Dollar des Iles Caïmans<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.
| date | KYD/FIM |
|---|---|
| 2012-02-18 | 5.515 |
| 2012-02-17 | 5.5186 |
| 2012-02-16 | 5.5703 |
| 2012-02-15 | 5.5114 |
| 2012-02-14 | 5.5099 |
| 2012-02-13 | 5.4804 |
| 2012-02-12 | 5.4976 |
| 2012-02-11 | 5.4976 |
| 2012-02-10 | 5.4588 |
| 2012-02-09 | 5.4678 |
| 2012-02-08 | 5.4734 |
| 2012-02-07 | 5.5294 |
| 2012-02-06 | 5.5423 |
| 2012-02-05 | 5.5097 |
| 2012-02-04 | 5.5097 |
| 2012-02-03 | 5.5253 |
| 2012-02-02 | 5.5002 |
| 2012-02-01 | 5.5485 |
| 2012-01-31 | 5.4951 |
| 2012-01-30 | 5.4977 |
| 2012-01-29 | 5.516 |
| 2012-01-28 | 5.516 |
| 2012-01-27 | 5.5278 |
| 2012-01-26 | 5.5355 |
| 2012-01-25 | 5.5666 |
| 2012-01-24 | 5.5734 |
| 2012-01-23 | 5.6256 |
| 2012-01-22 | 5.6199 |
| 2012-01-21 | 5.6199 |
| 2012-01-20 | 5.5949 |
| 2012-01-19 | 5.6745 |
| 2012-01-18 | 5.6745 |
| 2012-01-17 | 5.6951 |
| 2012-01-16 | 5.698 |
| 2012-01-15 | 5.6775 |
| 2012-01-14 | 5.6775 |
| 2012-01-13 | 5.6561 |
| 2012-01-12 | 5.7022 |
| 2012-01-11 | 5.6745 |
| 2012-01-10 | 5.6767 |
| 2012-01-09 | 5.7121 |
| 2012-01-08 | 5.6754 |
| 2012-01-07 | 5.6754 |
| 2012-01-06 | 5.6675 |
| 2012-01-05 | 5.6071 |
| 2012-01-04 | 5.5677 |
| 2012-01-03 | 5.5897 |
| 2012-01-02 | 5.5981 |
| 2012-01-01 | 5.6038 |
| 2011-12-31 | 5.6038 |
| 2011-12-30 | 5.6039 |
| 2011-12-29 | 5.6198 |
| 2011-12-28 | 5.5479 |
| 2011-12-27 | 5.5531 |
| 2011-12-26 | 5.5542 |
| 2011-12-25 | 5.5532 |
| 2011-12-24 | 5.5532 |
| 2011-12-23 | 5.5505 |
| 2011-12-22 | 5.5588 |
| 2011-12-21 | 5.5283 |
| 2011-12-20 | 5.5771 |
| 2011-12-19 | 5.5708 |
| 2011-12-18 | 5.5502 |
| 2011-12-17 | 5.5502 |
| 2011-12-16 | 5.5604 |
| 2011-12-15 | 5.5834 |
| 2011-12-14 | 5.5635 |
| 2011-12-13 | 5.5017 |
| 2011-12-12 | 5.4314 |
| 2011-12-11 | 5.4175 |
| 2011-12-10 | 5.4175 |
| 2011-12-09 | 5.4324 |
| 2011-12-08 | 5.4032 |
| 2011-12-07 | 5.4032 |
| 2011-12-06 | 5.422 |
| 2011-12-05 | 5.4126 |
| 2011-12-04 | 5.3666 |
| 2011-12-03 | 5.3666 |
| 2011-12-02 | 5.3842 |
| 2011-12-01 | 5.3925 |
| 2011-11-30 | 5.4358 |
| 2011-11-29 | 5.4453 |
| 2011-11-28 | 5.4413 |
| 2011-11-27 | 5.4163 |
| 2011-11-26 | 5.4163 |
| 2011-11-25 | 5.4428 |
| 2011-11-24 | 5.421 |
| 2011-11-23 | 5.3832 |
| 2011-11-22 | 5.371 |
| 2011-11-21 | 5.3599 |
| 2011-11-20 | 5.3409 |
| 2011-11-19 | 5.3409 |
| 2011-11-18 | 5.3749 |
| 2011-11-17 | 5.3895 |
| 2011-11-16 | 5.3652 |
| 2011-11-15 | 5.3206 |
| 2011-11-14 | 5.2668 |
| 2011-11-13 | 5.312 |
| 2011-11-12 | 5.312 |
| 2011-11-11 | 5.3239 |
| 2011-11-10 | 5.3536 |
| 2011-11-09 | 5.2395 |
| 2011-11-08 | 5.2696 |
| 2011-11-07 | 5.2692 |
| 2011-11-06 | 5.2645 |
| 2011-11-05 | 5.2645 |
| 2011-11-04 | 5.2552 |
| 2011-11-03 | 5.3011 |
| 2011-11-02 | 5.2907 |
| 2011-11-01 | 5.2376 |
| 2011-10-31 | 5.1617 |
| 2011-10-30 | 5.1206 |
| 2011-10-29 | 5.1206 |
| 2011-10-28 | 5.1164 |
| 2011-10-27 | 5.1887 |
| 2011-10-26 | 5.2078 |
| 2011-10-25 | 5.2133 |
| 2011-10-24 | 5.2316 |
| 2011-10-23 | 5.255 |
| 2011-10-22 | 5.255 |
| 2011-10-21 | 5.2636 |
| 2011-10-20 | 5.2752 |
| 2011-10-19 | 5.2776 |
| 2011-10-18 | 5.264 |
| 2011-10-17 | 5.2312 |
| 2011-10-16 | 5.2516 |
| 2011-10-15 | 5.2516 |
| 2011-10-14 | 5.272 |
| 2011-10-13 | 5.2589 |
| 2011-10-12 | 5.3315 |
| 2011-10-11 | 5.3134 |
| 2011-10-10 | 5.3905 |
| 2011-10-09 | 5.3974 |
| 2011-10-08 | 5.3974 |
| 2011-10-07 | 5.4082 |
| 2011-10-06 | 5.4349 |
| 2011-10-05 | 5.4558 |
| 2011-10-04 | 5.4941 |
| 2011-10-03 | 5.4363 |
| 2011-10-02 | 5.3628 |
| 2011-10-01 | 5.3628 |
| 2011-09-30 | 5.344 |
| 2011-09-29 | 5.3555 |
| 2011-09-28 | 5.3416 |
| 2011-09-27 | 5.3398 |
| 2011-09-26 | 5.3608 |
| 2011-09-25 | 5.3608 |
| 2011-09-24 | 5.3608 |
| 2011-09-23 | 5.3531 |
| 2011-09-22 | 5.3406 |
| 2011-09-21 | 5.2907 |
| 2011-09-20 | 5.3196 |
| 2011-09-19 | 5.2992 |
| 2011-09-18 | 5.2676 |
| 2011-09-17 | 5.2676 |
| 2011-09-16 | 5.2362 |
| 2011-09-15 | 5.2856 |
| 2011-09-14 | 5.3063 |
| 2011-09-13 | 5.3035 |
| 2011-09-12 | 5.3387 |
| 2011-09-11 | 5.248 |
| 2011-09-10 | 5.1693 |
| 2011-09-09 | 5.2055 |
| 2011-09-08 | 5.1563 |
| 2011-09-07 | 5.1684 |
| 2011-09-06 | 5.1518 |
| 2011-09-05 | 5.1177 |
| 2011-09-04 | 5.0596 |
| 2011-09-03 | 5.0596 |
| 2011-09-02 | 5.0775 |
| 2011-09-01 | 5.0443 |
| 2011-08-31 | 5.026 |
| 2011-08-30 | 4.996 |
| 2011-08-29 | 5.0065 |
| 2011-08-28 | 5.0293 |
| 2011-08-27 | 5.0293 |
| 2011-08-26 | 5.0324 |
| 2011-08-25 | 5.0353 |
| 2011-08-24 | 5.0311 |
| 2011-08-23 | 5.0439 |
| 2011-08-22 | 5.0426 |
| 2011-08-21 | 5.0413 |
| 2011-08-20 | 5.0413 |
| 2011-08-19 | 5.0649 |
| 2011-08-18 | 5.0311 |
| 2011-08-17 | 5.0217 |
| 2011-08-16 | 5.0217 |
| 2011-08-15 | 5.0667 |
| 2011-08-14 | 5.0687 |
| 2011-08-13 | 5.0687 |
| 2011-08-12 | 5.1098 |
| 2011-08-11 | 5.1014 |
| 2011-08-10 | 5.0568 |
| 2011-08-09 | 5.1158 |
| 2011-08-08 | 5.0576 |
| 2011-08-07 | 5.1172 |
| 2011-08-06 | 5.1172 |
| 2011-08-05 | 5.086 |
| 2011-08-04 | 5.0641 |
| 2011-08-03 | 5.1146 |
| 2011-08-02 | 5.0805 |
| 2011-08-01 | 5.04 |
| 2011-07-31 | 5.0849 |
| 2011-07-30 | 5.067 |
| 2011-07-29 | 5.0675 |
| 2011-07-28 | 5.0516 |
| 2011-07-27 | 5.001 |
| 2011-07-26 | 5.026 |
| 2011-07-25 | 5.0353 |
| 2011-07-24 | 5.0835 |
| 2011-07-23 | 5.0835 |
| 2011-07-22 | 5.0383 |
| 2011-07-21 | 5.0883 |
| 2011-07-20 | 6.8973 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.0984 |
| 2011-03-21 | 5.1146 |
| 2011-03-20 | 5.153 |
| 2011-03-19 | 5.153 |
| 2011-03-18 | 5.1505 |
| 2011-03-17 | 5.2064 |
| 2011-03-16 | 5.1919 |
| 2011-03-15 | 5.1946 |
| 2011-03-14 | 5.2046 |
| 2011-03-13 | 5.2581 |
| 2011-03-12 | 5.2581 |
| 2011-03-11 | 5.3058 |
| 2011-03-10 | 5.2767 |
| 2011-03-09 | 5.2813 |
| 2011-03-08 | 5.2478 |
| 2011-03-07 | 5.2464 |
| 2011-03-06 | 5.2421 |
| 2011-03-05 | 5.2421 |
| 2011-03-04 | 5.2557 |
| 2011-03-03 | 5.2921 |
| 2011-03-02 | 5.332 |
| 2011-03-01 | 5.3058 |
| 2011-02-28 | 5.3354 |
| 2011-02-27 | 5.3162 |
| 2011-02-26 | 5.3152 |
| 2011-02-25 | 5.303 |
| 2011-02-24 | 5.3229 |
| 2011-02-23 | 5.356 |
| 2011-02-22 | 5.4028 |
| 2011-02-21 | 5.3609 |
| 2011-02-20 | 5.3248 |
| 2011-02-19 | 5.3258 |
| 2011-02-18 | 5.3905 |
| 2011-02-17 | 5.3969 |
| 2011-02-16 | 5.4185 |
| 2011-02-15 | 5.423 |
| 2011-02-14 | 5.4155 |
| 2011-02-13 | 5.3555 |
| 2011-02-12 | 5.3555 |
| 2011-02-11 | 5.3978 |
| 2011-02-10 | 5.3498 |
| 2011-02-09 | 5.3744 |
| 2011-02-08 | 5.3876 |
| 2011-02-07 | 5.3871 |
| 2011-02-06 | 5.3654 |
| 2011-02-05 | 5.3471 |
| 2011-02-04 | 5.3773 |
| 2011-02-03 | 5.3101 |
| 2011-02-02 | 5.2964 |
| 2011-02-01 | 5.345 |
| 2011-01-31 | 5.3915 |
| 2011-01-30 | 5.4075 |
| 2011-01-29 | 5.4078 |
| 2011-01-28 | 5.3474 |
| 2011-01-27 | 5.3517 |
| 2011-01-26 | 5.358 |
| 2011-01-25 | 5.3676 |
| 2011-01-24 | 5.3949 |
| 2011-01-23 | 5.4037 |
| 2011-01-22 | 5.4045 |
| 2011-01-21 | 5.4279 |
| 2011-01-20 | 5.4543 |
| 2011-01-19 | 5.4518 |
| 2011-01-18 | 5.5191 |
| 2011-01-17 | 5.4967 |
| 2011-01-16 | 5.4547 |
| 2011-01-15 | 5.4547 |
| 2011-01-14 | 5.4997 |
| 2011-01-13 | 5.5955 |
| 2011-01-12 | 5.6411 |
| 2011-01-11 | 5.6718 |
| 2011-01-10 | 5.6767 |
| 2011-01-09 | 5.5518 |
| 2011-01-08 | 5.6379 |
| 2011-01-07 | 5.6379 |
| 2011-01-06 | 5.5834 |
| 2011-01-05 | 5.5212 |
| 2011-01-04 | 5.4895 |
| 2011-01-03 | 5.5196 |
| 2011-01-02 | 5.5128 |
| 2011-01-01 | 5.5123 |
| 2010-12-31 | 5.515 |
| 2010-12-30 | 5.5443 |
| 2010-12-29 | 5.5855 |
| 2010-12-28 | 5.5392 |
| 2010-12-27 | 5.5891 |
| 2010-12-26 | 5.5832 |
| 2010-12-25 | 5.5837 |
| 2010-12-24 | 5.586 |
| 2010-12-23 | 5.5928 |
| 2010-12-22 | 5.5844 |
