Historique Dollar des Iles Caïmans / Franc guinéen (KYD/GNF)

Dollar des Iles Caïmans<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateKYD/GNF
2012-02-178657.8615
2012-02-168658.8158
2012-02-158658.8061
2012-02-148811.1389
2012-02-138814.7018
2012-02-128813.8991
2012-02-118813.8991
2012-02-108813.744
2012-02-098811.3206
2012-02-088810.9362
2012-02-078814.0798
2012-02-068826.6033
2012-02-058826.1655
2012-02-048826.1655
2012-02-038826.4381
2012-02-028826.605
2012-02-018822.975
2012-01-318823.4196
2012-01-308826.2043
2012-01-298826.1527
2012-01-288826.1527
2012-01-278813.6389
2012-01-268812.4942
2012-01-258811.5813
2012-01-248811.8204
2012-01-238813.6626
2012-01-228813.9739
2012-01-218813.9739
2012-01-208810.8027
2012-01-198817.3888
2012-01-188817.3888
2012-01-178856.9157
2012-01-168856.728
2012-01-158856.5945
2012-01-148856.5945
2012-01-138825.8657
2012-01-128826.3163
2012-01-118822.7906
2012-01-108823.4008
2012-01-098825.2474
2012-01-088780.4398
2012-01-078780.4398
2012-01-068826.6324
2012-01-058823.029
2012-01-048826.4444
2012-01-038827.2727
2012-01-028826.2593
2012-01-018826.0353
2011-12-318826.0353
2011-12-308826.2017
2011-12-298822.8733
2011-12-288813.6792
2011-12-278822.9569
2011-12-268823.2508
2011-12-258823.0844
2011-12-248823.0844
2011-12-238822.8902
2011-12-228815.7909
2011-12-218817.1734
2011-12-208817.2592
2011-12-198813.7824
2011-12-188813.9667
2011-12-178813.9667
2011-12-168810.8108
2011-12-158810.5738
2011-12-148810.6859
2011-12-138795.5492
2011-12-128774.7145
2011-12-118774.3052
2011-12-108774.3052
2011-12-098780.4477
2011-12-088398.755
2011-12-078398.755
2011-12-068384.3516
2011-12-058384.2421
2011-12-048384.0745
2011-12-038384.0745
2011-12-028399.9638
2011-12-018387.2937
2011-11-308402.4227
2011-11-298386.9768
2011-11-288402.3703
2011-11-278402.2865
2011-11-268402.2865
2011-11-258476.2724
2011-11-248387.4362
2011-11-238402.1186
2011-11-228387.1906
2011-11-218386.8566
2011-11-208387.1043
2011-11-198387.1043
2011-11-188387.3531
2011-11-178475.8249
2011-11-168387.1142
2011-11-158402.7204
2011-11-148384.4096
2011-11-138384.1027
2011-11-128384.1027
2011-11-118384.1422
2011-11-108383.9006
2011-11-098384.1294
2011-11-088384.295
2011-11-078506.425
2011-11-068506.1051
2011-11-058506.1051
2011-11-048515.5118
2011-11-038475.8916
2011-11-028475.6807
2011-11-018597.6216
2011-10-318507.2749
2011-10-308506.076
2011-10-298506.076
2011-10-288508.8719
2011-10-278539.3926
2011-10-268597.7665
2011-10-258597.8431
2011-10-248597.7123
2011-10-238597.4864
2011-10-228597.4864
2011-10-218567.006
2011-10-208566.9949
2011-10-198417.362
2011-10-188415.6087
2011-10-178417.394
2011-10-168417.6456
2011-10-158417.6456
2011-10-148417.8932
2011-10-138170.5466
2011-10-128177.1252
2011-10-118170.8311
2011-10-108170.8976
2011-10-098170.6427
2011-10-088170.6427
2011-10-078097.6715
2011-10-068164.9634
2011-10-058176.9866
2011-10-048176.4831
2011-10-038176.6389
2011-10-028166.0864
2011-10-018166.0864
2011-09-308097.6811
2011-09-298168.303
2011-09-288176.8934
2011-09-278050.4724
2011-09-268112.8372
2011-09-258052.2667
2011-09-248052.2667
2011-09-238109.9847
2011-09-228109.8626
2011-09-218109.8238
2011-09-208036.2978
2011-09-198024.7237
2011-09-188021.4221
2011-09-178021.4221
2011-09-168609.7138
2011-09-158377.8736
2011-09-148378.2686
