Dollar des Iles Caïmans<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.
| date | KYD/ILS |
|---|---|
| 2012-02-18 | 4.5631 |
| 2012-02-17 | 4.5738 |
| 2012-02-16 | 4.588 |
| 2012-02-15 | 4.5597 |
| 2012-02-14 | 4.5448 |
| 2012-02-13 | 4.5341 |
| 2012-02-12 | 4.528 |
| 2012-02-11 | 4.528 |
| 2012-02-10 | 4.5143 |
| 2012-02-09 | 4.5292 |
| 2012-02-08 | 4.5285 |
| 2012-02-07 | 4.533 |
| 2012-02-06 | 4.5216 |
| 2012-02-05 | 4.5329 |
| 2012-02-04 | 4.5329 |
| 2012-02-03 | 4.5354 |
| 2012-02-02 | 4.5447 |
| 2012-02-01 | 4.57 |
| 2012-01-31 | 4.5715 |
| 2012-01-30 | 4.579 |
| 2012-01-29 | 4.5951 |
| 2012-01-28 | 4.5951 |
| 2012-01-27 | 4.573 |
| 2012-01-26 | 4.5891 |
| 2012-01-25 | 4.6148 |
| 2012-01-24 | 4.6092 |
| 2012-01-23 | 4.6147 |
| 2012-01-22 | 4.6134 |
| 2012-01-21 | 4.6134 |
| 2012-01-20 | 4.6085 |
| 2012-01-19 | 4.6738 |
| 2012-01-18 | 4.6738 |
| 2012-01-17 | 4.7019 |
| 2012-01-16 | 4.6823 |
| 2012-01-15 | 4.6707 |
| 2012-01-14 | 4.6707 |
| 2012-01-13 | 4.6727 |
| 2012-01-12 | 4.6951 |
| 2012-01-11 | 4.6747 |
| 2012-01-10 | 4.6834 |
| 2012-01-09 | 4.6987 |
| 2012-01-08 | 4.6817 |
| 2012-01-07 | 4.6817 |
| 2012-01-06 | 4.6914 |
| 2012-01-05 | 4.6981 |
| 2012-01-04 | 4.6662 |
| 2012-01-03 | 4.6542 |
| 2012-01-02 | 4.6526 |
| 2012-01-01 | 4.6596 |
| 2011-12-31 | 4.6596 |
| 2011-12-30 | 4.6475 |
| 2011-12-29 | 4.6413 |
| 2011-12-28 | 4.605 |
| 2011-12-27 | 4.6007 |
| 2011-12-26 | 4.6173 |
| 2011-12-25 | 4.6134 |
| 2011-12-24 | 4.6134 |
| 2011-12-23 | 4.6235 |
| 2011-12-22 | 4.6014 |
| 2011-12-21 | 4.6007 |
| 2011-12-20 | 4.6347 |
| 2011-12-19 | 4.6252 |
| 2011-12-18 | 4.6243 |
| 2011-12-17 | 4.6243 |
| 2011-12-16 | 4.6308 |
| 2011-12-15 | 4.6397 |
| 2011-12-14 | 4.6343 |
| 2011-12-13 | 4.6106 |
| 2011-12-12 | 4.5645 |
| 2011-12-11 | 4.5987 |
| 2011-12-10 | 4.5987 |
| 2011-12-09 | 4.5951 |
| 2011-12-08 | 4.5683 |
| 2011-12-07 | 4.5683 |
| 2011-12-06 | 4.558 |
| 2011-12-05 | 4.5725 |
| 2011-12-04 | 4.5512 |
| 2011-12-03 | 4.5512 |
| 2011-12-02 | 4.5691 |
| 2011-12-01 | 4.5805 |
| 2011-11-30 | 4.6231 |
| 2011-11-29 | 4.6102 |
| 2011-11-28 | 4.6313 |
| 2011-11-27 | 4.5865 |
| 2011-11-26 | 4.5865 |
| 2011-11-25 | 4.6239 |
| 2011-11-24 | 4.5983 |
| 2011-11-23 | 4.5614 |
| 2011-11-22 | 4.5633 |
| 2011-11-21 | 4.5437 |
| 2011-11-20 | 4.55 |
| 2011-11-19 | 4.55 |
| 2011-11-18 | 4.5683 |
| 2011-11-17 | 4.5331 |
| 2011-11-16 | 4.5512 |
| 2011-11-15 | 4.5358 |
| 2011-11-14 | 4.5428 |
| 2011-11-13 | 4.5378 |
| 2011-11-12 | 4.5378 |
| 2011-11-11 | 4.5502 |
| 2011-11-10 | 4.5457 |
| 2011-11-09 | 4.4879 |
| 2011-11-08 | 4.4968 |
| 2011-11-07 | 4.4764 |
| 2011-11-06 | 4.4695 |
| 2011-11-05 | 4.4695 |
| 2011-11-04 | 4.4695 |
| 2011-11-03 | 4.4864 |
| 2011-11-02 | 4.4696 |
| 2011-11-01 | 4.4138 |
| 2011-10-31 | 4.3778 |
| 2011-10-30 | 4.3927 |
| 2011-10-29 | 4.3927 |
| 2011-10-28 | 4.3832 |
| 2011-10-27 | 4.4467 |
| 2011-10-26 | 4.4535 |
| 2011-10-25 | 4.4473 |
| 2011-10-24 | 4.4306 |
| 2011-10-23 | 4.4418 |
| 2011-10-22 | 4.4418 |
| 2011-10-21 | 4.4624 |