| 2010-12-21 | 5.5692 |
| 2010-12-20 | 5.5787 |
| 2010-12-19 | 5.5194 |
| 2010-12-18 | 5.5196 |
| 2010-12-17 | 5.5191 |
| 2010-12-16 | 5.5464 |
| 2010-12-15 | 5.4951 |
| 2010-12-14 | 5.4759 |
| 2010-12-13 | 5.5588 |
| 2010-12-12 | 5.5144 |
| 2010-12-11 | 5.5141 |
| 2010-12-10 | 5.4693 |
| 2010-12-09 | 5.5068 |
| 2010-12-08 | 5.5443 |
| 2010-12-07 | 5.4941 |
| 2010-12-06 | 5.4906 |
| 2010-12-05 | 5.5255 |
| 2010-12-04 | 5.5224 |
| 2010-12-03 | 5.5547 |
| 2010-12-02 | 5.5902 |
| 2010-12-01 | 5.6411 |
| 2010-11-30 | 5.5933 |
| 2010-11-29 | 5.5459 |
| 2010-11-28 | 5.5121 |
| 2010-11-27 | 5.5121 |
| 2010-11-26 | 5.5012 |
| 2010-11-25 | 5.5068 |
| 2010-11-24 | 5.4013 |
| 2010-11-23 | 5.4013 |
| 2010-11-22 | 5.333 |
| 2010-11-21 | 5.347 |
| 2010-11-20 | 5.347 |
| 2010-11-19 | 5.3769 |
| 2010-11-18 | 5.4077 |
| 2010-11-17 | 5.4269 |
| 2010-11-16 | 5.3856 |
| 2010-11-15 | 5.3498 |
| 2010-11-14 | 5.2992 |
| 2010-11-13 | 5.3434 |
| 2010-11-12 | 5.3827 |
| 2010-11-11 | 5.3111 |
| 2010-11-10 | 5.3363 |
| 2010-11-09 | 5.2804 |
| 2010-11-08 | 5.2524 |
| 2010-11-07 | 5.2147 |
| 2010-11-06 | 5.2147 |
| 2010-11-05 | 5.1581 |
| 2010-11-04 | 5.1887 |
| 2010-11-03 | 5.2312 |
| 2010-11-02 | 5.271 |
| 2010-11-01 | 5.2445 |
| 2010-10-31 | 5.2756 |
| 2010-10-30 | 5.2756 |
| 2010-10-29 | 5.2706 |
| 2010-10-28 | 5.3111 |
| 2010-10-27 | 5.2978 |
| 2010-10-26 | 5.2557 |
| 2010-10-25 | 5.2279 |
| 2010-10-24 | 5.2581 |
| 2010-10-23 | 5.2581 |
| 2010-10-22 | 5.2762 |
| 2010-10-21 | 5.2636 |
| 2010-10-20 | 5.3325 |
| 2010-10-19 | 5.2664 |
| 2010-10-18 | 5.2874 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.2266 |
| 2010-10-15 | 5.227 |
| 2010-10-14 | 5.2073 |
| 2010-10-13 | 5.2538 |
| 2010-10-12 | 5.2889 |
| 2010-10-11 | 5.245 |
| 2010-10-10 | 5.2834 |
| 2010-10-09 | 5.2834 |
| 2010-10-08 | 5.2678 |
| 2010-10-07 | 5.2743 |
| 2010-10-06 | 5.239 |
| 2010-10-05 | 5.3672 |
| 2010-10-04 | 5.2654 |
| 2010-10-03 | 5.2791 |
| 2010-10-02 | 5.2791 |
| 2010-10-01 | 5.3063 |
| 2010-09-30 | 5.3427 |
| 2010-09-29 | 2.7519 |
| 2010-09-28 | 2.7519 |
| 2010-09-27 | 2.7519 |
| 2010-09-26 | 2.7519 |
| 2010-09-25 | 2.7519 |
| 2010-09-24 | 2.7519 |
| 2010-09-23 | 2.7408 |
| 2010-09-22 | 2.7764 |
| 2010-09-21 | 2.8027 |
| 2010-09-20 | 2.8077 |
| 2010-09-19 | 2.8077 |
| 2010-09-18 | 2.8077 |
| 2010-09-17 | 2.8041 |
| 2010-09-16 | 2.8396 |
| 2010-09-15 | 2.8425 |
| 2010-09-14 | 2.8559 |
| 2010-09-13 | 2.873 |
| 2010-09-12 | 2.8859 |
| 2010-09-11 | 2.885 |
| 2010-09-10 | 2.878 |
| 2010-09-09 | 2.8829 |
| 2010-09-08 | 2.8573 |
| 2010-09-07 | 2.7263 |
| 2010-09-06 | 5.7176 |
| 2010-09-05 | 5.7176 |
| 2010-09-04 | 5.7176 |
| 2010-09-03 | 5.7176 |
| 2010-09-02 | 5.7217 |
| 2010-09-01 | 5.7177 |
| 2010-08-31 | 5.7897 |
| 2010-08-30 | 5.5648 |
| 2010-08-29 | 5.5648 |
| 2010-08-28 | 5.5648 |
| 2010-08-27 | 5.5648 |
| 2010-08-26 | 5.7454 |
| 2010-08-25 | 5.7454 |
| 2010-08-24 | 5.7454 |
| 2010-08-23 | 5.7454 |
| 2010-08-22 | 5.7454 |
| 2010-08-21 | 5.7454 |
| 2010-08-20 | 5.7454 |
| 2010-08-19 | 5.5653 |
| 2010-08-18 | 5.5708 |
| 2010-08-17 | 5.5548 |
| 2010-08-16 | 5.5548 |
| 2010-08-15 | 5.561 |
| 2010-08-14 | 5.561 |
| 2010-08-13 | 5.561 |
| 2010-08-12 | 5.6678 |
| 2010-08-11 | 5.5661 |
| 2010-08-10 | 5.566 |
| 2010-08-09 | 5.5422 |
| 2010-08-08 | 5.5656 |
| 2010-08-07 | 5.5656 |
| 2010-08-06 | 5.5656 |
| 2010-08-05 | 5.5657 |
| 2010-08-04 | 5.5632 |
| 2010-08-03 | 5.5632 |
| 2010-08-02 | 5.6059 |
| 2010-08-01 | 5.6248 |
| 2010-07-31 | 5.6248 |
| 2010-07-30 | 5.6248 |
| 2010-07-29 | 5.6193 |
| 2010-07-28 | 5.6414 |
| 2010-07-27 | 5.6271 |
| 2010-07-26 | 5.6699 |
| 2010-07-25 | 5.6864 |
| 2010-07-24 | 5.6864 |
| 2010-07-23 | 5.6864 |
| 2010-07-22 | 5.7052 |
| 2010-07-21 | 5.7221 |
| 2010-07-20 | 5.7101 |
| 2010-07-19 | 5.6595 |
| 2010-07-18 | 5.6454 |
| 2010-07-17 | 5.6454 |
| 2010-07-16 | 5.6454 |
| 2010-07-15 | 5.7225 |
| 2010-07-14 | 5.775 |
| 2010-07-13 | 5.9102 |
| 2010-07-12 | 5.9102 |
| 2010-07-11 | 5.9102 |
| 2010-07-10 | 5.9102 |
| 2010-07-09 | 5.9102 |
| 2010-07-08 | 5.9102 |
| 2010-07-07 | 5.9102 |
| 2010-07-06 | 5.887 |
| 2010-07-05 | 5.78 |
| 2010-07-04 | 5.9091 |
| 2010-07-03 | 5.965 |
| 2010-07-02 | 5.965 |
| 2010-07-01 | 5.965 |
| 2010-06-30 | 5.965 |
| 2010-06-29 | 5.9512 |
| 2010-06-28 | 5.9512 |
| 2010-06-27 | 5.8932 |
| 2010-06-26 | 5.8932 |
| 2010-06-25 | 5.8932 |
| 2010-06-24 | 5.9739 |
| 2010-06-23 | 5.8915 |
| 2010-06-22 | 5.8915 |
| 2010-06-21 | 5.8915 |
| 2010-06-20 | 5.8915 |
| 2010-06-19 | 5.8915 |
| 2010-06-18 | 5.9266 |
| 2010-06-17 | 5.8893 |
| 2010-06-16 | 5.8893 |
| 2010-06-15 | 5.8893 |
| 2010-06-14 | 5.8903 |
| 2010-06-13 | 5.8919 |
| 2010-06-12 | 5.8919 |
| 2010-06-11 | 5.8919 |
| 2010-06-10 | 6.0695 |
| 2010-06-09 | 6.1411 |
| 2010-06-08 | 6.1411 |
| 2010-06-07 | 5.9395 |
| 2010-06-06 | 5.8921 |
| 2010-06-05 | 5.8921 |
| 2010-06-04 | 5.8921 |
| 2010-06-03 | 5.8939 |
| 2010-06-02 | 5.8925 |
| 2010-06-01 | 5.8926 |
| 2010-05-31 | 5.9657 |
| 2010-05-30 | 5.9215 |
| 2010-05-29 | 5.9215 |
| 2010-05-28 | 5.9215 |
| 2010-05-27 | 5.9546 |
| 2010-05-26 | 5.9546 |
| 2010-05-25 | 5.9976 |
| 2010-05-24 | 5.9314 |
| 2010-05-23 | 5.8729 |
| 2010-05-22 | 5.8729 |
| 2010-05-21 | 5.8729 |
| 2010-05-20 | 5.9531 |
| 2010-05-19 | 5.9885 |
| 2010-05-18 | 5.9025 |
| 2010-05-17 | 5.9391 |
| 2010-05-16 | 5.8709 |
| 2010-05-15 | 5.8709 |
| 2010-05-14 | 5.8709 |
| 2010-05-13 | 5.8293 |
| 2010-05-12 | 5.7118 |
| 2010-05-11 | 5.7113 |
| 2010-05-10 | 5.447 |
| 2010-05-09 | 5.7534 |
| 2010-05-08 | 5.7534 |
| 2010-05-07 | 5.7534 |
| 2010-05-06 | 5.7639 |
| 2010-05-05 | 5.5153 |
| 2010-05-04 | 5.447 |
| 2010-05-03 | 5.4457 |
| 2010-05-02 | 5.38 |
| 2010-05-01 | 5.38 |
| 2010-04-30 | 5.38 |
| 2010-04-29 | 5.376 |
| 2010-04-28 | 5.3796 |
| 2010-04-27 | 5.3801 |
| 2010-04-26 | 5.3795 |
| 2010-04-25 | 5.3781 |
| 2010-04-24 | 5.3781 |
| 2010-04-23 | 5.3781 |
| 2010-04-22 | 5.3802 |
| 2010-04-21 | 5.3798 |
| 2010-04-20 | 5.3798 |
| 2010-04-19 | 5.378 |
| 2010-04-18 | 5.3793 |
| 2010-04-17 | 5.3793 |
| 2010-04-16 | 5.3793 |
| 2010-04-15 | 5.3773 |
| 2010-04-14 | 5.3854 |
| 2010-04-13 | 5.3792 |
| 2010-04-12 | 5.3789 |
| 2010-04-11 | 5.3796 |
| 2010-04-10 | 5.3796 |
| 2010-04-09 | 5.3796 |
| 2010-04-08 | 5.5103 |
| 2010-04-07 | 5.3791 |
| 2010-04-06 | 5.4806 |
| 2010-04-05 | 5.3914 |
| 2010-04-04 | 5.3914 |
| 2010-04-03 | 5.3914 |
| 2010-04-02 | 5.3914 |
| 2010-04-01 | 5.3914 |
| 2010-03-31 | 5.3438 |
| 2010-03-30 | 5.3436 |
| 2010-03-29 | 5.3433 |
| 2010-03-28 | 5.425 |
| 2010-03-27 | 5.425 |
| 2010-03-26 | 5.425 |
| 2010-03-25 | 5.4246 |
| 2010-03-24 | 5.4313 |
| 2010-03-23 | 5.431 |
| 2010-03-22 | 5.4455 |
| 2010-03-21 | 5.4125 |
| 2010-03-20 | 5.4125 |
| 2010-03-19 | 5.4125 |
| 2010-03-18 | 5.3684 |
| 2010-03-17 | 5.2664 |
| 2010-03-16 | 5.3427 |
| 2010-03-15 | 5.3515 |
| 2010-03-14 | 5.344 |
| 2010-03-13 | 5.344 |
| 2010-03-12 | 5.344 |
| 2010-03-11 | 5.3431 |
| 2010-03-10 | 5.3442 |
| 2010-03-09 | 5.3437 |
| 2010-03-08 | 5.3442 |
| 2010-03-07 | 5.345 |
| 2010-03-06 | 5.345 |
| 2010-03-05 | 5.345 |
| 2010-03-04 | 5.3424 |
| 2010-03-03 | 5.3195 |
| 2010-03-02 | 5.3451 |
| 2010-03-01 | 5.3438 |
| 2010-02-28 | 5.4051 |
| 2010-02-27 | 5.4051 |
| 2010-02-26 | 5.4051 |
| 2010-02-25 | 5.4372 |
| 2010-02-24 | 5.4106 |
| 2010-02-23 | 5.4038 |
| 2010-02-22 | 5.3821 |
| 2010-02-21 | 5.4232 |
| 2010-02-20 | 5.4232 |
| 2010-02-19 | 5.4232 |
| 2010-02-18 | 5.403 |
| 2010-02-17 | 5.3455 |
| 2010-02-16 | 5.3726 |
| 2010-02-15 | 5.3899 |
| 2010-02-14 | 5.4053 |