2011-09-138347.2839
2011-09-128609.6256
2011-09-118671.0534
2011-09-108541.0103
2011-09-098609.5868
2011-09-087835.2528
2011-09-077835.2138
2011-09-067841.2443
2011-09-057841.582
2011-09-047799.9966
2011-09-037799.9966
2011-09-028182.6473
2011-09-017841.2488
2011-08-317841.5554
2011-08-308246.9961
2011-08-298182.6878
2011-08-288202.8472
2011-08-278202.8472
2011-08-268214.6932
2011-08-258211.9495
2011-08-247806.9386
2011-08-238170.3851
2011-08-228219.3622
2011-08-218234.4053
2011-08-208234.4053
2011-08-198219.5928
2011-08-188231.8836
2011-08-178219.7804
2011-08-168219.7804
2011-08-158219.8125
2011-08-148187.7957
2011-08-138187.7957
2011-08-128192.1451
2011-08-118320.6435
2011-08-108231.9782
2011-08-098120.8883
2011-08-088109.7057
2011-08-078101.3504
2011-08-068101.3504
2011-08-058025.5167
2011-08-048109.8714
2011-08-038105.8581
2011-08-028109.5018
2011-08-018177.062
2011-07-318212.2759
2011-07-308183.2321
2011-07-298170.9963
2011-07-288170.6372
2011-07-278176.6675
2011-07-268109.8563
2011-07-258109.4766
2011-07-248182.1975
2011-07-238182.1975
2011-07-228219.2441
2011-07-218134.4288
2011-07-200.0001
2011-07-195208.7184
2011-07-188551.166
2011-07-178176.8634
2011-07-168176.8634
2011-07-158140.0361
2011-07-148134.1297
2011-07-138176.7602
2011-07-128110.0052
2011-07-118109.4825
2011-07-108170.3992
2011-07-098170.3992
2011-07-088109.8938
2011-07-078097.4972
2011-07-068097.332
2011-07-058111.4604
2011-07-048176.7097
2011-07-038219.1975
2011-07-028219.1975
2011-07-018217.8298
2011-06-308219.8482
2011-06-298170.6372
2011-06-288176.9933
2011-06-278109.5505
2011-06-268110.0301
2011-06-258110.0301
2011-06-248109.5389
2011-06-238246.7349
2011-06-228170.8454
2011-06-218110.0094
2011-06-208140.478
2011-06-198140.1211
2011-06-188140.1211
2011-06-178178.8881
2011-06-168176.5277
2011-06-158152.3604
2011-06-148170.6211
2011-06-138216.3904
2011-06-128216.4301
2011-06-118216.4301
2011-06-108210.6187
2011-06-098216.5763
2011-06-088185.7095
2011-06-078109.8151
2011-06-068176.9019
2011-06-058216.4139
2011-06-048216.4139
2011-06-038170.8418
2011-06-028176.5446
2011-06-018110.0304
2011-05-318170.9421
2011-05-308109.8993
2011-05-298194.5145
2011-05-288194.5145
2011-05-278152.5759
2011-05-268170.7766
2011-05-258168.3338
2011-05-248176.7767
2011-05-238110.0649
2011-05-228109.9845
2011-05-218109.9845
2011-05-208177.0608
2011-05-198170.6088
2011-05-188186.2104
2011-05-178109.6162
2011-05-168109.5267
2011-05-158181.1079
2011-05-148180.8898
2011-05-138110.0395
2011-05-128170.6336
2011-05-118217.9185
2011-05-108170.7178
2011-05-098138.9515
2011-05-088140.109
2011-05-078140.109
2011-05-068139.9716
2011-05-058109.8719
2011-05-047879.089
2011-05-037866.8097
2011-05-027865.9314
2011-05-017865.7197
2011-04-307865.7197
2011-04-297865.7975
2011-04-287865.7458
2011-04-277896.1951
2011-04-267884.4348
2011-04-257895.6496
2011-04-247896.3568
2011-04-237896.3568
2011-04-227897.9915
2011-04-217865.7791
2011-04-207883.8387
2011-04-197863.7533
2011-04-187865.0573
2011-04-177945.0059
2011-04-167945.0059
2011-04-157865.7523
2011-04-147865.5566
2011-04-137864.8145
2011-04-127866.1024
2011-04-117896.0786
2011-04-107945.4362
2011-04-097945.3145
2011-04-087866.0185
2011-04-077896.0801
2011-04-067866.0197
2011-04-057896.6163
2011-04-047865.9523
2011-04-037953.3716