| 2011-10-20 | 4.4479 |
| 2011-10-19 | 4.4273 |
| 2011-10-18 | 4.4333 |
| 2011-10-17 | 4.4596 |
| 2011-10-16 | 4.4634 |
| 2011-10-15 | 4.4634 |
| 2011-10-14 | 4.4563 |
| 2011-10-13 | 4.4609 |
| 2011-10-12 | 4.4865 |
| 2011-10-11 | 4.4872 |
| 2011-10-10 | 4.5288 |
| 2011-10-09 | 4.5306 |
| 2011-10-08 | 4.5306 |
| 2011-10-07 | 4.5313 |
| 2011-10-06 | 4.541 |
| 2011-10-05 | 4.5617 |
| 2011-10-04 | 4.5877 |
| 2011-10-03 | 4.5987 |
| 2011-10-02 | 4.5267 |
| 2011-10-01 | 4.5267 |
| 2011-09-30 | 4.5458 |
| 2011-09-29 | 4.5395 |
| 2011-09-28 | 4.5318 |
| 2011-09-27 | 4.5163 |
| 2011-09-26 | 4.4947 |
| 2011-09-25 | 4.4947 |
| 2011-09-24 | 4.4947 |
| 2011-09-23 | 4.5366 |
| 2011-09-22 | 4.5086 |
| 2011-09-21 | 4.5349 |
| 2011-09-20 | 4.5001 |
| 2011-09-19 | 4.474 |
| 2011-09-18 | 4.4544 |
| 2011-09-17 | 4.4544 |
| 2011-09-16 | 4.4565 |
| 2011-09-15 | 4.5143 |
| 2011-09-14 | 4.5506 |
| 2011-09-13 | 4.5376 |
| 2011-09-12 | 4.5691 |
| 2011-09-11 | 4.5124 |
| 2011-09-10 | 4.4447 |
| 2011-09-09 | 4.4424 |
| 2011-09-08 | 4.4587 |
| 2011-09-07 | 4.4874 |
| 2011-09-06 | 4.4579 |
| 2011-09-05 | 4.409 |
| 2011-09-04 | 4.3476 |
| 2011-09-03 | 4.3476 |
| 2011-09-02 | 4.3685 |
| 2011-09-01 | 4.3153 |
| 2011-08-31 | 4.3264 |
| 2011-08-30 | 4.3323 |
| 2011-08-29 | 4.3675 |
| 2011-08-28 | 4.4172 |
| 2011-08-27 | 4.4172 |
| 2011-08-26 | 4.4229 |
| 2011-08-25 | 4.4126 |
| 2011-08-24 | 4.3965 |
| 2011-08-23 | 4.3982 |
| 2011-08-22 | 4.3715 |
| 2011-08-21 | 4.3738 |
| 2011-08-20 | 4.3738 |
| 2011-08-19 | 4.3798 |
| 2011-08-18 | 4.316 |
| 2011-08-17 | 4.2893 |
| 2011-08-16 | 4.2923 |
| 2011-08-15 | 4.338 |
| 2011-08-14 | 4.3101 |
| 2011-08-13 | 4.3101 |
| 2011-08-12 | 4.3143 |
| 2011-08-11 | 4.317 |
| 2011-08-10 | 4.2808 |
| 2011-08-09 | 4.3877 |
| 2011-08-08 | 4.3055 |
| 2011-08-07 | 4.2882 |
| 2011-08-06 | 4.2882 |
| 2011-08-05 | 4.3078 |
| 2011-08-04 | 4.2052 |
| 2011-08-03 | 4.2834 |
| 2011-08-02 | 4.1923 |
| 2011-08-01 | 4.146 |
| 2011-07-31 | 4.1831 |
| 2011-07-30 | 4.1683 |
| 2011-07-29 | 4.1903 |
| 2011-07-28 | 4.1774 |
| 2011-07-27 | 4.1227 |
| 2011-07-26 | 4.1709 |
| 2011-07-25 | 4.1297 |
| 2011-07-24 | 4.1723 |
| 2011-07-23 | 4.1723 |
| 2011-07-22 | 4.1299 |
| 2011-07-21 | 4.1866 |
| 2011-07-20 | 5.6642 |
| 2011-07-19 | 2.6936 |
| 2011-07-18 | 4.2213 |
| 2011-07-17 | 4.1869 |
| 2011-07-16 | 4.1869 |
| 2011-07-15 | 4.1769 |
| 2011-07-14 | 4.1751 |
| 2011-07-13 | 4.2581 |
| 2011-07-12 | 4.2098 |
| 2011-07-11 | 4.1415 |
| 2011-07-10 | 4.147 |
| 2011-07-09 | 4.147 |
| 2011-07-08 | 4.1383 |
| 2011-07-07 | 4.1636 |
| 2011-07-06 | 4.1298 |
| 2011-07-05 | 4.154 |
| 2011-07-04 | 4.1368 |
| 2011-07-03 | 4.1313 |
| 2011-07-02 | 4.1313 |
| 2011-07-01 | 4.1482 |
| 2011-06-30 | 4.1473 |
| 2011-06-29 | 4.2015 |
| 2011-06-28 | 4.2215 |
| 2011-06-27 | 4.2639 |
| 2011-06-26 | 4.1951 |
| 2011-06-25 | 4.1951 |
| 2011-06-24 | 4.1682 |
| 2011-06-23 | 4.1757 |
| 2011-06-22 | 4.1567 |
| 2011-06-21 | 4.1756 |
| 2011-06-20 | 4.2057 |
| 2011-06-19 | 4.1811 |
| 2011-06-18 | 4.1811 |