| 2010-02-13 | 5.4053 |
| 2010-02-12 | 5.4053 |
| 2010-02-11 | 5.3536 |
| 2010-02-10 | 5.2765 |
| 2010-02-09 | 5.328 |
| 2010-02-08 | 5.361 |
| 2010-02-07 | 5.3652 |
| 2010-02-06 | 5.3652 |
| 2010-02-05 | 5.3652 |
| 2010-02-04 | 5.2979 |
| 2010-02-03 | 5.2497 |
| 2010-02-02 | 5.267 |
| 2010-02-01 | 5.2756 |
| 2010-01-31 | 5.2579 |
| 2010-01-30 | 5.2579 |
| 2010-01-29 | 5.2579 |
| 2010-01-28 | 5.2425 |
| 2010-01-27 | 5.1525 |
| 2010-01-26 | 5.2115 |
| 2010-01-25 | 5.1872 |
| 2010-01-24 | 5.1926 |
| 2010-01-23 | 5.1926 |
| 2010-01-22 | 5.1926 |
| 2010-01-21 | 5.2197 |
| 2010-01-20 | 5.1931 |
| 2010-01-19 | 5.1403 |
| 2010-01-18 | 5.0462 |
| 2010-01-17 | 5.1053 |
| 2010-01-16 | 5.1053 |
| 2010-01-15 | 5.1053 |
| 2010-01-14 | 5.0047 |
| 2010-01-13 | 5.0411 |
| 2010-01-12 | 5.0709 |
| 2010-01-11 | 5.0519 |
| 2010-01-10 | 5.1476 |
| 2010-01-09 | 5.1476 |
| 2010-01-08 | 5.1476 |
| 2010-01-07 | 5.1324 |
| 2010-01-06 | 5.1142 |
| 2010-01-05 | 5.0205 |
| 2010-01-04 | 5.1042 |
| 2010-01-03 | 5.0332 |
| 2010-01-02 | 5.0332 |
| 2010-01-01 | 5.0332 |
| 2009-12-31 | 5.0332 |
| 2009-12-30 | 5.0858 |
| 2009-12-29 | 5.0858 |
| 2009-12-28 | 5.0956 |
| 2009-12-27 | 5.0562 |
| 2009-12-26 | 5.0562 |
| 2009-12-25 | 5.0562 |
| 2009-12-24 | 5.0562 |
| 2009-12-23 | 5.0562 |
| 2009-12-22 | 5.0562 |
| 2009-12-21 | 5.0562 |
| 2009-12-20 | 5.0562 |
| 2009-12-19 | 5.0562 |
| 2009-12-18 | 5.0562 |
| 2009-12-17 | 5.119 |
| 2009-12-16 | 4.9808 |
| 2009-12-15 | 5.0477 |
| 2009-12-14 | 5.0107 |
| 2009-12-13 | 4.9743 |
| 2009-12-12 | 4.9743 |
| 2009-12-11 | 4.9743 |
| 2009-12-10 | 4.9843 |
| 2009-12-09 | 4.9731 |
| 2009-12-08 | 4.9707 |
| 2009-12-07 | 4.9642 |
| 2009-12-06 | 4.8739 |
| 2009-12-05 | 4.8739 |
| 2009-12-04 | 4.8739 |
| 2009-12-03 | 4.7956 |
| 2009-12-02 | 4.8636 |
| 2009-12-01 | 4.8689 |
| 2009-11-30 | 4.887 |
| 2009-11-29 | 4.9202 |
| 2009-11-28 | 4.9202 |
| 2009-11-27 | 4.9202 |
| 2009-11-26 | 4.871 |
| 2009-11-25 | 4.8667 |
| 2009-11-24 | 4.9033 |
| 2009-11-23 | 4.9039 |
| 2009-11-22 | 4.9547 |
| 2009-11-21 | 4.9547 |
| 2009-11-20 | 4.9547 |
| 2009-11-19 | 4.939 |
| 2009-11-18 | 4.9078 |
| 2009-11-17 | 4.933 |
| 2009-11-16 | 4.8463 |
| 2009-11-15 | 4.9382 |
| 2009-11-14 | 4.9382 |
| 2009-11-13 | 4.9382 |
| 2009-11-12 | 4.9177 |
| 2009-11-11 | 4.8832 |
| 2009-11-10 | 4.9037 |
| 2009-11-09 | 4.8997 |
| 2009-11-08 | 4.9373 |
| 2009-11-07 | 4.9373 |
| 2009-11-06 | 4.9373 |
| 2009-11-05 | 4.9366 |
| 2009-11-04 | 4.9719 |
| 2009-11-03 | 5.007 |
| 2009-11-02 | 4.9687 |
| 2009-11-01 | 5.0207 |
| 2009-10-31 | 5.0207 |
| 2009-10-30 | 5.0207 |
| 2009-10-29 | 4.9623 |
| 2009-10-28 | 4.9654 |
| 2009-10-27 | 4.8869 |
| 2009-10-26 | 4.8869 |
| 2009-10-25 | 4.8865 |
| 2009-10-24 | 4.8865 |
| 2009-10-23 | 4.8865 |
| 2009-10-22 | 4.8937 |
| 2009-10-21 | 4.9195 |
| 2009-10-20 | 4.9028 |
| 2009-10-19 | 4.9202 |
| 2009-10-18 | 4.9377 |
| 2009-10-17 | 4.9377 |
| 2009-10-16 | 4.9377 |
| 2009-10-15 | 4.9372 |
| 2009-10-14 | 4.9338 |
| 2009-10-13 | 4.9389 |
| 2009-10-12 | 4.9702 |
| 2009-10-11 | 4.9778 |
| 2009-10-10 | 4.9778 |
| 2009-10-09 | 4.9778 |
| 2009-10-08 | 4.9693 |
| 2009-10-07 | 4.9949 |
| 2009-10-06 | 4.9861 |
| 2009-10-05 | 5.0215 |
| 2009-10-04 | 5.051 |
| 2009-10-03 | 5.051 |
| 2009-10-02 | 5.051 |
| 2009-10-01 | 5.05 |
| 2009-09-30 | 5.0462 |
| 2009-09-29 | 5.0462 |
| 2009-09-28 | 5.0142 |
| 2009-09-27 | 5.0047 |
| 2009-09-26 | 5.0047 |
| 2009-09-25 | 5.0047 |
| 2009-09-24 | 4.9718 |
| 2009-09-23 | 4.9668 |
| 2009-09-22 | 4.9652 |
| 2009-09-21 | 4.9922 |
| 2009-09-20 | 4.9922 |
| 2009-09-19 | 4.9922 |
| 2009-09-18 | 4.9922 |
| 2009-09-17 | 5.0044 |
| 2009-09-16 | 5.0044 |
| 2009-09-15 | 5.0224 |
| 2009-09-14 | 5.0431 |
| 2009-09-13 | 5.0291 |
| 2009-09-12 | 5.0291 |
| 2009-09-11 | 5.0291 |
| 2009-09-10 | 5.0469 |
| 2009-09-09 | 5.0549 |
| 2009-09-08 | 4.9511 |
| 2009-09-07 | 5.1213 |
| 2009-09-06 | 5.1487 |
| 2009-09-05 | 5.1487 |
| 2009-09-04 | 5.1487 |
| 2009-09-03 | 5.1212 |
| 2009-09-02 | 5.1633 |
| 2009-09-01 | 5.1286 |
| 2009-08-31 | 5.143 |
| 2009-08-30 | 5.1093 |
| 2009-08-29 | 5.1093 |
| 2009-08-28 | 5.1093 |
| 2009-08-27 | 5.1423 |
| 2009-08-26 | 5.0205 |
| 2009-08-25 | 5.1254 |
| 2009-08-24 | 5.1257 |
| 2009-08-23 | 5.0189 |
| 2009-08-22 | 5.0189 |
| 2009-08-21 | 5.2041 |
| 2009-08-20 | 5.2041 |
| 2009-08-19 | 5.2041 |
| 2009-08-18 | 5.2041 |
| 2009-08-17 | 5.215 |
| 2009-08-16 | 5.1355 |
| 2009-08-15 | 5.1355 |
| 2009-08-14 | 5.1355 |
| 2009-08-13 | 5.1308 |
| 2009-08-12 | 5.1812 |
| 2009-08-11 | 5.1808 |
| 2009-08-10 | 5.1697 |
| 2009-08-09 | 5.1204 |
| 2009-08-08 | 5.1204 |
| 2009-08-07 | 5.1204 |
| 2009-08-06 | 5.1055 |
| 2009-08-05 | 5.0953 |
| 2009-08-04 | 5.1039 |
| 2009-08-03 | 5.1319 |
| 2009-08-02 | 5.1892 |
| 2009-08-01 | 5.1892 |
| 2009-07-31 | 5.1892 |
| 2009-07-30 | 5.2235 |
| 2009-07-29 | 5.204 |
| 2009-07-28 | 5.1591 |
| 2009-07-27 | 5.1467 |
| 2009-07-26 | 5.1581 |
| 2009-07-25 | 5.1581 |
| 2009-07-24 | 5.1581 |
| 2009-07-23 | 5.195 |
| 2009-07-22 | 5.195 |
| 2009-07-21 | 5.195 |
| 2009-07-20 | 5.195 |
| 2009-07-19 | 5.195 |
| 2009-07-18 | 5.195 |
| 2009-07-17 | 5.195 |
| 2009-07-16 | 5.195 |
| 2009-07-15 | 5.2113 |
| 2009-07-14 | 5.2477 |
| 2009-07-13 | 5.2524 |
| 2009-07-12 | 5.2794 |
| 2009-07-11 | 5.2794 |
| 2009-07-10 | 5.2794 |
| 2009-07-09 | 5.2491 |
| 2009-07-08 | 5.2822 |
| 2009-07-07 | 5.2355 |
| 2009-07-06 | 5.2818 |
| 2009-07-05 | 5.2394 |
| 2009-07-04 | 5.2394 |
| 2009-07-03 | 5.2394 |
| 2009-07-02 | 5.2244 |
| 2009-07-01 | 4.9991 |
| 2009-06-30 | 5.1908 |
| 2009-06-29 | 5.221 |
| 2009-06-28 | 5.2045 |
| 2009-06-27 | 5.2045 |
| 2009-06-26 | 5.2045 |
| 2009-06-25 | 5.2672 |
| 2009-06-24 | 5.2312 |
| 2009-06-23 | 5.2514 |
| 2009-06-22 | 5.2979 |
| 2009-06-21 | 5.2685 |
| 2009-06-20 | 5.2685 |
| 2009-06-19 | 5.2685 |
| 2009-06-18 | 5.1914 |
| 2009-06-17 | 5.1996 |
| 2009-06-16 | 5.2395 |
| 2009-06-15 | 5.2589 |
| 2009-06-14 | 5.1729 |
| 2009-06-13 | 5.1729 |
| 2009-06-12 | 5.1756 |
| 2009-06-11 | 5.138 |
| 2009-06-10 | 5.1873 |
| 2009-06-09 | 5.1554 |
| 2009-06-08 | 5.2201 |
| 2009-06-07 | 5.1923 |
| 2009-06-06 | 5.1923 |
| 2009-06-05 | 5.1932 |
| 2009-06-04 | 5.1142 |
| 2009-06-03 | 5.1301 |
| 2009-06-02 | 5.0641 |
| 2009-06-01 | 5.1164 |
| 2009-05-31 | 5.1234 |
| 2009-05-30 | 5.1221 |
| 2009-05-29 | 5.1309 |
| 2009-05-28 | 5.1937 |
| 2009-05-27 | 5.2092 |
| 2009-05-26 | 5.1842 |
| 2009-05-25 | 5.1742 |
| 2009-05-24 | 5.1824 |
| 2009-05-23 | 5.1824 |
| 2009-05-22 | 5.1752 |
| 2009-05-21 | 5.2206 |
| 2009-05-20 | 5.2519 |
| 2009-05-19 | 5.312 |
| 2009-05-18 | 5.3575 |
| 2009-05-17 | 5.373 |
| 2009-05-16 | 5.373 |
| 2009-05-15 | 5.3808 |
| 2009-05-14 | 5.3111 |
| 2009-05-13 | 5.3258 |
| 2009-05-12 | 5.3149 |
| 2009-05-11 | 5.3339 |
| 2009-05-10 | 5.3158 |
| 2009-05-09 | 5.3158 |
| 2009-05-08 | 5.3229 |
| 2009-05-07 | 5.4225 |
| 2009-05-06 | 5.4324 |
| 2009-05-05 | 5.4463 |
| 2009-05-04 | 5.4215 |
| 2009-05-03 | 5.4623 |
| 2009-05-02 | 5.4623 |
| 2009-05-01 | 5.4648 |
| 2009-04-30 | 5.4673 |
| 2009-04-29 | 5.4563 |
| 2009-04-28 | 5.515 |
| 2009-04-27 | 5.5692 |
| 2009-04-26 | 5.4744 |
| 2009-04-25 | 5.4744 |
| 2009-04-24 | 5.4714 |
| 2009-04-23 | 5.5289 |
| 2009-04-22 | 5.5703 |
| 2009-04-21 | 5.5186 |
| 2009-04-20 | 5.5186 |
| 2009-04-19 | 5.5186 |
| 2009-04-18 | 5.5186 |
| 2009-04-17 | 5.5186 |
| 2009-04-16 | 5.5186 |
| 2009-04-15 | 5.5186 |
| 2009-04-14 | 5.5186 |
| 2009-04-13 | 5.5186 |
| 2009-04-12 | 5.5186 |
| 2009-04-11 | 5.5186 |
| 2009-04-10 | 5.5186 |
| 2009-04-09 | 5.4699 |
