316.5832
2010-01-306.5832
2010-01-296.5832
2010-01-286.5642
2010-01-276.4518
2010-01-266.5256
2010-01-256.4952
2010-01-246.5025
2010-01-236.5025
2010-01-226.5025
2010-01-216.5338
2010-01-206.5001
2010-01-196.434
2010-01-186.316
2010-01-176.39
2010-01-166.39
2010-01-156.39
2010-01-146.2628
2010-01-136.3085
2010-01-126.3457
2010-01-116.3224
2010-01-106.4421
2010-01-096.4421
2010-01-086.4421
2010-01-076.4232
2010-01-066.4001
2010-01-056.2836
2010-01-046.3883
2010-01-036.2997
2010-01-026.2997
2010-01-016.2997
2009-12-316.2997
2009-12-306.3653
2009-12-296.3653
2009-12-286.3787
2009-12-276.3282
2009-12-266.3282
2009-12-256.3282
2009-12-246.3282
2009-12-236.3282
2009-12-226.3282
2009-12-216.3282
2009-12-206.3282
2009-12-196.3282
2009-12-186.3282
2009-12-176.4067
2009-12-166.2338
2009-12-156.3176
2009-12-146.2714
2009-12-136.2262
2009-12-126.2262
2009-12-116.2262
2009-12-106.2384
2009-12-096.2243
2009-12-086.2213
2009-12-076.2131
2009-12-066.1002
2009-12-056.1002
2009-12-046.1002
2009-12-036.0021
2009-12-026.0874
2009-12-016.0943
2009-11-306.1172
2009-11-296.1589
2009-11-286.1589
2009-11-276.1589
2009-11-266.0966
2009-11-256.0909
2009-11-246.1366
2009-11-236.1376
2009-11-226.2012
2009-11-216.2012
2009-11-206.2012
2009-11-196.1811
2009-11-186.1419
2009-11-176.1735
2009-11-166.0649
2009-11-156.1798
2009-11-146.1798
2009-11-136.1798
2009-11-126.1546
2009-11-116.111
2009-11-106.1369
2009-11-096.1321
2009-11-086.18
2009-11-076.18
2009-11-066.18
2009-11-056.1784
2009-11-046.2231
2009-11-036.2672
2009-11-026.2195
2009-11-016.285
2009-10-316.285
2009-10-306.285
2009-10-296.2121
2009-10-286.2158
2009-10-276.1178
2009-10-266.1178
2009-10-256.1177
2009-10-246.1177
2009-10-236.1177
2009-10-226.1267
2009-10-216.1586
2009-10-206.1379
2009-10-196.1598
2009-10-186.1822
2009-10-176.1822
2009-10-166.1822
2009-10-156.1813
2009-10-146.1769
2009-10-136.1836
2009-10-126.2228
2009-10-116.2319
2009-10-106.2319
2009-10-096.2319
2009-10-086.2219
2009-10-076.2532
2009-10-066.2428
2009-10-056.2872
2009-10-046.3246
2009-10-036.3246
2009-10-026.3246
2009-10-016.3233
2009-09-306.3178
2009-09-296.3178
2009-09-286.2764
2009-09-276.2641
2009-09-266.2641
2009-09-256.2641
2009-09-246.223
2009-09-236.2165
2009-09-226.2149
2009-09-216.2474
2009-09-206.2474
2009-09-196.2474
2009-09-186.2474
2009-09-176.2636
2009-09-166.2636
2009-09-156.2872
2009-09-146.3134
2009-09-136.2957
2009-09-126.2957
2009-09-116.2957
2009-09-106.3186
2009-09-096.3285
2009-09-086.1986
2009-09-076.4113
2009-09-066.4458
2009-09-056.4458
2009-09-046.4458
2009-09-036.4115
2009-09-026.4633
2009-09-016.4203
2009-08-316.4382
2009-08-306.3961
2009-08-296.3961
2009-08-286.3961
2009-08-276.4378
2009-08-266.2844
2009-08-256.416
2009-08-246.4166
2009-08-236.2832
2009-08-226.2832
2009-08-216.5149
2009-08-206.5149
2009-08-196.5149
2009-08-186.5149
2009-08-176.5288
2009-08-166.43
2009-08-156.43
2009-08-146.43
2009-08-136.4243
2009-08-126.4873
2009-08-116.4871
2009-08-106.4732
2009-08-096.4114
2009-08-086.4114
2009-08-076.4114
2009-08-066.3929
2009-08-056.3801
2009-08-046.3911
2009-08-036.4258
2009-08-026.4987
2009-08-016.4987
2009-07-316.4987
2009-07-306.5409
2009-07-296.5164
2009-07-286.4603
2009-07-276.4444
2009-07-266.4585
2009-07-256.4585
2009-07-246.4585
2009-07-236.5055
2009-07-226.5055
2009-07-216.5055
2009-07-206.5055
2009-07-196.5055
2009-07-186.5055
2009-07-176.5055
2009-07-166.5055
2009-07-156.5256
2009-07-146.5716
2009-07-136.5769
2009-07-126.6121
2009-07-116.6121
2009-07-106.6121
2009-07-096.5744
2009-07-086.6158
2009-07-076.557
2009-07-066.6146
2009-07-056.5614
2009-07-046.5614
2009-07-036.5614
2009-07-026.5427
2009-07-016.2601
2009-06-306.5014
2009-06-296.5387
2009-06-286.5181
2009-06-276.5181
2009-06-266.5181
2009-06-256.5958
2009-06-246.5501
2009-06-236.5749
2009-06-226.6332
2009-06-216.5956
2009-06-206.5956
2009-06-196.5956
2009-06-186.4996
2009-06-176.5104
2009-06-166.5603

forex