| 2011-06-17 | 4.2199 |
| 2011-06-16 | 4.2235 |
| 2011-06-15 | 4.1254 |
| 2011-06-14 | 4.1422 |
| 2011-06-13 | 4.1898 |
| 2011-06-12 | 4.1683 |
| 2011-06-11 | 4.1683 |
| 2011-06-10 | 4.1078 |
| 2011-06-09 | 4.1042 |
| 2011-06-08 | 4.0878 |
| 2011-06-07 | 4.1248 |
| 2011-06-06 | 4.0977 |
| 2011-06-05 | 4.0944 |
| 2011-06-04 | 4.0944 |
| 2011-06-03 | 4.1521 |
| 2011-06-02 | 4.1712 |
| 2011-06-01 | 4.1521 |
| 2011-05-31 | 4.1912 |
| 2011-05-30 | 4.217 |
| 2011-05-29 | 4.2226 |
| 2011-05-28 | 4.2226 |
| 2011-05-27 | 4.2661 |
| 2011-05-26 | 4.2389 |
| 2011-05-25 | 4.255 |
| 2011-05-24 | 4.2571 |
| 2011-05-23 | 4.2471 |
| 2011-05-22 | 4.2445 |
| 2011-05-21 | 4.2445 |
| 2011-05-20 | 4.2081 |
| 2011-05-19 | 4.2741 |
| 2011-05-18 | 4.2916 |
| 2011-05-17 | 4.3577 |
| 2011-05-16 | 4.3149 |
| 2011-05-15 | 4.27 |
| 2011-05-14 | 4.2692 |
| 2011-05-13 | 4.2647 |
| 2011-05-12 | 4.2613 |
| 2011-05-11 | 4.1936 |
| 2011-05-10 | 4.23 |
| 2011-05-09 | 4.1996 |
| 2011-05-08 | 4.2458 |
| 2011-05-07 | 4.2458 |
| 2011-05-06 | 4.1438 |
| 2011-05-05 | 4.1126 |
| 2011-05-04 | 4.1515 |
| 2011-05-03 | 4.1346 |
| 2011-05-02 | 4.1137 |
| 2011-05-01 | 4.1404 |
| 2011-04-30 | 4.1404 |
| 2011-04-29 | 4.1043 |
| 2011-04-28 | 4.1408 |
| 2011-04-27 | 4.1991 |
| 2011-04-26 | 4.2126 |
| 2011-04-25 | 4.1602 |
| 2011-04-24 | 4.1581 |
| 2011-04-23 | 4.1581 |
| 2011-04-22 | 4.1483 |
| 2011-04-21 | 4.15 |
| 2011-04-20 | 4.2014 |
| 2011-04-19 | 4.2304 |
| 2011-04-18 | 4.165 |
| 2011-04-17 | 4.172 |
| 2011-04-16 | 4.172 |
| 2011-04-15 | 4.1492 |
| 2011-04-14 | 4.1843 |
| 2011-04-13 | 4.1575 |
| 2011-04-12 | 4.2267 |
| 2011-04-11 | 4.1923 |
| 2011-04-10 | 4.181 |
| 2011-04-09 | 4.1807 |
| 2011-04-08 | 4.2298 |
| 2011-04-07 | 4.2028 |
| 2011-04-06 | 4.2164 |
| 2011-04-05 | 4.2354 |
| 2011-04-04 | 4.2155 |
| 2011-04-03 | 4.2262 |
| 2011-04-02 | 4.2262 |
| 2011-04-01 | 4.2331 |
| 2011-03-31 | 4.2432 |
| 2011-03-30 | 4.2901 |
| 2011-03-29 | 4.3079 |
| 2011-03-28 | 4.3036 |
| 2011-03-27 | 4.3376 |
| 2011-03-26 | 4.3377 |
| 2011-03-25 | 4.3021 |
| 2011-03-24 | 4.3702 |
| 2011-03-23 | 4.2995 |
| 2011-03-22 | 4.2977 |
| 2011-03-21 | 4.3222 |
| 2011-03-20 | 4.3414 |
| 2011-03-19 | 4.3414 |
| 2011-03-18 | 4.34 |
| 2011-03-17 | 4.3709 |
| 2011-03-16 | 4.33 |
| 2011-03-15 | 4.3456 |
| 2011-03-14 | 4.3429 |
| 2011-03-13 | 4.3733 |
| 2011-03-12 | 4.3733 |
| 2011-03-11 | 4.42 |
| 2011-03-10 | 4.3695 |
| 2011-03-09 | 4.4191 |
| 2011-03-08 | 4.3887 |
| 2011-03-07 | 4.423 |
| 2011-03-06 | 4.4499 |
| 2011-03-05 | 4.4499 |
| 2011-03-04 | 4.4691 |
| 2011-03-03 | 4.4871 |
| 2011-03-02 | 4.5036 |
| 2011-03-01 | 4.4684 |
| 2011-02-28 | 4.4987 |
| 2011-02-27 | 4.4889 |
| 2011-02-26 | 4.4885 |
| 2011-02-25 | 4.4738 |
| 2011-02-24 | 4.5178 |
| 2011-02-23 | 4.5097 |
| 2011-02-22 | 4.5296 |
| 2011-02-21 | 4.4463 |
| 2011-02-20 | 4.4362 |
| 2011-02-19 | 4.4364 |
| 2011-02-18 | 4.485 |
| 2011-02-17 | 4.4749 |
| 2011-02-16 | 4.46 |
| 2011-02-15 | 4.4766 |
| 2011-02-14 | 4.4885 |
| 2011-02-13 | 4.4944 |
| 2011-02-12 | 4.4944 |