| 2009-04-08 | 5.4699 |
| 2009-04-07 | 5.4699 |
| 2009-04-06 | 5.4126 |
| 2009-04-05 | 5.3778 |
| 2009-04-04 | 5.3778 |
| 2009-04-03 | 5.3788 |
| 2009-04-02 | 5.3925 |
| 2009-04-01 | 5.4804 |
| 2009-03-31 | 5.4593 |
| 2009-03-30 | 5.5094 |
| 2009-03-29 | 5.4503 |
| 2009-03-28 | 5.4563 |
| 2009-03-27 | 5.4503 |
| 2009-03-26 | 5.3662 |
| 2009-03-25 | 5.3454 |
| 2009-03-24 | 5.3642 |
| 2009-03-23 | 5.3215 |
| 2009-03-22 | 5.3502 |
| 2009-03-21 | 5.3502 |
| 2009-03-20 | 5.3502 |
| 2009-03-19 | 5.3077 |
| 2009-03-18 | 5.4018 |
| 2009-03-17 | 5.575 |
| 2009-03-16 | 5.586 |
| 2009-03-15 | 5.6374 |
| 2009-03-14 | 5.6374 |
| 2009-03-13 | 5.6374 |
| 2009-03-12 | 5.6374 |
| 2009-03-11 | 5.6631 |
| 2009-03-10 | 5.7386 |
| 2009-03-09 | 5.7413 |
| 2009-03-08 | 5.7303 |
| 2009-03-07 | 5.7303 |
| 2009-03-06 | 5.727 |
| 2009-03-05 | 5.7804 |
| 2009-03-04 | 5.7369 |
| 2009-03-03 | 5.7586 |
| 2009-03-02 | 5.7248 |
| 2009-03-01 | 5.7248 |
| 2009-02-28 | 4.8836 |
| 2009-02-27 | 4.8836 |
| 2009-02-26 | 4.8836 |
| 2009-02-25 | 4.8836 |
| 2009-02-24 | 4.8836 |
| 2009-02-23 | 4.8836 |
| 2009-02-22 | 4.8836 |
| 2009-02-21 | 4.8836 |
| 2009-02-20 | 4.8836 |
| 2009-02-19 | 4.8836 |
| 2009-02-18 | 4.8836 |
| 2009-02-17 | 4.8836 |
| 2009-02-16 | 4.8836 |
| 2009-02-15 | 4.8836 |
| 2009-02-14 | 4.8836 |
| 2009-02-13 | 4.8836 |
| 2009-02-12 | 4.8836 |
| 2009-02-11 | 4.8836 |
| 2009-02-10 | 4.8836 |
| 2009-02-09 | 4.8836 |
| 2009-02-08 | 4.8836 |
| 2009-02-07 | 4.8836 |
| 2009-02-06 | 4.8836 |
| 2009-02-05 | 4.8836 |
| 2009-02-04 | 4.8836 |
| 2009-02-03 | 4.8836 |
| 2009-02-02 | 4.8836 |
| 2009-02-01 | 4.8836 |
| 2009-01-31 | 4.8836 |
| 2009-01-30 | 4.8836 |
| 2009-01-29 | 4.8836 |
| 2009-01-28 | 4.8836 |
| 2009-01-27 | 4.8836 |
| 2009-01-26 | 4.8836 |
| 2009-01-25 | 4.8836 |
| 2009-01-24 | 4.8836 |
| 2009-01-23 | 4.8836 |
| 2009-01-22 | 4.8836 |
| 2009-01-21 | 4.8836 |
| 2009-01-20 | 4.8836 |
| 2009-01-19 | 4.8836 |
| 2009-01-18 | 4.8836 |
| 2009-01-17 | 4.8836 |
| 2009-01-16 | 4.8836 |
| 2009-01-15 | 4.8836 |
| 2009-01-14 | 4.8836 |
| 2009-01-13 | 4.8836 |
| 2009-01-12 | 4.8836 |
| 2009-01-11 | 4.8836 |
| 2009-01-10 | 4.8836 |
| 2009-01-09 | 4.8836 |
| 2009-01-08 | 4.8836 |
| 2009-01-07 | 4.8836 |
| 2009-01-06 | 4.8836 |
| 2009-01-05 | 4.8836 |
| 2009-01-04 | 4.8836 |
| 2009-01-03 | 4.8836 |
| 2009-01-02 | 4.8836 |
| 2009-01-01 | 4.8836 |
| 2008-12-31 | 4.8836 |
| 2008-12-30 | 4.8836 |
| 2008-12-29 | 4.8836 |
| 2008-12-28 | 4.8836 |
| 2008-12-27 | 4.8836 |
| 2008-12-26 | 4.8836 |
| 2008-12-25 | 4.8836 |
| 2008-12-24 | 4.8836 |
| 2008-12-23 | 4.8836 |
| 2008-12-22 | 4.8836 |
| 2008-12-21 | 4.8836 |
| 2008-12-20 | 4.8836 |
| 2008-12-19 | 4.8836 |
| 2008-12-18 | 4.8836 |
| 2008-12-17 | 4.8836 |
| 2008-12-16 | 4.8836 |
| 2008-12-15 | 4.8836 |
| 2008-12-14 | 4.8836 |
| 2008-12-13 | 4.8836 |
| 2008-12-12 | 4.8836 |
| 2008-12-11 | 4.8836 |
| 2008-12-10 | 4.8836 |
| 2008-12-09 | 4.8836 |
| 2008-12-08 | 4.8836 |
| 2008-12-07 | 4.8836 |
| 2008-12-06 | 4.8836 |
| 2008-12-05 | 4.8836 |
| 2008-12-04 | 4.8836 |
| 2008-12-03 | 4.8836 |
| 2008-12-02 | 4.8836 |
| 2008-12-01 | 4.8836 |
| 2008-11-30 | 4.8836 |
| 2008-11-29 | 4.8836 |
| 2008-11-28 | 4.8836 |
| 2008-11-27 | 4.8836 |
| 2008-11-26 | 4.8836 |
| 2008-11-25 | 4.8836 |
| 2008-11-24 | 4.8836 |
| 2008-11-23 | 4.8836 |
| 2008-11-22 | 4.8836 |
| 2008-11-21 | 4.8836 |
| 2008-11-20 | 4.8836 |
| 2008-11-19 | 4.8836 |
| 2008-11-18 | 4.8836 |
| 2008-11-17 | 4.8836 |
| 2008-11-16 | 4.8836 |
| 2008-11-15 | 4.8836 |
| 2008-11-14 | 4.8836 |
| 2008-11-13 | 4.8836 |
| 2008-11-12 | 4.8836 |
| 2008-11-11 | 4.8836 |
| 2008-11-10 | 4.8836 |
| 2008-11-09 | 4.8836 |
| 2008-11-08 | 4.8836 |
| 2008-11-07 | 4.8836 |
| 2008-11-06 | 4.8836 |
| 2008-11-05 | 4.8836 |
| 2008-11-04 | 4.8836 |
| 2008-11-03 | 4.8836 |
| 2008-11-02 | 4.8836 |
| 2008-11-01 | 4.8836 |
| 2008-10-31 | 4.8836 |
| 2008-10-30 | 4.8836 |
| 2008-10-29 | 4.8836 |
| 2008-10-28 | 4.8836 |
| 2008-10-27 | 4.8836 |
| 2008-10-26 | 4.8836 |
| 2008-10-25 | 4.8836 |
| 2008-10-24 | 4.8836 |
| 2008-10-23 | 4.8836 |
| 2008-10-22 | 4.8836 |
| 2008-10-21 | 4.8836 |
| 2008-10-20 | 4.8836 |
| 2008-10-19 | 4.8836 |
| 2008-10-18 | 4.8836 |
| 2008-10-17 | 4.8836 |
| 2008-10-16 | 4.8836 |
| 2008-10-15 | 4.8836 |
| 2008-10-14 | 4.8836 |
| 2008-10-13 | 4.8836 |
| 2008-10-12 | 4.8836 |
| 2008-10-11 | 4.8836 |
| 2008-10-10 | 4.8836 |
| 2008-10-09 | 4.8836 |
| 2008-10-08 | 4.8836 |
| 2008-10-07 | 4.8836 |
| 2008-10-06 | 4.8836 |
| 2008-10-05 | 4.8836 |
| 2008-10-04 | 4.8836 |
| 2008-10-03 | 4.8836 |
| 2008-10-02 | 4.8836 |
| 2008-10-01 | 4.8836 |
| 2008-09-30 | 4.8836 |
| 2008-09-29 | 4.8836 |
| 2008-09-28 | 4.8836 |
| 2008-09-27 | 4.8836 |
| 2008-09-26 | 4.8836 |
| 2008-09-25 | 4.8836 |
| 2008-09-24 | 4.8836 |
| 2008-09-23 | 4.8836 |
| 2008-09-22 | 4.8836 |
| 2008-09-21 | 4.8836 |
| 2008-09-20 | 4.8836 |
| 2008-09-19 | 4.8836 |
| 2008-09-18 | 4.8836 |
| 2008-09-17 | 4.8836 |
| 2008-09-16 | 4.8836 |
| 2008-09-15 | 4.8836 |
| 2008-09-14 | 4.8836 |
| 2008-09-13 | 4.8836 |
| 2008-09-12 | 4.8836 |
| 2008-09-11 | 4.8836 |
| 2008-09-10 | 4.8836 |
| 2008-09-09 | 4.8836 |
| 2008-09-08 | 4.8836 |
| 2008-09-07 | 4.8836 |
| 2008-09-06 | 4.8836 |
| 2008-09-05 | 4.8836 |
| 2008-09-04 | 4.8836 |
| 2008-09-03 | 4.8836 |
| 2008-09-02 | 4.8836 |
| 2008-09-01 | 4.8836 |
| 2008-08-31 | 4.8836 |
| 2008-08-30 | 4.8836 |
| 2008-08-29 | 4.8836 |
| 2008-08-28 | 4.8836 |
| 2008-08-27 | 4.8836 |
| 2008-08-26 | 4.8836 |
| 2008-08-25 | 4.8836 |
| 2008-08-24 | 4.8836 |
| 2008-08-23 | 4.8836 |
| 2008-08-22 | 4.8836 |
| 2008-08-21 | 4.8836 |
| 2008-08-20 | 4.8836 |
| 2008-08-19 | 4.8836 |
| 2008-08-18 | 4.8836 |
| 2008-08-17 | 4.8836 |
| 2008-08-16 | 4.8836 |
| 2008-08-15 | 4.8836 |
| 2008-08-14 | 4.8836 |
| 2008-08-13 | 4.8836 |
| 2008-08-12 | 4.8836 |
| 2008-08-11 | 4.8836 |
| 2008-08-10 | 4.8836 |
| 2008-08-09 | 4.8836 |
| 2008-08-08 | 4.8836 |
| 2008-08-07 | 4.8836 |
| 2008-08-06 | 4.8836 |
| 2008-08-05 | 4.8836 |
| 2008-08-04 | 4.8836 |
| 2008-08-03 | 4.8836 |
| 2008-08-02 | 4.8836 |
| 2008-08-01 | 4.8836 |
| 2008-07-31 | 4.8836 |
| 2008-07-30 | 4.8836 |
| 2008-07-29 | 4.8836 |
| 2008-07-28 | 4.8836 |
| 2008-07-27 | 4.8836 |
| 2008-07-26 | 4.8836 |
| 2008-07-25 | 4.8836 |
| 2008-07-24 | 4.8836 |
| 2008-07-23 | 4.8836 |
| 2008-07-22 | 4.8836 |
| 2008-07-21 | 4.8836 |
| 2008-07-20 | 4.8836 |
| 2008-07-19 | 4.8836 |
| 2008-07-18 | 4.8836 |
| 2008-07-17 | 4.8836 |
| 2008-07-16 | 4.8836 |
| 2008-07-15 | 4.8836 |
| 2008-07-14 | 4.8836 |
| 2008-07-13 | 4.8836 |
| 2008-07-12 | 4.8836 |
| 2008-07-11 | 4.8836 |
| 2008-07-10 | 4.8836 |
| 2008-07-09 | 4.8836 |
| 2008-07-08 | 4.8836 |
| 2008-07-07 | 4.8836 |
| 2008-07-06 | 4.8836 |
| 2008-07-05 | 4.8836 |
| 2008-07-04 | 4.8836 |
| 2008-07-03 | 4.8836 |
| 2008-07-02 | 4.8836 |
| 2008-07-01 | 4.8836 |
| 2008-06-30 | 4.8836 |
| 2008-06-29 | 4.8836 |
| 2008-06-28 | 4.8836 |
| 2008-06-27 | 4.8836 |
| 2008-06-26 | 4.8836 |
| 2008-06-25 | 4.8836 |
| 2008-06-24 | 4.8836 |
| 2008-06-23 | 4.8836 |
| 2008-06-22 | 4.8836 |
| 2008-06-21 | 4.8836 |
| 2008-06-20 | 4.8836 |
| 2008-06-19 | 4.8836 |
| 2008-06-18 | 4.8836 |
| 2008-06-17 | 4.8836 |
| 2008-06-16 | 4.8836 |
| 2008-06-15 | 4.8836 |
| 2008-06-14 | 4.8836 |
| 2008-06-13 | 4.8836 |
| 2008-06-12 | 4.8836 |
| 2008-06-11 | 4.8836 |
| 2008-06-10 | 4.8836 |
| 2008-06-09 | 4.8836 |
| 2008-06-08 | 4.8836 |
| 2008-06-07 | 4.8836 |
| 2008-06-06 | 4.8836 |
| 2008-06-05 | 4.8836 |
| 2008-06-04 | 4.8836 |