2011-04-027953.3716
2011-04-017896.5125
2011-03-317896.3959
2011-03-307865.8583
2011-03-297853.8728
2011-03-287865.7671
2011-03-277946.6545
2011-03-267946.9402
2011-03-257865.8087
2011-03-247866.1441
2011-03-237865.8807
2011-03-227865.6062
2011-03-217872.043
2011-03-208699.2885
2011-03-198699.2885
2011-03-187865.5492
2011-03-177853.7566
2011-03-167865.0891
2011-03-157865.8309
2011-03-147866.0189
2011-03-138623.4159
2011-03-128623.4159
2011-03-117955.4435
2011-03-107954.89
2011-03-098435.779
2011-03-089157.7229
2011-03-078972.558
2011-03-068930.9928
2011-03-058930.9928
2011-03-048942.1904
2011-03-038941.9671
2011-03-028941.4044
2011-03-018916.8481
2011-02-288972.649
2011-02-278948.8743
2011-02-268948.6153
2011-02-258966.5537
2011-02-248972.2471
2011-02-238972.6781
2011-02-228917.4375
2011-02-218941.7365
2011-02-208864.5901
2011-02-198864.5569
2011-02-189250.2267
2011-02-179434.8734
2011-02-168972.9245
2011-02-159435.1514
2011-02-148972.6569
2011-02-138868.2952
2011-02-128868.2952
2011-02-119434.8616
2011-02-108941.4972
2011-02-098868.0738
2011-02-089250.2718
2011-02-079583.8543
2011-02-069468.3981
2011-02-059268.0426
2011-02-048942.9954
2011-02-038941.8594
2011-02-028942.0096
2011-02-018940.9475
2011-01-319373.2318
2011-01-309442.3072
2011-01-299442.0089
2011-01-288941.7124
2011-01-278941.4491
2011-01-268941.4707
2011-01-258942.2317
2011-01-248941.6205
2011-01-238944.197
2011-01-228944.0985
2011-01-218941.3821
2011-01-209124.5849
2011-01-199126.5083
2011-01-189126.5293
2011-01-179127.0315
2011-01-168865.9645
2011-01-158865.9645
2011-01-149127.3055
2011-01-138602.2398
2011-01-128571.7742
2011-01-118818.3154
2011-01-108818.3788
2011-01-098635.9901
2011-01-088818.5094
2011-01-078818.5094
2011-01-068602.9768
2011-01-058571.4922
2011-01-048757.1692
2011-01-038602.8407
2011-01-028676.1982
2011-01-018676.3672
2010-12-318818.6254
2010-12-308620.8225
2010-12-298621.4373
2010-12-288818.2691
2010-12-278694.8675
2010-12-268660.5724
2010-12-258660.3903
2010-12-248694.9361
2010-12-238448.6125
2010-12-228633.7936
2010-12-218565.7831
2010-12-208633.0925
2010-12-198553.9476
2010-12-188554.0197
2010-12-178571.8556
2010-12-168573.069
2010-12-158571.5619
2010-12-148534.9604
2010-12-138571.5127
2010-12-128582.7289
2010-12-118582.4886
2010-12-108529.2981
2010-12-098697.0918
2010-12-088571.4938
2010-12-078540.7503
2010-12-068572.1396
2010-12-058606.9085
2010-12-048606.6632
2010-12-038571.5994
2010-12-028571.5118
2010-12-018448.444
2010-11-308451.9849
2010-11-298448.2884
2010-11-288449.7576
2010-11-278449.6
2010-11-268510.0851
2010-11-258509.8083
2010-11-248509.9836
2010-11-238509.9836
2010-11-228479.2089
2010-11-218456.537
2010-11-208456.537
2010-11-198503.7077
2010-11-188504.1473
2010-11-178510.0584
2010-11-168497.663
2010-11-158510.4553
2010-11-148418.0749
2010-11-138503.9587
2010-11-128627.5484
2010-11-118497.8741
2010-11-108510.438
2010-11-098626.9627
2010-11-088497.4647
2010-11-078589.7139
2010-11-068589.7139
2010-11-058510.2195
2010-11-048509.8351
2010-11-038510.2587
2010-11-028510
2010-11-018509.8174
2010-10-318510.1507
2010-10-308510.1507
2010-10-298509.2456
2010-10-288504.0375
2010-10-278510.1844
2010-10-268509.8824
2010-10-258312.8462
2010-10-248395.0582
2010-10-238313.3086
2010-10-228510.347
2010-10-218503.6916