| 2011-02-11 | 4.5404 |
| 2011-02-10 | 4.5122 |
| 2011-02-09 | 4.5516 |
| 2011-02-08 | 4.5096 |
| 2011-02-07 | 4.53 |
| 2011-02-06 | 4.5632 |
| 2011-02-05 | 4.5453 |
| 2011-02-04 | 4.5663 |
| 2011-02-03 | 4.5117 |
| 2011-02-02 | 4.5312 |
| 2011-02-01 | 4.5747 |
| 2011-01-31 | 4.6153 |
| 2011-01-30 | 4.5712 |
| 2011-01-29 | 4.5712 |
| 2011-01-28 | 4.5013 |
| 2011-01-27 | 4.5073 |
| 2011-01-26 | 4.4508 |
| 2011-01-25 | 4.4535 |
| 2011-01-24 | 4.4713 |
| 2011-01-23 | 4.4751 |
| 2011-01-22 | 4.4723 |
| 2011-01-21 | 4.5007 |
| 2011-01-20 | 4.4628 |
| 2011-01-19 | 4.3738 |
| 2011-01-18 | 4.3857 |
| 2011-01-17 | 4.3509 |
| 2011-01-16 | 4.3586 |
| 2011-01-15 | 4.3586 |
| 2011-01-14 | 4.4062 |
| 2011-01-13 | 4.4688 |
| 2011-01-12 | 4.4131 |
| 2011-01-11 | 4.3864 |
| 2011-01-10 | 4.4029 |
| 2011-01-09 | 4.3267 |
| 2011-01-08 | 4.3747 |
| 2011-01-07 | 4.3766 |
| 2011-01-06 | 4.36 |
| 2011-01-05 | 4.3298 |
| 2011-01-04 | 4.3341 |
| 2011-01-03 | 4.3938 |
| 2011-01-02 | 4.3949 |
| 2011-01-01 | 4.395 |
| 2010-12-31 | 4.3983 |
| 2010-12-30 | 4.3916 |
| 2010-12-29 | 4.4338 |
| 2010-12-28 | 4.3546 |
| 2010-12-27 | 4.4209 |
| 2010-12-26 | 4.4323 |
| 2010-12-25 | 4.4322 |
| 2010-12-24 | 4.434 |
| 2010-12-23 | 4.4399 |
| 2010-12-22 | 4.4209 |
| 2010-12-21 | 4.4084 |
| 2010-12-20 | 4.444 |
| 2010-12-19 | 4.406 |
| 2010-12-18 | 4.4061 |
| 2010-12-17 | 4.4008 |
| 2010-12-16 | 4.4315 |
| 2010-12-15 | 4.3952 |
| 2010-12-14 | 4.4256 |
| 2010-12-13 | 4.5109 |
| 2010-12-12 | 4.4362 |
| 2010-12-11 | 4.4361 |
| 2010-12-10 | 4.3852 |
| 2010-12-09 | 4.4531 |
| 2010-12-08 | 4.4798 |
| 2010-12-07 | 4.4275 |
| 2010-12-06 | 4.4511 |
| 2010-12-05 | 4.4871 |
| 2010-12-04 | 4.4869 |
| 2010-12-03 | 4.5375 |
| 2010-12-02 | 4.5098 |
| 2010-12-01 | 4.5566 |
| 2010-11-30 | 4.4904 |
| 2010-11-29 | 4.4998 |
| 2010-11-28 | 4.5146 |
| 2010-11-27 | 4.5145 |
| 2010-11-26 | 4.5074 |
| 2010-11-25 | 4.5113 |
| 2010-11-24 | 4.4116 |
| 2010-11-23 | 4.4684 |
| 2010-11-22 | 4.4377 |
| 2010-11-21 | 4.4858 |
| 2010-11-20 | 4.4858 |
| 2010-11-19 | 4.4951 |
| 2010-11-18 | 4.535 |
| 2010-11-17 | 4.5429 |
| 2010-11-16 | 4.4867 |
| 2010-11-15 | 4.4937 |
| 2010-11-14 | 4.4798 |
| 2010-11-13 | 4.5131 |
| 2010-11-12 | 4.5514 |
| 2010-11-11 | 4.45 |
| 2010-11-10 | 4.4938 |
| 2010-11-09 | 4.4525 |
| 2010-11-08 | 4.461 |
| 2010-11-07 | 4.4183 |
| 2010-11-06 | 4.4183 |
| 2010-11-05 | 4.3615 |
| 2010-11-04 | 4.4377 |
| 2010-11-03 | 4.4739 |
| 2010-11-02 | 4.495 |
| 2010-11-01 | 4.4452 |
| 2010-10-31 | 4.4823 |
| 2010-10-30 | 4.4823 |
| 2010-10-29 | 4.4983 |
| 2010-10-28 | 4.5336 |
| 2010-10-27 | 4.4867 |
| 2010-10-26 | 4.4497 |
| 2010-10-25 | 4.4171 |
| 2010-10-24 | 4.4916 |
| 2010-10-23 | 4.4916 |
| 2010-10-22 | 4.4903 |
| 2010-10-21 | 4.4646 |
| 2010-10-20 | 4.5207 |
| 2010-10-19 | 4.3882 |
| 2010-10-18 | 4.44 |
| 2010-10-17 | 4.4032 |
| 2010-10-16 | 4.4019 |
| 2010-10-15 | 4.3978 |
| 2010-10-14 | 4.3929 |
| 2010-10-13 | 4.4396 |
| 2010-10-12 | 4.4672 |
| 2010-10-11 | 4.408 |
| 2010-10-10 | 4.4427 |
| 2010-10-09 | 4.4427 |