| 2008-06-03 | 4.8836 |
| 2008-06-02 | 4.8836 |
| 2008-06-01 | 4.8836 |
| 2008-05-31 | 4.8836 |
| 2008-05-30 | 4.8836 |
| 2008-05-29 | 4.8836 |
| 2008-05-28 | 4.8836 |
| 2008-05-27 | 4.8836 |
| 2008-05-26 | 4.8836 |
| 2008-05-25 | 4.8836 |
| 2008-05-24 | 4.8836 |
| 2008-05-23 | 4.8836 |
| 2008-05-22 | 4.8836 |
| 2008-05-21 | 4.8836 |
| 2008-05-20 | 4.8836 |
| 2008-05-19 | 4.8836 |
| 2008-05-18 | 4.8836 |
| 2008-05-17 | 4.8836 |
| 2008-05-16 | 4.8836 |
| 2008-05-15 | 4.8836 |
| 2008-05-14 | 4.8836 |
| 2008-05-13 | 4.8836 |
| 2008-05-12 | 4.8836 |
| 2008-05-11 | 4.8836 |
| 2008-05-10 | 4.8836 |
| 2008-05-09 | 4.8836 |
| 2008-05-08 | 4.8836 |
| 2008-05-07 | 4.8836 |
| 2008-05-06 | 4.8836 |
| 2008-05-05 | 4.8836 |
| 2008-05-04 | 4.8836 |
| 2008-05-03 | 4.8836 |
| 2008-05-02 | 4.8836 |
| 2008-05-01 | 4.8836 |
| 2008-04-30 | 4.8836 |
| 2008-04-29 | 4.8836 |
| 2008-04-28 | 4.8836 |
| 2008-04-27 | 4.8836 |
| 2008-04-26 | 4.8836 |
| 2008-04-25 | 4.8836 |
| 2008-04-24 | 4.8836 |
| 2008-04-23 | 4.8836 |
| 2008-04-22 | 4.8836 |
| 2008-04-21 | 4.8836 |
| 2008-04-20 | 4.8836 |
| 2008-04-19 | 4.8836 |
| 2008-04-18 | 4.8836 |
| 2008-04-17 | 4.8836 |
| 2008-04-16 | 4.8836 |
| 2008-04-15 | 4.8836 |
| 2008-04-14 | 4.8836 |
| 2008-04-13 | 4.8836 |
| 2008-04-12 | 4.8836 |
| 2008-04-11 | 4.8836 |
| 2008-04-10 | 4.8836 |
| 2008-04-09 | 4.8836 |
| 2008-04-08 | 4.8836 |
| 2008-04-07 | 4.8836 |
| 2008-04-06 | 4.8836 |
| 2008-04-05 | 4.8836 |
| 2008-04-04 | 4.8836 |
| 2008-04-03 | 4.8836 |
| 2008-04-02 | 4.8836 |
| 2008-04-01 | 4.8836 |
| 2008-03-31 | 4.8836 |
| 2008-03-30 | 4.8836 |
| 2008-03-29 | 4.8836 |
| 2008-03-28 | 4.8836 |
| 2008-03-27 | 4.8836 |
| 2008-03-26 | 4.8836 |
| 2008-03-25 | 4.8836 |
| 2008-03-24 | 4.8836 |
| 2008-03-23 | 4.8836 |
| 2008-03-22 | 4.8836 |
| 2008-03-21 | 4.8836 |
| 2008-03-20 | 4.8836 |
| 2008-03-19 | 4.8836 |
| 2008-03-18 | 4.8836 |
| 2008-03-17 | 4.8836 |
| 2008-03-16 | 4.8836 |
| 2008-03-15 | 4.8836 |
| 2008-03-14 | 4.8836 |
| 2008-03-13 | 4.8836 |
| 2008-03-12 | 4.8836 |
| 2008-03-11 | 4.8836 |
| 2008-03-10 | 4.8836 |
| 2008-03-09 | 4.8836 |
| 2008-03-08 | 4.8836 |
| 2008-03-07 | 4.8836 |
| 2008-03-06 | 4.8836 |
| 2008-03-05 | 4.8836 |
| 2008-03-04 | 4.8836 |
| 2008-03-03 | 4.8836 |
| 2008-03-02 | 4.8836 |
| 2008-03-01 | 4.8836 |
| 2008-02-29 | 4.8836 |
| 2008-02-28 | 4.8836 |
| 2008-02-27 | 4.8836 |
| 2008-02-26 | 4.8836 |
| 2008-02-25 | 4.8836 |
| 2008-02-24 | 4.8836 |
| 2008-02-23 | 4.8836 |
| 2008-02-22 | 4.8836 |
| 2008-02-21 | 4.8836 |
| 2008-02-20 | 4.8836 |
| 2008-02-19 | 4.8836 |
| 2008-02-18 | 4.8836 |
| 2008-02-17 | 4.8836 |
| 2008-02-16 | 4.8836 |
| 2008-02-15 | 4.8836 |
| 2008-02-14 | 4.8836 |
| 2008-02-13 | 4.8836 |
| 2008-02-12 | 4.8836 |
| 2008-02-11 | 4.8836 |
| 2008-02-10 | 4.8836 |
| 2008-02-09 | 4.8836 |
| 2008-02-08 | 4.8836 |
| 2008-02-07 | 4.8836 |
| 2008-02-06 | 4.8836 |
| 2008-02-05 | 4.8836 |
| 2008-02-04 | 4.8836 |
| 2008-02-03 | 4.8836 |
| 2008-02-02 | 4.8836 |
| 2008-02-01 | 4.8836 |
| 2008-01-31 | 4.8836 |
| 2008-01-30 | 4.8836 |
| 2008-01-29 | 4.8836 |
| 2008-01-28 | 4.8836 |
| 2008-01-27 | 4.8836 |
| 2008-01-26 | 4.8836 |
| 2008-01-25 | 4.8836 |
| 2008-01-24 | 4.8836 |
| 2008-01-23 | 4.8836 |
| 2008-01-22 | 4.8836 |
| 2008-01-21 | 4.8836 |
| 2008-01-20 | 4.8836 |
| 2008-01-19 | 4.8836 |
| 2008-01-18 | 4.8836 |
| 2008-01-17 | 4.8836 |
| 2008-01-16 | 4.8836 |
| 2008-01-15 | 4.8836 |
| 2008-01-14 | 4.8836 |
| 2008-01-13 | 4.8836 |
| 2008-01-12 | 4.8836 |
| 2008-01-11 | 4.8836 |
| 2008-01-10 | 4.8836 |
| 2008-01-09 | 4.8836 |
| 2008-01-08 | 4.8836 |
| 2008-01-07 | 4.8836 |
| 2008-01-06 | 4.8836 |
| 2008-01-05 | 4.8836 |
| 2008-01-04 | 4.8836 |
| 2008-01-03 | 4.8836 |
| 2008-01-02 | 4.8836 |
| 2008-01-01 | 4.8836 |
| 2007-12-31 | 4.8836 |
| 2007-12-30 | 4.8836 |
| 2007-12-29 | 4.8836 |
| 2007-12-28 | 4.8836 |
| 2007-12-27 | 4.8836 |
| 2007-12-26 | 4.8836 |
| 2007-12-25 | 4.8836 |
| 2007-12-24 | 4.8836 |
| 2007-12-23 | 4.8836 |
| 2007-12-22 | 4.8836 |
| 2007-12-21 | 4.8836 |
| 2007-12-20 | 4.8836 |
| 2007-12-19 | 4.8836 |
| 2007-12-18 | 4.8836 |
| 2007-12-17 | 4.8836 |
| 2007-12-16 | 4.8836 |
| 2007-12-15 | 4.8836 |
| 2007-12-14 | 4.8836 |
| 2007-12-13 | 4.8836 |
| 2007-12-12 | 4.8836 |
| 2007-12-11 | 4.8836 |
| 2007-12-10 | 4.8836 |
| 2007-12-09 | 4.8836 |
| 2007-12-08 | 4.8836 |
| 2007-12-07 | 4.8836 |
| 2007-12-06 | 4.8836 |
| 2007-12-05 | 4.8836 |
| 2007-12-04 | 4.8836 |
| 2007-12-03 | 4.8836 |
| 2007-12-02 | 4.8836 |
| 2007-12-01 | 4.8836 |
| 2007-11-30 | 4.8836 |
| 2007-11-29 | 4.8836 |
| 2007-11-28 | 4.8836 |
| 2007-11-27 | 4.8836 |
| 2007-11-26 | 4.8836 |
| 2007-11-25 | 4.8836 |
| 2007-11-24 | 4.8836 |
| 2007-11-23 | 4.8836 |
| 2007-11-22 | 4.8836 |
| 2007-11-21 | 4.8836 |
| 2007-11-20 | 4.8944 |
| 2007-11-19 | 4.9618 |
| 2007-11-18 | 4.9618 |
| 2007-11-17 | 4.9618 |
| 2007-11-16 | 4.9618 |
| 2007-11-15 | 4.9618 |
| 2007-11-14 | 4.9474 |
| 2007-11-13 | 4.9676 |
| 2007-11-12 | 4.9822 |
| 2007-11-11 | 4.9416 |
| 2007-11-10 | 4.9416 |
| 2007-11-09 | 4.9416 |
| 2007-11-08 | 4.9437 |
| 2007-11-07 | 4.9437 |
| 2007-11-06 | 4.9822 |
| 2007-11-05 | 5.0112 |
| 2007-11-04 | 5.0141 |
| 2007-11-03 | 5.0141 |
| 2007-11-02 | 5.0141 |
| 2007-11-01 | 5.0141 |
| 2007-10-31 | 4.9994 |
| 2007-10-30 | 5.0234 |
| 2007-10-29 | 5.1621 |
| 2007-10-28 | 5.1621 |
| 2007-10-27 | 5.1621 |
| 2007-10-26 | 5.1621 |
| 2007-10-25 | 5.1621 |
| 2007-10-24 | 5.1621 |
| 2007-10-23 | 5.1621 |
| 2007-10-22 | 5.1621 |
| 2007-10-21 | 5.1621 |
| 2007-10-20 | 5.1621 |
| 2007-10-19 | 5.1621 |
| 2007-10-18 | 5.1621 |
| 2007-10-17 | 5.1621 |
| 2007-10-16 | 5.1621 |
| 2007-10-15 | 5.1621 |
| 2007-10-14 | 5.1621 |
| 2007-10-13 | 5.1621 |
| 2007-10-12 | 5.1621 |
| 2007-10-11 | 5.1621 |
| 2007-10-10 | 5.1621 |
| 2007-10-09 | 5.1621 |
| 2007-10-08 | 5.1621 |
| 2007-10-07 | 5.127 |
| 2007-10-06 | 5.127 |
| 2007-10-05 | 5.127 |
| 2007-10-04 | 5.1509 |
| 2007-10-03 | 5.1509 |
| 2007-10-02 | 5.1509 |
| 2007-10-01 | 5.1509 |
| 2007-09-30 | 5.1509 |
| 2007-09-29 | 5.1509 |
| 2007-09-28 | 5.1509 |
| 2007-09-27 | 5.1509 |
| 2007-09-26 | 5.1509 |
| 2007-09-25 | 5.1509 |
| 2007-09-24 | 5.1509 |
| 2007-09-23 | 5.1509 |
| 2007-09-22 | 5.1509 |
| 2007-09-21 | 5.1509 |
| 2007-09-20 | 5.1509 |
| 2007-09-19 | 5.1923 |
| 2007-09-18 | 5.1896 |
| 2007-09-17 | 5.2284 |
| 2007-09-16 | 5.322 |
| 2007-09-15 | 5.322 |
| 2007-09-14 | 5.322 |
| 2007-09-13 | 5.322 |
| 2007-09-12 | 5.322 |
| 2007-09-11 | 5.322 |
| 2007-09-10 | 5.322 |
| 2007-09-09 | 5.322 |
| 2007-09-08 | 5.322 |
| 2007-09-07 | 5.322 |
| 2007-09-06 | 5.322 |
| 2007-09-05 | 5.322 |
| 2007-09-04 | 5.322 |
| 2007-09-03 | 5.322 |
| 2007-09-02 | 5.322 |
| 2007-09-01 | 5.322 |
| 2007-08-31 | 5.322 |
| 2007-08-30 | 5.3172 |
| 2007-08-29 | 5.3082 |
| 2007-08-28 | 5.3187 |
| 2007-08-27 | 5.3106 |
| 2007-08-26 | 5.3483 |
| 2007-08-25 | 5.3483 |
| 2007-08-24 | 5.3483 |
| 2007-08-23 | 5.3483 |
| 2007-08-22 | 5.357 |
| 2007-08-21 | 5.3837 |
| 2007-08-20 | 5.3788 |
| 2007-08-19 | 5.3866 |
| 2007-08-18 | 5.3866 |
| 2007-08-17 | 5.3866 |
| 2007-08-16 | 5.3866 |
| 2007-08-15 | 5.3866 |
| 2007-08-14 | 5.3541 |
| 2007-08-13 | 5.2983 |
| 2007-08-12 | 5.2983 |
| 2007-08-11 | 5.2983 |
| 2007-08-10 | 5.2983 |
| 2007-08-09 | 5.2983 |
| 2007-08-08 | 5.2547 |
| 2007-08-07 | 5.2687 |
| 2007-08-06 | 5.2603 |
| 2007-08-05 | 5.2603 |
| 2007-08-04 | 5.2603 |
| 2007-08-03 | 5.2603 |
| 2007-08-02 | 5.2603 |
| 2007-08-01 | 5.2603 |
| 2007-07-31 | 5.2603 |
| 2007-07-30 | 5.2603 |
| 2007-07-29 | 5.2603 |