2010-10-208695.2108
2010-10-198498.0779
2010-10-188510.4135
2010-10-178544.3229
2010-10-168501.9955
2010-10-158510.1978
2010-10-148510.1769
2010-10-138473.2261
2010-10-128510.2295
2010-10-118510.2682
2010-10-108531.9589
2010-10-098531.9589
2010-10-088504.0578
2010-10-078509.7756
2010-10-068406.5821
2010-10-058201.4443
2010-10-047870.4747
2010-10-037870.423
2010-10-027870.423
2010-10-017870.4775
2010-09-307918.6076
2010-09-297770.2262
2010-09-287770.2262
2010-09-277770.2262
2010-09-267770.2262
2010-09-257770.2262
2010-09-247770.2262
2010-09-237246.8515
2010-09-227249.0428
2010-09-216968.5497
2010-09-206968.2757
2010-09-196968.2757
2010-09-186968.2757
2010-09-176971.8161
2010-09-167024.3374
2010-09-156979.9782
2010-09-146967.3285
2010-09-137101.6961
2010-09-127067.5533
2010-09-117067.3007
2010-09-107041.5884
2010-09-097042.6004
2010-09-087024.7294
2010-09-074077.5001
2010-09-066968.372
2010-09-056968.372
2010-09-046968.372
2010-09-036968.372
2010-09-026943.5596
2010-09-016548.4864
2010-08-316568.7521
2010-08-306396.0597
2010-08-296396.0597
2010-08-286396.0597
2010-08-276396.0597
2010-08-266387.7202
2010-08-256387.7202
2010-08-246387.7202
2010-08-236387.7202
2010-08-226387.7202
2010-08-216387.7202
2010-08-206387.7202
2010-08-196187.8223
2010-08-186213.0496
2010-08-176170.072
2010-08-166170.072
2010-08-156157.5492
2010-08-146157.5492
2010-08-136157.5492
2010-08-126329.4853
2010-08-116330.9961
2010-08-106319.4754
2010-08-096374.0702
2010-08-086592.7268
2010-08-076592.7268
2010-08-066592.7268
2010-08-056294.7514
2010-08-046248.5193
2010-08-036248.5193
2010-08-026226.1507
2010-08-016226.0253
2010-07-316226.0253
2010-07-306226.0253
2010-07-296174.7566
2010-07-286348.5208
2010-07-276228.5779
2010-07-266228.3889
2010-07-256228.7873
2010-07-246228.7873
2010-07-236228.7873
2010-07-226231.4904
2010-07-216228.7023
2010-07-206228.1563
2010-07-196226.2369
2010-07-186173.8433
2010-07-176173.8433
2010-07-166173.8433
2010-07-156174.4738
2010-07-146228.4255
2010-07-136254.5502
2010-07-126254.5502
2010-07-116254.5502
2010-07-106254.5502
2010-07-096254.5502
2010-07-086254.5502
2010-07-076254.5502
2010-07-066197.2138
2010-07-056151.9326
2010-07-046235.3409
2010-07-036229.3156
2010-07-026229.3156
2010-07-016229.3156
2010-06-306229.3156
2010-06-296174.6778
2010-06-286174.6778
2010-06-276092.7734
2010-06-266092.7734
2010-06-256092.7734
2010-06-246219.3138
2010-06-236129.6076
2010-06-226129.6076
2010-06-216129.6076
2010-06-206129.6076
2010-06-196129.6076
2010-06-186228.6637
2010-06-176133.9752
2010-06-166133.9752
2010-06-156133.9752
2010-06-146129.3627
2010-06-136073.9449
2010-06-126073.9449
2010-06-116073.9449
2010-06-106209.2184
2010-06-096228.4068
2010-06-086228.4068
2010-06-076034.8634
2010-06-066034.793
2010-06-056034.793
2010-06-046034.793
2010-06-036138.858
2010-06-026115.507
2010-06-016083.468
2010-05-316174.3603
2010-05-306228.1546
2010-05-296228.1546
2010-05-286228.1546
2010-05-276222.2512
2010-05-266222.2512
2010-05-256216.0755
2010-05-246191.4467
2010-05-236174.3481
2010-05-226174.3481
2010-05-216174.3481
2010-05-206205.2348
2010-05-196197.5769
2010-05-186197.6016
2010-05-176197.5887
2010-05-166197.4426
2010-05-156197.4426
2010-05-146197.4426
2010-05-136197.5921
2010-05-126122.0424
2010-05-116129.5423
2010-05-105963.0715