| 2010-10-08 | 4.4553 |
| 2010-10-07 | 4.4505 |
| 2010-10-06 | 4.397 |
| 2010-10-05 | 4.5042 |
| 2010-10-04 | 4.3774 |
| 2010-10-03 | 4.4506 |
| 2010-10-02 | 4.4506 |
| 2010-10-01 | 4.4716 |
| 2010-09-30 | 4.4544 |
| 2010-09-29 | 4.5883 |
| 2010-09-28 | 4.6037 |
| 2010-09-27 | 4.5665 |
| 2010-09-26 | 4.5783 |
| 2010-09-25 | 4.5783 |
| 2010-09-24 | 4.5809 |
| 2010-09-23 | 4.538 |
| 2010-09-22 | 4.6155 |
| 2010-09-21 | 4.6386 |
| 2010-09-20 | 4.5906 |
| 2010-09-19 | 4.5915 |
| 2010-09-18 | 4.5915 |
| 2010-09-17 | 4.5936 |
| 2010-09-16 | 4.6565 |
| 2010-09-15 | 4.6665 |
| 2010-09-14 | 4.6865 |
| 2010-09-13 | 4.681 |
| 2010-09-12 | 4.6426 |
| 2010-09-11 | 4.6424 |
| 2010-09-10 | 4.6305 |
| 2010-09-09 | 4.6331 |
| 2010-09-08 | 4.6174 |
| 2010-09-07 | 2.203 |
| 2010-09-06 | 4.6388 |
| 2010-09-05 | 4.6497 |
| 2010-09-04 | 4.6497 |
| 2010-09-03 | 4.6847 |
| 2010-09-02 | 4.6647 |
| 2010-09-01 | 4.6558 |
| 2010-08-31 | 4.7038 |
| 2010-08-30 | 4.5234 |
| 2010-08-29 | 4.5619 |
| 2010-08-28 | 4.5619 |
| 2010-08-27 | 4.5646 |
| 2010-08-26 | 4.6866 |
| 2010-08-25 | 4.6699 |
| 2010-08-24 | 4.6611 |
| 2010-08-23 | 4.6489 |
| 2010-08-22 | 4.6753 |
| 2010-08-21 | 4.6753 |
| 2010-08-20 | 4.6787 |
| 2010-08-19 | 4.5465 |
| 2010-08-18 | 4.5329 |
| 2010-08-17 | 4.5411 |
| 2010-08-16 | 4.5434 |
| 2010-08-15 | 4.555 |
| 2010-08-14 | 4.555 |
| 2010-08-13 | 4.5384 |
| 2010-08-12 | 4.651 |
| 2010-08-11 | 4.5638 |
| 2010-08-10 | 4.655 |
| 2010-08-09 | 4.635 |
| 2010-08-08 | 4.6515 |
| 2010-08-07 | 4.6515 |
| 2010-08-06 | 4.6901 |
| 2010-08-05 | 4.6568 |
| 2010-08-04 | 4.6414 |
| 2010-08-03 | 4.6566 |
| 2010-08-02 | 4.6672 |
| 2010-08-01 | 4.6647 |
| 2010-07-31 | 4.6647 |
| 2010-07-30 | 4.6558 |
| 2010-07-29 | 4.6704 |
| 2010-07-28 | 4.6919 |
| 2010-07-27 | 4.6758 |
| 2010-07-26 | 4.7358 |
| 2010-07-25 | 4.7539 |
| 2010-07-24 | 4.7539 |
| 2010-07-23 | 4.7531 |
| 2010-07-22 | 4.7773 |
| 2010-07-21 | 4.7439 |
| 2010-07-20 | 4.7758 |
| 2010-07-19 | 4.7465 |
| 2010-07-18 | 4.7576 |
| 2010-07-17 | 4.7576 |
| 2010-07-16 | 4.7287 |
| 2010-07-15 | 4.8069 |
| 2010-07-14 | 4.7783 |
| 2010-07-13 | 4.8807 |
| 2010-07-12 | 4.843 |
| 2010-07-11 | 4.8631 |
| 2010-07-10 | 4.8631 |
| 2010-07-09 | 4.8607 |
| 2010-07-08 | 4.8817 |
| 2010-07-07 | 4.8669 |
| 2010-07-06 | 4.8588 |
| 2010-07-05 | 4.7279 |
| 2010-07-04 | 4.8511 |
| 2010-07-03 | 4.7712 |
| 2010-07-02 | 4.915 |
| 2010-07-01 | 4.8854 |
| 2010-06-30 | 4.7674 |
| 2010-06-29 | 4.7343 |
| 2010-06-28 | 4.7706 |
| 2010-06-27 | 4.7033 |
| 2010-06-26 | 4.7033 |
| 2010-06-25 | 4.7411 |
| 2010-06-24 | 4.7873 |
| 2010-06-23 | 4.6903 |
| 2010-06-22 | 4.6753 |
| 2010-06-21 | 4.6722 |
| 2010-06-20 | 4.6863 |
| 2010-06-19 | 4.6863 |
| 2010-06-18 | 4.7194 |
| 2010-06-17 | 4.7024 |
| 2010-06-16 | 4.6537 |
| 2010-06-15 | 4.6628 |
| 2010-06-14 | 4.6212 |
| 2010-06-13 | 4.6301 |
| 2010-06-12 | 4.6301 |
| 2010-06-11 | 4.6238 |
| 2010-06-10 | 4.7432 |
| 2010-06-09 | 4.7973 |
| 2010-06-08 | 4.8029 |
| 2010-06-07 | 4.6171 |
| 2010-06-06 | 4.628 |