| 2007-07-28 | 5.2603 |
| 2007-07-27 | 5.2603 |
| 2007-07-26 | 5.2603 |
| 2007-07-25 | 5.2603 |
| 2007-07-24 | 5.2603 |
| 2007-07-23 | 5.2603 |
| 2007-07-22 | 5.2603 |
| 2007-07-21 | 5.2603 |
| 2007-07-20 | 5.2603 |
| 2007-07-19 | 5.2603 |
| 2007-07-18 | 5.2603 |
| 2007-07-17 | 5.2603 |
| 2007-07-16 | 5.2603 |
| 2007-07-15 | 5.3325 |
| 2007-07-14 | 5.3325 |
| 2007-07-13 | 5.3325 |
| 2007-07-12 | 5.3325 |
| 2007-07-11 | 5.3325 |
| 2007-07-10 | 5.3325 |
| 2007-07-09 | 5.3325 |
| 2007-07-08 | 5.3325 |
| 2007-07-07 | 5.3325 |
| 2007-07-06 | 5.3325 |
| 2007-07-05 | 5.3325 |
| 2007-07-04 | 5.3301 |
| 2007-07-03 | 5.3301 |
| 2007-07-02 | 5.3934 |
| 2007-07-01 | 5.3934 |
| 2007-06-30 | 5.3934 |
| 2007-06-29 | 5.3934 |
| 2007-06-28 | 5.3934 |
| 2007-06-27 | 5.3934 |
| 2007-06-26 | 5.3832 |
| 2007-06-25 | 5.3895 |
| 2007-06-24 | 5.3895 |
| 2007-06-23 | 5.3895 |
| 2007-06-22 | 5.3895 |
| 2007-06-21 | 5.3895 |
| 2007-06-20 | 5.3895 |
| 2007-06-19 | 5.3895 |
| 2007-06-18 | 5.3895 |
| 2007-06-17 | 5.3895 |
| 2007-06-16 | 5.3895 |
| 2007-06-15 | 5.3895 |
| 2007-06-14 | 5.3895 |
| 2007-06-13 | 5.3895 |
| 2007-06-12 | 5.3895 |
| 2007-06-11 | 5.3895 |
| 2007-06-10 | 5.3895 |
| 2007-06-09 | 5.3895 |
| 2007-06-08 | 5.3895 |
| 2007-06-07 | 5.3895 |
| 2007-06-06 | 5.3895 |
| 2007-06-05 | 5.3895 |
| 2007-06-04 | 5.3895 |
| 2007-06-03 | 5.3895 |
| 2007-06-02 | 5.3895 |
| 2007-06-01 | 5.3895 |
| 2007-05-31 | 5.3895 |
| 2007-05-30 | 5.3998 |
| 2007-05-29 | 5.3905 |
| 2007-05-28 | 5.392 |
| 2007-05-27 | 5.392 |
| 2007-05-26 | 5.392 |
| 2007-05-25 | 5.392 |
| 2007-05-24 | 5.3744 |
| 2007-05-23 | 5.3744 |
| 2007-05-22 | 5.3744 |
| 2007-05-21 | 5.3744 |
| 2007-05-20 | 5.3744 |
| 2007-05-19 | 5.3744 |
| 2007-05-18 | 5.3744 |
| 2007-05-17 | 5.3744 |
| 2007-05-16 | 5.3628 |
| 2007-05-15 | 5.3773 |
| 2007-05-14 | 5.3773 |
| 2007-05-13 | 5.3773 |
| 2007-05-12 | 5.3773 |
| 2007-05-11 | 5.3773 |
| 2007-05-10 | 5.3773 |
| 2007-05-09 | 5.3531 |
| 2007-05-08 | 5.3234 |
| 2007-05-07 | 5.3234 |
| 2007-05-06 | 5.3234 |
| 2007-05-05 | 5.3234 |
| 2007-05-04 | 5.3234 |
| 2007-05-03 | 5.3234 |
| 2007-05-02 | 5.3234 |
| 2007-05-01 | 5.3234 |
| 2007-04-30 | 5.3111 |
| 2007-04-29 | 5.3416 |
| 2007-04-28 | 5.3416 |
| 2007-04-27 | 5.3416 |
| 2007-04-26 | 5.3416 |
| 2007-04-25 | 5.3416 |
| 2007-04-24 | 5.3416 |
| 2007-04-23 | 5.3416 |
| 2007-04-22 | 5.3311 |
| 2007-04-21 | 5.3311 |
| 2007-04-20 | 5.3311 |
| 2007-04-19 | 5.3301 |
| 2007-04-18 | 5.3397 |
| 2007-04-17 | 5.4013 |
| 2007-04-16 | 5.4013 |
| 2007-04-15 | 5.4013 |
| 2007-04-14 | 5.4013 |
| 2007-04-13 | 5.4013 |
| 2007-04-12 | 5.4013 |
| 2007-04-11 | 5.4013 |
| 2007-04-10 | 5.4013 |
| 2007-04-09 | 5.4274 |
| 2007-04-08 | 5.4003 |
| 2007-04-07 | 5.4003 |
| 2007-04-06 | 5.4003 |
| 2007-04-05 | 5.4003 |
| 2007-04-04 | 5.4388 |
| 2007-04-03 | 5.4388 |
| 2007-04-02 | 5.4259 |
| 2007-04-01 | 5.4383 |
| 2007-03-31 | 5.4383 |
| 2007-03-30 | 5.4383 |
| 2007-03-29 | 5.4383 |
| 2007-03-28 | 5.4383 |
| 2007-03-27 | 5.4383 |
| 2007-03-26 | 5.4383 |
| 2007-03-25 | 5.4383 |
| 2007-03-24 | 5.4383 |
| 2007-03-23 | 5.4383 |
| 2007-03-22 | 5.4383 |
| 2007-03-21 | 5.4195 |
| 2007-03-20 | 5.4982 |
| 2007-03-19 | 5.4982 |
| 2007-03-18 | 5.4982 |
| 2007-03-17 | 5.4982 |
| 2007-03-16 | 5.4982 |
| 2007-03-15 | 5.4982 |
| 2007-03-14 | 5.4982 |
| 2007-03-13 | 5.4982 |
| 2007-03-12 | 5.4982 |
| 2007-03-11 | 5.5289 |
| 2007-03-10 | 5.5289 |
| 2007-03-09 | 5.5289 |
| 2007-03-08 | 5.5201 |
| 2007-03-07 | 5.5007 |
| 2007-03-06 | 5.5268 |
| 2007-03-05 | 5.5196 |
| 2007-03-04 | 5.5196 |
| 2007-03-03 | 5.5196 |
| 2007-03-02 | 5.5196 |
| 2007-03-01 | 5.5196 |
| 2007-02-28 | 5.5196 |
| 2007-02-27 | 5.5196 |
| 2007-02-26 | 5.5196 |
| 2007-02-25 | 5.5196 |
| 2007-02-24 | 5.5196 |
| 2007-02-23 | 5.5196 |
| 2007-02-22 | 5.5196 |
| 2007-02-21 | 5.5196 |
| 2007-02-20 | 5.5196 |
| 2007-02-19 | 5.5196 |
| 2007-02-18 | 5.5196 |
| 2007-02-17 | 5.5196 |
| 2007-02-16 | 5.5196 |
| 2007-02-15 | 5.5253 |
| 2007-02-14 | 5.5253 |
| 2007-02-13 | 5.5635 |
| 2007-02-12 | 5.5923 |
| 2007-02-11 | 5.5734 |
| 2007-02-10 | 5.5734 |
| 2007-02-09 | 5.5734 |
| 2007-02-08 | 5.5902 |
| 2007-02-07 | 5.5902 |
| 2007-02-06 | 5.5902 |
| 2007-02-05 | 5.5902 |
| 2007-02-04 | 5.5902 |
| 2007-02-03 | 5.5902 |
| 2007-02-02 | 5.5902 |
| 2007-02-01 | 5.5672 |
| 2007-01-31 | 5.615 |
| 2007-01-30 | 5.615 |
| 2007-01-29 | 5.615 |
| 2007-01-28 | 5.6071 |
| 2007-01-27 | 5.6071 |
| 2007-01-26 | 5.6071 |
| 2007-01-25 | 5.6071 |
| 2007-01-24 | 5.5907 |
| 2007-01-23 | 5.5907 |
| 2007-01-22 | 5.5907 |
| 2007-01-21 | 5.5907 |
| 2007-01-20 | 5.5907 |
| 2007-01-19 | 5.5907 |
| 2007-01-18 | 5.5939 |
| 2007-01-17 | 5.6129 |
| 2007-01-16 | 5.6129 |
| 2007-01-15 | 5.6129 |
| 2007-01-14 | 5.6129 |
| 2007-01-13 | 5.6129 |
| 2007-01-12 | 5.6129 |
| 2007-01-11 | 5.624 |
| 2007-01-10 | 5.5692 |
| 2007-01-09 | 5.5692 |
| 2007-01-08 | 5.5692 |
| 2007-01-07 | 5.5155 |
| 2007-01-06 | 5.5155 |
| 2007-01-05 | 5.5155 |
| 2007-01-04 | 5.5155 |
| 2007-01-03 | 5.5155 |
| 2007-01-02 | 5.5155 |
| 2007-01-01 | 5.5155 |
| 2006-12-31 | 5.5155 |
| 2006-12-30 | 5.5155 |
| 2006-12-29 | 5.5155 |
| 2006-12-28 | 5.5155 |
| 2006-12-27 | 5.5155 |
| 2006-12-26 | 5.5155 |
| 2006-12-25 | 5.5155 |
| 2006-12-24 | 5.5155 |
| 2006-12-23 | 5.5155 |
| 2006-12-22 | 5.5155 |
| 2006-12-21 | 5.4598 |
| 2006-12-20 | 5.4598 |
| 2006-12-19 | 5.4598 |
| 2006-12-18 | 5.4598 |
| 2006-12-17 | 5.4598 |
| 2006-12-16 | 5.4598 |
| 2006-12-15 | 5.4598 |
| 2006-12-14 | 5.4598 |
| 2006-12-13 | 5.4598 |
| 2006-12-12 | 5.4598 |
| 2006-12-11 | 5.4598 |
| 2006-12-10 | 5.4598 |
| 2006-12-09 | 5.4598 |
| 2006-12-08 | 5.4598 |
| 2006-12-07 | 5.4598 |
| 2006-12-06 | 5.4373 |
| 2006-12-05 | 5.4373 |
| 2006-12-04 | 5.4373 |
| 2006-12-03 | 5.4373 |
| 2006-12-02 | 5.4373 |
| 2006-12-01 | 5.4373 |
| 2006-11-30 | 5.6454 |
| 2006-11-29 | 5.6454 |
| 2006-11-28 | 5.6454 |
| 2006-11-27 | 5.6454 |
| 2006-11-26 | 5.6454 |
| 2006-11-25 | 5.6454 |
| 2006-11-24 | 5.6454 |
| 2006-11-23 | 5.6454 |
| 2006-11-22 | 5.6454 |
| 2006-11-21 | 5.6454 |
| 2006-11-20 | 5.654 |
| 2006-11-19 | 5.654 |
| 2006-11-18 | 5.654 |
| 2006-11-17 | 5.654 |
| 2006-11-16 | 5.654 |
| 2006-11-15 | 5.654 |
| 2006-11-14 | 5.654 |
| 2006-11-13 | 5.654 |
| 2006-11-12 | 5.654 |
| 2006-11-11 | 5.654 |
| 2006-11-10 | 5.654 |
| 2006-11-09 | 5.654 |
| 2006-11-08 | 5.7939 |
| 2006-11-07 | 5.7939 |
| 2006-11-06 | 5.7939 |
| 2006-11-05 | 5.7939 |
| 2006-11-04 | 5.7939 |
| 2006-11-03 | 5.7939 |
| 2006-11-02 | 5.7939 |
| 2006-11-01 | 5.7939 |
| 2006-10-31 | 5.7939 |
| 2006-10-30 | 5.7939 |
| 2006-10-29 | 5.7939 |
| 2006-10-28 | 5.7939 |
| 2006-10-27 | 5.7939 |
| 2006-10-26 | 5.7939 |
| 2006-10-25 | 5.7939 |
| 2006-10-24 | 5.7939 |
| 2006-10-23 | 5.7939 |
| 2006-10-22 | 5.7939 |
| 2006-10-21 | 5.7939 |
| 2006-10-20 | 5.7939 |
| 2006-10-19 | 5.7939 |
| 2006-10-18 | 5.7939 |
| 2006-10-17 | 5.7939 |
| 2006-10-16 | 5.7939 |
| 2006-10-15 | 5.7939 |
| 2006-10-14 | 5.7939 |
| 2006-10-13 | 5.7939 |
| 2006-10-12 | 5.7519 |
| 2006-10-11 | 5.7519 |
| 2006-10-10 | 5.7519 |
| 2006-10-09 | 5.7519 |
| 2006-10-08 | 5.6658 |
| 2006-10-07 | 5.6658 |
| 2006-10-06 | 5.6658 |
| 2006-10-05 | 5.6658 |
| 2006-10-04 | 5.6658 |
| 2006-10-03 | 5.6658 |
| 2006-10-02 | 5.6658 |
| 2006-10-01 | 5.6658 |
| 2006-09-30 | 5.6658 |
| 2006-09-29 | 5.6658 |
| 2006-09-28 | 5.6658 |
| 2006-09-27 | 5.6658 |
| 2006-09-26 | 5.6658 |
| 2006-09-25 | 5.6658 |
| 2006-09-24 | 5.6658 |
| 2006-09-23 | 5.6658 |
| 2006-09-22 | 5.6658 |