2010-05-096198.7866
2010-05-086198.7866
2010-05-076198.7866
2010-05-066197.5978
2010-05-056024.2848
2010-05-046026.7138
2010-05-036086.6069
2010-05-026053.4131
2010-05-016053.4131
2010-04-306053.4131
2010-04-295960.5779
2010-04-286015.4538
2010-04-276072.1447
2010-04-266057.1997
2010-04-256045.5705
2010-04-246045.5705
2010-04-236045.5705
2010-04-225997.9459
2010-04-216079.7419
2010-04-206131.1449
2010-04-196106.6147
2010-04-186147.2917
2010-04-176147.2917
2010-04-166147.2917
2010-04-156151.3883
2010-04-146195.9784
2010-04-136175.263
2010-04-126169.9597
2010-04-116024.2212
2010-04-106024.2212
2010-04-096024.2212
2010-04-086189.0604
2010-04-076004.8763
2010-04-066205.232
2010-04-056128.1896
2010-04-046128.1896
2010-04-036128.1896
2010-04-026128.1896
2010-04-016128.1896
2010-03-316087.3328
2010-03-306027.4203
2010-03-296083.0465
2010-03-286115.3306
2010-03-276115.3306
2010-03-266115.3306
2010-03-256117.156
2010-03-246122.5895
2010-03-236137.3074
2010-03-226191.9843
2010-03-216197.5767
2010-03-206197.5767
2010-03-196197.5767
2010-03-186198.3044
2010-03-176116.8645
2010-03-166197.5685
2010-03-156198.4267
2010-03-146127.7368
2010-03-136127.7368
2010-03-126127.7368
2010-03-116127.7611
2010-03-106127.8223
2010-03-096127.8097
2010-03-086127.7954
2010-03-076129.2263
2010-03-066129.2263
2010-03-056129.2263
2010-03-046128.4885
2010-03-036102.4944
2010-03-026128.9229
2010-03-016128.0097
2010-02-286200.6509
2010-02-276200.6509
2010-02-266200.6509
2010-02-256412.1552
2010-02-246381.5872
2010-02-236199.6565
2010-02-226197.5976
2010-02-216228.4286
2010-02-206228.4286
2010-02-196228.4286
2010-02-186228.3884
2010-02-176143.5327
2010-02-166197.1573
2010-02-156197.5832
2010-02-146199.2127
2010-02-136199.2127
2010-02-126199.2127
2010-02-116143.6148
2010-02-106122.3876
2010-02-096128.7435
2010-02-086197.607
2010-02-076146.6058
2010-02-066146.6058
2010-02-056146.6058
2010-02-046133.9161
2010-02-036141.6929
2010-02-026204.0909
2010-02-016203.7053
2010-01-316082.2154
2010-01-306082.2154
2010-01-296082.2154
2010-01-286141.1907
2010-01-276066.606
2010-01-266142.5466
2010-01-256135.8017
2010-01-246141.9863
2010-01-236141.9863
2010-01-226141.9863
2010-01-216142.0081
2010-01-206129.1258
2010-01-196142.0173
2010-01-186054.9204
2010-01-176123.6874
2010-01-166123.6874
2010-01-156123.6874
2010-01-146067.0864
2010-01-136135.7763
2010-01-126142.0006
2010-01-116141.8679
2010-01-106111.1034
2010-01-096111.1034
2010-01-086111.1034
2010-01-076111.0938
2010-01-066142.0105
2010-01-056036.5961
2010-01-046166.5336
2010-01-036093.7865
2010-01-026093.7865
2010-01-016093.7865
2009-12-316093.7865
2009-12-306117.9047
2009-12-296117.9047
2009-12-286166.9738
2009-12-276069.4775
2009-12-266069.4775
2009-12-256069.4775
2009-12-246069.4775
2009-12-236069.4775
2009-12-226069.4775
2009-12-216069.4775
2009-12-206069.4775
2009-12-196069.4775
2009-12-186069.4775
2009-12-176144.4499
2009-12-166051.2427
2009-12-156123.5143
2009-12-146126.0661
2009-12-136135.943
2009-12-126135.943
2009-12-116135.943
2009-12-106143.1482
2009-12-096142.9611
2009-12-086118.9316
2009-12-076115.7857
2009-12-066174.5225
2009-12-056174.5225
2009-12-046174.5225
2009-12-036102.9488
2009-12-026141.3742
2009-12-016203.9438
2009-11-306185.1986
2009-11-296141.7199
2009-11-286141.7199
2009-11-276141.7199