| 2010-06-05 | 4.628 |
| 2010-06-04 | 4.5872 |
| 2010-06-03 | 4.6442 |
| 2010-06-02 | 4.6737 |
| 2010-06-01 | 4.6875 |
| 2010-05-31 | 4.7815 |
| 2010-05-30 | 4.7196 |
| 2010-05-29 | 4.7196 |
| 2010-05-28 | 4.6915 |
| 2010-05-27 | 4.7481 |
| 2010-05-26 | 4.7151 |
| 2010-05-25 | 4.784 |
| 2010-05-24 | 4.7107 |
| 2010-05-23 | 4.7353 |
| 2010-05-22 | 4.7353 |
| 2010-05-21 | 4.7501 |
| 2010-05-20 | 4.7619 |
| 2010-05-19 | 4.753 |
| 2010-05-18 | 4.5801 |
| 2010-05-17 | 4.6702 |
| 2010-05-16 | 4.6436 |
| 2010-05-15 | 4.6436 |
| 2010-05-14 | 4.6068 |
| 2010-05-13 | 4.6298 |
| 2010-05-12 | 4.5518 |
| 2010-05-11 | 4.5668 |
| 2010-05-10 | 4.3742 |
| 2010-05-09 | 4.6729 |
| 2010-05-08 | 4.6729 |
| 2010-05-07 | 4.6662 |
| 2010-05-06 | 4.6709 |
| 2010-05-05 | 4.4865 |
| 2010-05-04 | 4.4574 |
| 2010-05-03 | 4.5185 |
| 2010-05-02 | 4.4864 |
| 2010-05-01 | 4.4864 |
| 2010-04-30 | 4.4853 |
| 2010-04-29 | 4.4663 |
| 2010-04-28 | 4.467 |
| 2010-04-27 | 4.4751 |
| 2010-04-26 | 4.5061 |
| 2010-04-25 | 4.4919 |
| 2010-04-24 | 4.4919 |
| 2010-04-23 | 4.5029 |
| 2010-04-22 | 4.4714 |
| 2010-04-21 | 4.5197 |
| 2010-04-20 | 4.5294 |
| 2010-04-19 | 4.5482 |
| 2010-04-18 | 4.5339 |
| 2010-04-17 | 4.5339 |
| 2010-04-16 | 4.5367 |
| 2010-04-15 | 4.5319 |
| 2010-04-14 | 4.5819 |
| 2010-04-13 | 4.541 |
| 2010-04-12 | 4.5322 |
| 2010-04-11 | 4.4704 |
| 2010-04-10 | 4.4704 |
| 2010-04-09 | 4.5015 |
| 2010-04-08 | 4.5775 |
| 2010-04-07 | 4.456 |
| 2010-04-06 | 4.5565 |
| 2010-04-05 | 4.5192 |
| 2010-04-04 | 4.5126 |
| 2010-04-03 | 4.5126 |
| 2010-04-02 | 4.5201 |
| 2010-04-01 | 4.5478 |
| 2010-03-31 | 4.4909 |
| 2010-03-30 | 4.4677 |
| 2010-03-29 | 4.4886 |
| 2010-03-28 | 4.5524 |
| 2010-03-27 | 4.5524 |
| 2010-03-26 | 4.5641 |
| 2010-03-25 | 4.534 |
| 2010-03-24 | 4.5724 |
| 2010-03-23 | 4.5864 |
| 2010-03-22 | 4.6413 |
| 2010-03-21 | 4.6065 |
| 2010-03-20 | 4.6065 |
| 2010-03-19 | 4.6076 |
| 2010-03-18 | 4.5933 |
| 2010-03-17 | 4.5263 |
| 2010-03-16 | 4.6057 |
| 2010-03-15 | 4.5811 |
| 2010-03-14 | 4.5927 |
| 2010-03-13 | 4.5927 |
| 2010-03-12 | 4.5995 |
| 2010-03-11 | 4.5864 |
| 2010-03-10 | 4.6019 |
| 2010-03-09 | 4.6001 |
| 2010-03-08 | 4.6086 |
| 2010-03-07 | 4.6052 |
| 2010-03-06 | 4.6052 |
| 2010-03-05 | 4.6343 |
| 2010-03-04 | 4.6081 |
| 2010-03-03 | 4.614 |
| 2010-03-02 | 4.6216 |
| 2010-03-01 | 4.629 |
| 2010-02-28 | 4.667 |
| 2010-02-27 | 4.667 |
| 2010-02-26 | 4.6852 |
| 2010-02-25 | 4.6836 |
| 2010-02-24 | 4.6469 |
| 2010-02-23 | 4.6322 |
| 2010-02-22 | 4.6357 |
| 2010-02-21 | 4.6379 |
| 2010-02-20 | 4.6379 |
| 2010-02-19 | 4.6795 |
| 2010-02-18 | 4.5829 |
| 2010-02-17 | 4.5665 |
| 2010-02-16 | 4.6483 |
| 2010-02-15 | 4.6229 |
| 2010-02-14 | 4.6219 |
| 2010-02-13 | 4.6219 |
| 2010-02-12 | 4.6598 |
| 2010-02-11 | 4.6201 |
| 2010-02-10 | 4.5705 |
| 2010-02-09 | 4.6045 |
| 2010-02-08 | 4.6004 |
| 2010-02-07 | 4.6251 |
| 2010-02-06 | 4.6251 |
| 2010-02-05 | 4.6316 |
| 2010-02-04 | 4.5591 |
| 2010-02-03 | 4.5487 |
| 2010-02-02 | 4.5835 |
| 2010-02-01 | 4.5829 |