| 2006-09-21 | 5.6658 |
| 2006-09-20 | 5.6658 |
| 2006-09-19 | 5.6658 |
| 2006-09-18 | 5.6658 |
| 2006-09-17 | 5.6658 |
| 2006-09-16 | 5.6658 |
| 2006-09-15 | 5.6658 |
| 2006-09-14 | 5.6658 |
| 2006-09-13 | 5.6658 |
| 2006-09-12 | 5.6658 |
| 2006-09-11 | 5.6658 |
| 2006-09-10 | 5.6658 |
| 2006-09-09 | 5.6658 |
| 2006-09-08 | 5.6658 |
| 2006-09-07 | 5.6658 |
| 2006-09-06 | 5.6658 |
| 2006-09-05 | 5.6658 |
| 2006-09-04 | 5.6658 |
| 2006-09-03 | 5.6658 |
| 2006-09-02 | 5.6658 |
| 2006-09-01 | 5.6658 |
| 2006-08-31 | 5.6658 |
| 2006-08-30 | 5.6658 |
| 2006-08-29 | 5.6658 |
| 2006-08-28 | 5.6658 |
| 2006-08-27 | 5.6658 |
| 2006-08-26 | 5.6658 |
| 2006-08-25 | 5.6658 |
| 2006-08-24 | 5.6658 |
| 2006-08-23 | 5.6658 |
| 2006-08-22 | 5.6658 |
| 2006-08-21 | 5.6658 |
| 2006-08-20 | 5.6658 |
| 2006-08-19 | 5.6658 |
| 2006-08-18 | 5.6658 |
| 2006-08-17 | 5.6658 |
| 2006-08-16 | 5.6658 |
| 2006-08-15 | 5.6658 |
| 2006-08-14 | 5.6658 |
| 2006-08-13 | 5.6658 |
| 2006-08-12 | 5.6658 |
| 2006-08-11 | 5.6658 |
| 2006-08-10 | 5.6658 |
| 2006-08-09 | 5.6658 |
| 2006-08-08 | 5.6658 |
| 2006-08-07 | 5.6658 |
| 2006-08-06 | 5.6658 |
| 2006-08-05 | 5.6658 |
| 2006-08-04 | 5.6658 |
| 2006-08-03 | 5.6658 |
| 2006-08-02 | 5.6658 |
| 2006-08-01 | 5.6658 |
| 2006-07-31 | 5.6658 |
| 2006-07-30 | 5.6658 |
| 2006-07-29 | 5.6658 |
| 2006-07-28 | 5.6658 |
| 2006-07-27 | 5.6658 |
| 2006-07-26 | 5.6658 |
| 2006-07-25 | 5.6658 |
| 2006-07-24 | 5.6658 |
| 2006-07-23 | 5.6658 |
| 2006-07-22 | 5.6658 |
| 2006-07-21 | 5.6658 |
| 2006-07-20 | 5.6658 |
| 2006-07-19 | 5.6658 |
| 2006-07-18 | 5.6658 |
| 2006-07-17 | 5.6658 |
| 2006-07-16 | 5.6658 |
| 2006-07-15 | 5.6658 |
| 2006-07-14 | 5.6658 |
| 2006-07-13 | 5.6658 |
| 2006-07-12 | 5.6658 |
| 2006-07-11 | 5.6658 |
| 2006-07-10 | 5.6658 |
| 2006-07-09 | 5.6658 |
| 2006-07-08 | 5.6658 |
| 2006-07-07 | 5.6658 |
| 2006-07-06 | 5.6658 |
| 2006-07-05 | 5.6658 |
| 2006-07-04 | 5.6658 |
| 2006-07-03 | 5.975 |
| 2006-07-02 | 5.975 |
| 2006-07-01 | 5.975 |
| 2006-06-30 | 5.975 |
| 2006-06-29 | 5.975 |
| 2006-06-28 | 5.975 |
| 2006-06-27 | 5.975 |
| 2006-06-26 | 5.975 |
| 2006-06-25 | 5.975 |
| 2006-06-24 | 5.975 |
| 2006-06-23 | 5.975 |
| 2006-06-22 | 5.975 |
| 2006-06-21 | 5.975 |
| 2006-06-20 | 5.975 |
| 2006-06-19 | 5.975 |
| 2006-06-18 | 5.975 |
| 2006-06-17 | 5.975 |
| 2006-06-16 | 5.975 |
| 2006-06-15 | 5.975 |
| 2006-06-14 | 5.975 |
| 2006-06-13 | 5.975 |
| 2006-06-12 | 5.975 |
| 2006-06-11 | 5.975 |
| 2006-06-10 | 5.975 |
| 2006-06-09 | 5.975 |
| 2006-06-08 | 5.975 |
| 2006-06-07 | 5.975 |
| 2006-06-06 | 5.975 |
| 2006-06-05 | 5.975 |
| 2006-06-04 | 5.975 |
| 2006-06-03 | 5.975 |
| 2006-06-02 | 5.975 |
| 2006-06-01 | 5.975 |
| 2006-05-31 | 5.975 |
| 2006-05-30 | 5.975 |
| 2006-05-29 | 5.975 |
| 2006-05-28 | 5.975 |
| 2006-05-27 | 5.975 |
| 2006-05-26 | 5.975 |
| 2006-05-25 | 5.975 |
| 2006-05-24 | 5.975 |
| 2006-05-23 | 5.975 |
| 2006-05-22 | 5.975 |
| 2006-05-21 | 5.975 |
| 2006-05-20 | 5.975 |
| 2006-05-19 | 5.975 |
| 2006-05-18 | 5.975 |
| 2006-05-17 | 5.975 |
| 2006-05-16 | 5.975 |
| 2006-05-15 | 5.975 |
| 2006-05-14 | 5.975 |
| 2006-05-13 | 5.975 |
| 2006-05-12 | 5.975 |
| 2006-05-11 | 5.975 |
| 2006-05-10 | 5.975 |
| 2006-05-09 | 5.975 |
| 2006-05-08 | 5.975 |
| 2006-05-07 | 5.975 |
| 2006-05-06 | 5.975 |
| 2006-05-05 | 5.975 |
| 2006-05-04 | 5.975 |
| 2006-05-03 | 5.975 |
| 2006-05-02 | 5.975 |
| 2006-05-01 | 5.975 |
| 2006-04-30 | 5.975 |
| 2006-04-29 | 5.975 |
| 2006-04-28 | 5.975 |
| 2006-04-27 | 5.975 |
| 2006-04-26 | 5.975 |
| 2006-04-25 | 5.975 |
| 2006-04-24 | 5.975 |
| 2006-04-23 | 5.975 |
| 2006-04-22 | 5.975 |
| 2006-04-21 | 5.975 |
| 2006-04-20 | 5.975 |
| 2006-04-19 | 5.975 |
| 2006-04-18 | 5.975 |
| 2006-04-17 | 5.975 |
| 2006-04-16 | 5.975 |
| 2006-04-15 | 5.975 |
| 2006-04-14 | 5.975 |
| 2006-04-13 | 5.975 |
| 2006-04-12 | 5.975 |
| 2006-04-11 | 5.975 |
| 2006-04-10 | 6.1271 |
| 2006-04-09 | 6.1271 |
| 2006-04-08 | 6.1271 |
| 2006-04-07 | 6.1271 |
| 2006-04-06 | 6.1271 |
| 2006-04-05 | 6.1271 |
| 2006-04-04 | 6.1271 |
| 2006-04-03 | 6.1271 |
| 2006-04-02 | 6.1271 |
| 2006-04-01 | 6.1271 |
| 2006-03-31 | 6.1271 |
| 2006-03-30 | 6.1271 |
| 2006-03-29 | 6.1271 |
| 2006-03-28 | 6.1271 |
| 2006-03-27 | 6.1271 |
| 2006-03-26 | 6.1271 |
| 2006-03-25 | 6.1271 |
| 2006-03-24 | 6.1271 |
| 2006-03-23 | 6.1271 |
| 2006-03-22 | 6.1271 |
| 2006-03-21 | 6.1271 |
| 2006-03-20 | 6.1271 |
| 2006-03-19 | 6.1271 |
| 2006-03-18 | 6.1271 |
| 2006-03-17 | 6.1271 |
| 2006-03-16 | 6.1271 |
| 2006-03-15 | 6.1271 |
| 2006-03-14 | 6.1271 |
| 2006-03-13 | 6.1271 |
| 2006-03-12 | 6.1271 |
| 2006-03-11 | 6.1271 |
| 2006-03-10 | 6.1271 |
| 2006-03-09 | 6.1271 |
| 2006-03-08 | 6.1271 |
| 2006-03-07 | 6.1271 |
| 2006-03-06 | 6.1271 |
| 2006-03-05 | 6.1271 |
| 2006-03-04 | 6.1271 |
| 2006-03-03 | 6.1271 |
| 2006-03-02 | 6.1271 |
| 2006-03-01 | 6.1271 |
| 2006-02-28 | 6.1271 |
| 2006-02-27 | 6.1271 |
| 2006-02-26 | 6.1271 |
| 2006-02-25 | 6.1271 |
| 2006-02-24 | 6.1271 |
| 2006-02-23 | 6.1271 |
| 2006-02-22 | 6.1271 |
| 2006-02-21 | 6.1271 |
| 2006-02-20 | 6.1271 |
| 2006-02-19 | 6.1271 |
| 2006-02-18 | 6.1271 |
| 2006-02-17 | 6.1271 |
| 2006-02-16 | 6.1271 |
| 2006-02-15 | 6.1271 |
| 2006-02-14 | 6.1271 |
| 2006-02-13 | 6.1271 |
| 2006-02-12 | 6.1271 |
| 2006-02-11 | 6.1271 |
| 2006-02-10 | 6.1271 |
| 2006-02-09 | 6.1271 |
| 2006-02-08 | 6.1271 |
| 2006-02-07 | 6.1271 |
| 2006-02-06 | 6.1271 |
| 2006-02-05 | 6.1271 |
| 2006-02-04 | 6.1271 |
| 2006-02-03 | 6.1271 |
| 2006-02-02 | 6.1271 |
| 2006-02-01 | 6.1271 |
| 2006-01-31 | 6.1271 |
| 2006-01-30 | 6.1271 |
| 2006-01-29 | 6.1271 |
| 2006-01-28 | 6.1271 |
| 2006-01-27 | 6.1271 |
| 2006-01-26 | 6.1271 |
| 2006-01-25 | 6.1271 |
| 2006-01-24 | 6.1271 |
| 2006-01-23 | 6.1271 |
| 2006-01-22 | 6.1271 |
| 2006-01-21 | 6.1271 |
| 2006-01-20 | 6.1271 |
| 2006-01-19 | 6.1271 |
| 2006-01-18 | 6.1271 |
| 2006-01-17 | 6.1271 |
| 2006-01-16 | 6.1271 |
| 2006-01-15 | 6.1271 |
| 2006-01-14 | 6.1271 |
| 2006-01-13 | 6.1271 |
| 2006-01-12 | 6.1271 |
| 2006-01-11 | 6.1271 |
| 2006-01-10 | 6.1271 |
| 2006-01-09 | 6.1271 |
| 2006-01-08 | 6.1271 |
| 2006-01-07 | 6.1271 |
| 2006-01-06 | 6.1271 |
| 2006-01-05 | 6.1271 |
| 2006-01-04 | 6.1271 |
| 2006-01-03 | 6.1271 |
| 2006-01-02 | 6.1271 |
| 2006-01-01 | 6.1271 |
| 2005-12-31 | 6.1271 |
| 2005-12-30 | 6.1271 |
| 2005-12-29 | 6.1208 |
| 2005-12-28 | 6.1265 |
| 2005-12-27 | 6.129 |
| 2005-12-26 | 6.129 |
| 2005-12-25 | 6.129 |
| 2005-12-24 | 6.129 |
| 2005-12-23 | 6.129 |
| 2005-12-22 | 6.129 |
| 2005-12-21 | 6.129 |
| 2005-12-20 | 6.059 |
| 2005-12-19 | 6.059 |
| 2005-12-18 | 6.059 |
| 2005-12-17 | 6.059 |
| 2005-12-16 | 6.059 |
| 2005-12-15 | 6.059 |
| 2005-12-14 | 6.0461 |
| 2005-12-13 | 6.0615 |
| 2005-12-12 | 6.0677 |
| 2005-12-11 | 6.1372 |
| 2005-12-10 | 6.1372 |
| 2005-12-09 | 6.1372 |
| 2005-12-08 | 6.1378 |
| 2005-12-07 | 6.1864 |
| 2005-12-06 | 6.148 |
| 2005-12-05 | 6.1499 |
| 2005-12-04 | 6.1902 |
| 2005-12-03 | 6.1902 |
| 2005-12-02 | 6.1902 |
| 2005-12-01 | 6.107 |
| 2005-11-30 | 6.107 |
| 2005-11-29 | 6.107 |
| 2005-11-28 | 6.107 |
| 2005-11-27 | 6.1851 |
| 2005-11-26 | 6.1851 |
| 2005-11-25 | 6.1851 |
| 2005-11-24 | 6.1397 |
| 2005-11-23 | 6.1397 |
| 2005-11-22 | 6.2045 |
| 2005-11-21 | 6.2045 |
| 2005-11-20 | 6.2045 |
| 2005-11-19 | 6.2045 |
| 2005-11-18 | 6.2045 |
| 2005-11-17 | 6.2045 |
| 2005-11-16 | 6.2045 |
| 2005-11-15 | 6.1999 |
| 2005-11-14 | 6.2012 |
| 2005-11-13 | 6.1941 |
| 2005-11-12 | 6.1941 |