2009-11-266129.9482
2009-11-256142.0959
2009-11-246189.2859
2009-11-236193.8405
2009-11-226132.0384
2009-11-216132.0384
2009-11-206132.0384
2009-11-196141.979
2009-11-186141.9987
2009-11-176132.4815
2009-11-166069.5021
2009-11-156141.9649
2009-11-146141.9649
2009-11-136141.9649
2009-11-125.7846
2009-11-116135.7775
2009-11-106129.6319
2009-11-096141.9295
2009-11-086197.5188
2009-11-076197.5188
2009-11-066197.5188
2009-11-056135.7987
2009-11-046206.2031
2009-11-036144.4824
2009-11-026139.5168
2009-11-016282.4404
2009-10-316282.4404
2009-10-306282.4404
2009-10-296144.1257
2009-10-286206.9415
2009-10-276146.4818
2009-10-266146.4818
2009-10-255987.6722
2009-10-245987.6722
2009-10-235987.6722
2009-10-226138.489
2009-10-216138.2415
2009-10-206142.1504
2009-10-196197.5108
2009-10-186198.8457
2009-10-176198.8457
2009-10-166198.8457
2009-10-156197.5487
2009-10-146136.0728
2009-10-136198.7955
2009-10-126196.6028
2009-10-116141.9159
2009-10-106141.9159
2009-10-096141.9159
2009-10-086202.4655
2009-10-076197.5604
2009-10-066203.2588
2009-10-056202.7279
2009-10-046203.6801
2009-10-036203.6801
2009-10-026203.6801
2009-10-016203.4687
2009-09-306203.5391
2009-09-296203.5391
2009-09-286150.8037
2009-09-276148.1768
2009-09-266148.1768
2009-09-256148.1768
2009-09-246148.1587
2009-09-236143.054
2009-09-226141.9815
2009-09-216203.3249
2009-09-206203.3249
2009-09-196203.3249
2009-09-186203.3249
2009-09-176141.763
2009-09-166141.763
2009-09-156160.4947
2009-09-146112.3504
2009-09-136135.7316
2009-09-126135.7316
2009-09-116135.7316
2009-09-106135.499
2009-09-096174.8908
2009-09-085995.3951
2009-09-076116.1509
2009-09-066142.0159
2009-09-056142.0159
2009-09-046142.0159
2009-09-036112.6357
2009-09-026111.1208
2009-09-015927.9319
2009-08-315989.032
2009-08-305987.1961
2009-08-295987.1961
2009-08-285987.1961
2009-08-276084.8007
2009-08-265843.7123
2009-08-255989.4401
2009-08-245926.6453
2009-08-235868.7556
2009-08-225868.7556
2009-08-215985.3743
2009-08-205985.3743
2009-08-195985.3743
2009-08-185985.3743
2009-08-175987.8433
2009-08-165988.8319
2009-08-155988.8319
2009-08-145988.8319
2009-08-135986.59
2009-08-125927.1666
2009-08-115988.8729
2009-08-105987.6622
2009-08-095988.8649
2009-08-085988.8649
2009-08-075988.8649
2009-08-065988.7512
2009-08-055927.1666
2009-08-045989.0294
2009-08-035985.1975
2009-08-025988.8897
2009-08-015988.8897
2009-07-315988.8897
2009-07-305986.8309
2009-07-295989.4706
2009-07-285989.4574
2009-07-275927.9117
2009-07-265987.6464
2009-07-255987.6464
2009-07-245987.6464
2009-07-235797.7388
2009-07-225797.7388
2009-07-215797.7388
2009-07-205797.7388
2009-07-195797.7388
2009-07-185797.7388
2009-07-175797.7388
2009-07-165797.7388
2009-07-155799.4285
2009-07-145798.5296
2009-07-135799.1184
2009-07-126080.9085
2009-07-116080.9085
2009-07-106080.9085
2009-07-096080.4877
2009-07-085896.8302
2009-07-075894.4569
2009-07-065895.1151
2009-07-055895.5772
2009-07-045895.5772
2009-07-035895.5772
2009-07-026077.526
2009-07-015835.2896
2009-06-306076.1541
2009-06-296049.6488
2009-06-286073.6244
2009-06-276073.6244
2009-06-266073.6244
2009-06-256079.4894
2009-06-245858.8749
2009-06-236094.3023
2009-06-226095.0556
2009-06-216077.7908
2009-06-206077.7908
2009-06-196077.7908
2009-06-185985.9687
2009-06-175984.2414
2009-06-166030.1198

forex