| 2010-01-31 | 4.5968 |
| 2010-01-30 | 4.5968 |
| 2010-01-29 | 4.5622 |
| 2010-01-28 | 4.599 |
| 2010-01-27 | 4.543 |
| 2010-01-26 | 4.5893 |
| 2010-01-25 | 4.5918 |
| 2010-01-24 | 4.597 |
| 2010-01-23 | 4.597 |
| 2010-01-22 | 4.5922 |
| 2010-01-21 | 4.6284 |
| 2010-01-20 | 4.586 |
| 2010-01-19 | 4.5535 |
| 2010-01-18 | 4.5058 |
| 2010-01-17 | 4.5458 |
| 2010-01-16 | 4.5458 |
| 2010-01-15 | 4.5492 |
| 2010-01-14 | 4.4963 |
| 2010-01-13 | 4.5225 |
| 2010-01-12 | 4.5458 |
| 2010-01-11 | 4.5448 |
| 2010-01-10 | 4.5794 |
| 2010-01-09 | 4.5794 |
| 2010-01-08 | 4.625 |
| 2010-01-07 | 4.5922 |
| 2010-01-06 | 4.6027 |
| 2010-01-05 | 4.5363 |
| 2010-01-04 | 4.6446 |
| 2010-01-03 | 4.6146 |
| 2010-01-02 | 4.6146 |
| 2010-01-01 | 4.6146 |
| 2009-12-31 | 4.5996 |
| 2009-12-30 | 4.6522 |
| 2009-12-29 | 4.6653 |
| 2009-12-28 | 4.6926 |
| 2009-12-27 | 4.637 |
| 2009-12-26 | 4.637 |
| 2009-12-25 | 4.637 |
| 2009-12-24 | 4.653 |
| 2009-12-23 | 4.6255 |
| 2009-12-22 | 4.6123 |
| 2009-12-21 | 4.6047 |
| 2009-12-20 | 4.637 |
| 2009-12-19 | 4.637 |
| 2009-12-18 | 4.634 |
| 2009-12-17 | 4.6963 |
| 2009-12-16 | 4.5976 |
| 2009-12-15 | 4.6721 |
| 2009-12-14 | 4.6816 |
| 2009-12-13 | 4.6536 |
| 2009-12-12 | 4.6536 |
| 2009-12-11 | 4.6343 |
| 2009-12-10 | 4.6552 |
| 2009-12-09 | 4.684 |
| 2009-12-08 | 4.6725 |
| 2009-12-07 | 4.7109 |
| 2009-12-06 | 4.661 |
| 2009-12-05 | 4.661 |
| 2009-12-04 | 4.6294 |
| 2009-12-03 | 4.5769 |
| 2009-12-02 | 4.6515 |
| 2009-12-01 | 4.6591 |
| 2009-11-30 | 4.6691 |
| 2009-11-29 | 4.7078 |
| 2009-11-28 | 4.7078 |
| 2009-11-27 | 4.7023 |
| 2009-11-26 | 4.6517 |
| 2009-11-25 | 4.6518 |
| 2009-11-24 | 4.6591 |
| 2009-11-23 | 4.6505 |
| 2009-11-22 | 4.7112 |
| 2009-11-21 | 4.7112 |
| 2009-11-20 | 4.7144 |
| 2009-11-19 | 4.7023 |
| 2009-11-18 | 4.6473 |
| 2009-11-17 | 4.6653 |
| 2009-11-16 | 4.5867 |
| 2009-11-15 | 4.6598 |
| 2009-11-14 | 4.6598 |
| 2009-11-13 | 4.6714 |
| 2009-11-12 | 4.6402 |
| 2009-11-11 | 4.6112 |
| 2009-11-10 | 4.6527 |
| 2009-11-09 | 4.6386 |
| 2009-11-08 | 4.6461 |
| 2009-11-07 | 4.6461 |
| 2009-11-06 | 4.6405 |
| 2009-11-05 | 4.6682 |
| 2009-11-04 | 4.7145 |
| 2009-11-03 | 4.7218 |
| 2009-11-02 | 4.6613 |
| 2009-11-01 | 4.6928 |
| 2009-10-31 | 4.6928 |
| 2009-10-30 | 4.6689 |
| 2009-10-29 | 4.6327 |
| 2009-10-28 | 4.6558 |
| 2009-10-27 | 4.5235 |
| 2009-10-26 | 4.5251 |
| 2009-10-25 | 4.5569 |
| 2009-10-24 | 4.5569 |
| 2009-10-23 | 4.5495 |
| 2009-10-22 | 4.5637 |
| 2009-10-21 | 4.5956 |
| 2009-10-20 | 4.5525 |
| 2009-10-19 | 4.5881 |
| 2009-10-18 | 4.58 |
| 2009-10-17 | 4.58 |
| 2009-10-16 | 4.5901 |
| 2009-10-15 | 4.598 |
| 2009-10-14 | 4.5909 |
| 2009-10-13 | 4.5933 |
| 2009-10-12 | 4.5933 |
| 2009-10-11 | 4.6106 |
| 2009-10-10 | 4.6106 |
| 2009-10-09 | 4.6073 |
| 2009-10-08 | 4.6207 |
| 2009-10-07 | 4.6276 |
| 2009-10-06 | 4.604 |
| 2009-10-05 | 4.6343 |
| 2009-10-04 | 4.6528 |
| 2009-10-03 | 4.6528 |
| 2009-10-02 | 4.6708 |
| 2009-10-01 | 4.6474 |
| 2009-09-30 | 4.682 |
| 2009-09-29 | 4.6591 |
| 2009-09-28 | 4.6339 |