| 2005-11-11 | 6.1941 |
| 2005-11-10 | 6.1806 |
| 2005-11-09 | 6.1639 |
| 2005-11-08 | 6.1525 |
| 2005-11-07 | 6.0882 |
| 2005-11-06 | 6.0739 |
| 2005-11-05 | 6.0739 |
| 2005-11-04 | 6.0739 |
| 2005-11-03 | 6.0106 |
| 2005-11-02 | 5.9535 |
| 2005-11-01 | 5.9804 |
| 2005-10-31 | 5.9907 |
| 2005-10-30 | 5.9541 |
| 2005-10-29 | 5.9541 |
| 2005-10-28 | 5.9541 |
| 2005-10-27 | 5.9126 |
| 2005-10-26 | 5.9475 |
| 2005-10-25 | 5.935 |
| 2005-10-24 | 6.0082 |
| 2005-10-23 | 6.0155 |
| 2005-10-22 | 6.0155 |
| 2005-10-21 | 6.0155 |
| 2005-10-20 | 5.9913 |
| 2005-10-19 | 5.9949 |
| 2005-10-18 | 6.0076 |
| 2005-10-17 | 5.9654 |
| 2005-10-16 | 5.9374 |
| 2005-10-15 | 5.9374 |
| 2005-10-14 | 5.9374 |
| 2005-10-13 | 5.9882 |
| 2005-10-12 | 5.9756 |
| 2005-10-11 | 5.9864 |
| 2005-10-10 | 5.957 |
| 2005-10-09 | 5.9232 |
| 2005-10-08 | 5.9232 |
| 2005-10-07 | 5.9232 |
| 2005-10-06 | 5.9073 |
| 2005-10-05 | 6.0058 |
| 2005-10-04 | 6.024 |
| 2005-10-03 | 6.0289 |
| 2005-10-02 | 5.9738 |
| 2005-10-01 | 5.9738 |
| 2005-09-30 | 5.9738 |
| 2005-09-29 | 5.9612 |
| 2005-09-28 | 5.9642 |
| 2005-09-27 | 5.9774 |
| 2005-09-26 | 5.957 |
| 2005-09-25 | 5.9576 |
| 2005-09-24 | 5.9576 |
| 2005-09-23 | 5.9576 |
| 2005-09-22 | 5.9109 |
| 2005-09-21 | 5.8764 |
| 2005-09-20 | 5.9032 |
| 2005-09-19 | 5.9132 |
| 2005-09-18 | 5.8729 |
| 2005-09-17 | 5.8729 |
| 2005-09-16 | 5.8729 |
| 2005-09-15 | 5.8793 |
| 2005-09-14 | 5.8532 |
| 2005-09-13 | 5.8544 |
| 2005-09-12 | 5.8475 |
| 2005-09-11 | 5.7872 |
| 2005-09-10 | 5.7872 |
| 2005-09-09 | 5.7872 |
| 2005-09-08 | 5.7939 |
| 2005-09-07 | 5.7827 |
| 2005-09-06 | 5.753 |
| 2005-09-05 | 5.7237 |
| 2005-09-04 | 5.7237 |
| 2005-09-03 | 5.7237 |
| 2005-09-02 | 5.7237 |
| 2005-09-01 | 5.7491 |
| 2005-08-31 | 5.8257 |
| 2005-08-30 | 5.8822 |
| 2005-08-29 | 5.8723 |
| 2005-08-28 | 5.8349 |
| 2005-08-27 | 5.8349 |
| 2005-08-26 | 5.8349 |
| 2005-08-25 | 5.8343 |
| 2005-08-24 | 5.8532 |
| 2005-08-23 | 5.8706 |
| 2005-08-22 | 5.8723 |
| 2005-08-21 | 5.9032 |
| 2005-08-20 | 5.9032 |
| 2005-08-19 | 5.9032 |
| 2005-08-18 | 5.8944 |
| 2005-08-17 | 5.8521 |
| 2005-08-16 | 5.8155 |
| 2005-08-15 | 5.8081 |
| 2005-08-14 | 5.7703 |
| 2005-08-13 | 5.7703 |
| 2005-08-12 | 5.7703 |
| 2005-08-11 | 5.7731 |
| 2005-08-10 | 5.8109 |
| 2005-08-09 | 5.8166 |
| 2005-08-08 | 5.8103 |
| 2005-08-07 | 5.8183 |
| 2005-08-06 | 5.8183 |
| 2005-08-05 | 5.8183 |
| 2005-08-04 | 5.8018 |
| 2005-08-03 | 5.8217 |
| 2005-08-02 | 5.8851 |
| 2005-08-01 | 5.8822 |
| 2005-07-31 | 5.9197 |
| 2005-07-30 | 5.9197 |
| 2005-07-29 | 5.9197 |
| 2005-07-28 | 5.9144 |
| 2005-07-27 | 5.957 |
| 2005-07-26 | 5.9702 |
| 2005-07-25 | 5.9582 |
| 2005-07-24 | 5.9618 |
| 2005-07-23 | 5.9618 |
| 2005-07-22 | 5.9618 |
| 2005-07-21 | 5.8904 |
| 2005-07-20 | 5.9297 |
| 2005-07-19 | 5.9642 |
| 2005-07-18 | 5.957 |
| 2005-07-17 | 5.9858 |
| 2005-07-16 | 5.9858 |
| 2005-07-15 | 5.9858 |
| 2005-07-14 | 5.9624 |
| 2005-07-13 | 5.9666 |
| 2005-07-12 | 5.8933 |
| 2005-07-11 | 5.9714 |
| 2005-07-10 | 6.0393 |
| 2005-07-09 | 6.0393 |
| 2005-07-08 | 6.0393 |
| 2005-07-07 | 6.0332 |
| 2005-07-06 | 6.0467 |
| 2005-07-05 | 6.0504 |
| 2005-07-04 | 6.0338 |
| 2005-07-03 | 6.0338 |
| 2005-07-02 | 6.0338 |
| 2005-07-01 | 6.0338 |
| 2005-06-30 | 5.966 |
| 2005-06-29 | 5.9714 |
| 2005-06-28 | 5.9744 |
| 2005-06-27 | 5.9291 |
| 2005-06-26 | 5.96 |
| 2005-06-25 | 5.96 |
| 2005-06-24 | 5.96 |
| 2005-06-23 | 5.9907 |
| 2005-06-22 | 5.9469 |
| 2005-06-21 | 5.9315 |
| 2005-06-20 | 5.938 |
| 2005-06-19 | 5.8717 |
| 2005-06-18 | 5.8717 |
| 2005-06-17 | 5.8717 |
| 2005-06-16 | 5.9606 |
| 2005-06-15 | 5.9451 |
| 2005-06-14 | 5.984 |
| 2005-06-13 | 5.963 |
| 2005-06-12 | 5.9493 |
| 2005-06-11 | 5.9493 |
| 2005-06-10 | 5.9493 |
| 2005-06-09 | 5.8991 |
| 2005-06-08 | 5.8921 |
| 2005-06-07 | 5.8694 |
| 2005-06-06 | 5.8723 |
| 2005-06-05 | 5.9003 |
| 2005-06-04 | 5.9003 |
| 2005-06-03 | 5.9003 |
| 2005-06-02 | 5.8735 |
| 2005-06-01 | 5.9026 |
| 2005-05-31 | 5.855 |
| 2005-05-30 | 5.7325 |
| 2005-05-29 | 5.7325 |
| 2005-05-28 | 5.7325 |
| 2005-05-27 | 5.7325 |
| 2005-05-26 | 5.7602 |
| 2005-05-25 | 5.7187 |
| 2005-05-24 | 5.7281 |
| 2005-05-23 | 5.7297 |
| 2005-05-22 | 5.7402 |
| 2005-05-21 | 5.7402 |
| 2005-05-20 | 5.7402 |
| 2005-05-19 | 5.7033 |
| 2005-05-18 | 5.6875 |
| 2005-05-17 | 5.7127 |
| 2005-05-16 | 5.705 |
| 2005-05-15 | 5.7072 |
| 2005-05-14 | 5.7072 |
| 2005-05-13 | 5.7072 |
| 2005-05-12 | 5.6745 |
| 2005-05-11 | 5.6283 |
| 2005-05-10 | 5.6013 |
| 2005-05-09 | 5.6139 |
| 2005-05-08 | 5.6198 |
| 2005-05-07 | 5.6198 |
| 2005-05-06 | 5.6198 |
| 2005-05-05 | 5.5646 |
| 2005-05-04 | 5.5682 |
| 2005-05-03 | 5.6049 |
| 2005-05-02 | 5.606 |
| 2005-05-01 | 5.6039 |
| 2005-04-30 | 5.6039 |
| 2005-04-29 | 5.6039 |
| 2005-04-28 | 5.5902 |
| 2005-04-27 | 5.5719 |
| 2005-04-26 | 5.5562 |
| 2005-04-25 | 5.5448 |
| 2005-04-24 | 5.514 |
| 2005-04-23 | 5.514 |
| 2005-04-22 | 5.514 |
| 2005-04-21 | 5.5206 |
| 2005-04-20 | 5.5089 |
| 2005-04-19 | 5.5232 |
| 2005-04-18 | 5.5386 |
| 2005-04-17 | 5.6198 |
| 2005-04-16 | 5.6198 |
| 2005-04-15 | 5.6198 |
| 2005-04-14 | 5.6198 |
| 2005-04-13 | 5.5834 |
| 2005-04-12 | 5.597 |
| 2005-04-11 | 5.5526 |
| 2005-04-10 | 5.5797 |
| 2005-04-09 | 5.5797 |
| 2005-04-08 | 5.5797 |
| 2005-04-07 | 5.6081 |
| 2005-04-06 | 5.597 |
| 2005-04-05 | 5.6018 |
| 2005-04-04 | 5.6081 |
| 2005-04-03 | 5.586 |
| 2005-04-02 | 5.586 |
| 2005-04-01 | 5.586 |
| 2005-03-31 | 5.563 |
| 2005-03-30 | 5.5781 |
| 2005-03-29 | 5.5802 |
| 2005-03-28 | 5.5976 |
| 2005-03-27 | 5.5739 |
| 2005-03-26 | 5.5739 |
| 2005-03-25 | 5.5739 |
| 2005-03-24 | 5.5739 |
| 2005-03-23 | 5.5573 |
| 2005-03-22 | 5.5155 |
| 2005-03-21 | 5.4724 |
| 2005-03-20 | 5.416 |
| 2005-03-19 | 5.416 |
| 2005-03-18 | 5.416 |
| 2005-03-17 | 5.389 |
| 2005-03-16 | 5.3739 |
| 2005-03-15 | 5.4146 |
| 2005-03-14 | 5.393 |
| 2005-03-13 | 5.356 |
| 2005-03-12 | 5.356 |
| 2005-03-11 | 5.356 |
| 2005-03-10 | 5.3696 |
| 2005-03-09 | 5.3769 |
| 2005-03-08 | 5.4028 |
| 2005-03-07 | 5.4613 |
| 2005-03-06 | 5.4478 |
| 2005-03-05 | 5.4478 |
| 2005-03-04 | 5.4478 |
| 2005-03-03 | 5.4997 |
| 2005-03-02 | 5.4911 |
| 2005-03-01 | 5.4683 |
| 2005-02-28 | 5.4403 |
| 2005-02-27 | 5.4438 |
| 2005-02-26 | 5.4438 |
| 2005-02-25 | 5.4438 |
| 2005-02-24 | 5.4578 |
| 2005-02-23 | 5.4503 |
| 2005-02-22 | 5.4373 |
| 2005-02-21 | 5.5171 |
| 2005-02-20 | 5.5171 |
| 2005-02-19 | 5.5171 |
| 2005-02-18 | 5.5171 |
| 2005-02-17 | 5.513 |
| 2005-02-16 | 5.5304 |
| 2005-02-15 | 5.5376 |
| 2005-02-14 | 5.5609 |
| 2005-02-13 | 5.6002 |
| 2005-02-12 | 5.6002 |
| 2005-02-11 | 5.6002 |
| 2005-02-10 | 5.5981 |
| 2005-02-09 | 5.6342 |
| 2005-02-08 | 5.6427 |
| 2005-02-07 | 5.6406 |
| 2005-02-06 | 5.5976 |
| 2005-02-05 | 5.5976 |
| 2005-02-04 | 5.5976 |
| 2005-02-03 | 5.5578 |
| 2005-02-02 | 5.5289 |
| 2005-02-01 | 5.5263 |
| 2005-01-31 | 5.5314 |
| 2005-01-30 | 5.5299 |
| 2005-01-29 | 5.5299 |
| 2005-01-28 | 5.5299 |
| 2005-01-27 | 5.5283 |
| 2005-01-26 | 5.5155 |
| 2005-01-25 | 5.5614 |
| 2005-01-24 | 5.5247 |
| 2005-01-23 | 5.5232 |
| 2005-01-22 | 5.5232 |
| 2005-01-21 | 5.5232 |
| 2005-01-20 | 5.5599 |
| 2005-01-19 | 5.5485 |
| 2005-01-18 | 5.5325 |
| 2005-01-17 | 5.5002 |
| 2005-01-16 | 5.5002 |
| 2005-01-15 | 5.5002 |
| 2005-01-14 | 5.5002 |
| 2005-01-13 | 5.4598 |
| 2005-01-12 | 5.4319 |
| 2005-01-11 | 5.4931 |
| 2005-01-10 | 5.5058 |
| 2005-01-09 | 5.5242 |
| 2005-01-08 | 5.5242 |
| 2005-01-07 | 5.5242 |
| 2005-01-06 | 5.4729 |
| 2005-01-05 | 5.4368 |