| 2009-09-27 | 4.6529 |
| 2009-09-26 | 4.6529 |
| 2009-09-25 | 4.6599 |
| 2009-09-24 | 4.6066 |
| 2009-09-23 | 4.5805 |
| 2009-09-22 | 4.6032 |
| 2009-09-21 | 4.5962 |
| 2009-09-20 | 4.6054 |
| 2009-09-19 | 4.6054 |
| 2009-09-18 | 4.6179 |
| 2009-09-17 | 4.6454 |
| 2009-09-16 | 4.64 |
| 2009-09-15 | 4.6488 |
| 2009-09-14 | 4.6884 |
| 2009-09-13 | 4.6668 |
| 2009-09-12 | 4.6668 |
| 2009-09-11 | 4.6465 |
| 2009-09-10 | 4.6851 |
| 2009-09-09 | 4.7052 |
| 2009-09-08 | 4.5781 |
| 2009-09-07 | 4.6428 |
| 2009-09-06 | 4.6581 |
| 2009-09-05 | 4.6581 |
| 2009-09-04 | 4.628 |
| 2009-09-03 | 4.6424 |
| 2009-09-02 | 4.725 |
| 2009-09-01 | 4.6801 |
| 2009-08-31 | 4.7046 |
| 2009-08-30 | 4.7048 |
| 2009-08-29 | 4.7048 |
| 2009-08-28 | 4.686 |
| 2009-08-27 | 4.732 |
| 2009-08-26 | 4.5701 |
| 2009-08-25 | 4.6759 |
| 2009-08-24 | 4.6788 |
| 2009-08-23 | 4.6035 |
| 2009-08-22 | 4.6035 |
| 2009-08-21 | 4.7628 |
| 2009-08-20 | 4.7628 |
| 2009-08-19 | 4.7453 |
| 2009-08-18 | 4.7329 |
| 2009-08-17 | 4.6938 |
| 2009-08-16 | 4.6827 |
| 2009-08-15 | 4.6827 |
| 2009-08-14 | 4.6459 |
| 2009-08-13 | 4.6799 |
| 2009-08-12 | 4.7424 |
| 2009-08-11 | 4.7716 |
| 2009-08-10 | 4.7541 |
| 2009-08-09 | 4.8257 |
| 2009-08-08 | 4.8257 |
| 2009-08-07 | 4.7707 |
| 2009-08-06 | 4.8314 |
| 2009-08-05 | 4.8158 |
| 2009-08-04 | 4.7969 |
| 2009-08-03 | 4.7212 |
| 2009-08-02 | 4.6938 |
| 2009-08-01 | 4.6938 |
| 2009-07-31 | 4.6908 |
| 2009-07-30 | 4.6747 |
| 2009-07-29 | 4.6871 |
| 2009-07-28 | 4.6484 |
| 2009-07-27 | 4.6867 |
| 2009-07-26 | 4.7656 |
| 2009-07-25 | 4.7656 |
| 2009-07-24 | 4.771 |
| 2009-07-23 | 4.7845 |
| 2009-07-22 | 4.8185 |
| 2009-07-21 | 4.8334 |
| 2009-07-20 | 4.8145 |
| 2009-07-19 | 4.7803 |
| 2009-07-18 | 4.7803 |
| 2009-07-17 | 4.782 |
| 2009-07-16 | 4.7841 |
| 2009-07-15 | 4.8108 |
| 2009-07-14 | 4.8805 |
| 2009-07-13 | 4.903 |
| 2009-07-12 | 4.9187 |
| 2009-07-11 | 4.9187 |
| 2009-07-10 | 4.9172 |
| 2009-07-09 | 4.8864 |
| 2009-07-08 | 4.9007 |
| 2009-07-07 | 4.8151 |
| 2009-07-06 | 4.8727 |
| 2009-07-05 | 4.7956 |
| 2009-07-04 | 4.7956 |
| 2009-07-03 | 4.782 |
| 2009-07-02 | 4.7523 |
| 2009-07-01 | 4.5836 |
| 2009-06-30 | 4.8157 |
| 2009-06-29 | 4.8563 |
| 2009-06-28 | 4.8797 |
| 2009-06-27 | 4.8797 |
| 2009-06-26 | 4.867 |
| 2009-06-25 | 4.9114 |
| 2009-06-24 | 4.8428 |
| 2009-06-23 | 4.9003 |
| 2009-06-22 | 4.9236 |
| 2009-06-21 | 4.8889 |
| 2009-06-20 | 4.8889 |
| 2009-06-19 | 4.8753 |
| 2009-06-18 | 4.8061 |
| 2009-06-17 | 4.8446 |
| 2009-06-16 | 4.8252 |
| 2009-06-15 | 4.8125 |
| 2009-06-14 | 4.7915 |
| 2009-06-13 | 4.7915 |
| 2009-06-12 | 4.7927 |
| 2009-06-11 | 4.7648 |
| 2009-06-10 | 4.797 |
| 2009-06-09 | 4.7978 |
| 2009-06-08 | 4.8662 |
| 2009-06-07 | 4.8384 |
| 2009-06-06 | 4.8384 |
| 2009-06-05 | 4.8414 |
| 2009-06-04 | 4.808 |
| 2009-06-03 | 4.8387 |
| 2009-06-02 | 4.7481 |
| 2009-06-01 | 4.7549 |
| 2009-05-31 | 4.7926 |
| 2009-05-30 | 4.7927 |
| 2009-05-29 | 4.7671 |
| 2009-05-28 | 4.8296 |
| 2009-05-27 | 4.805 |
| 2009-05-26 | 4.8431 |
| 2009-05-25 | 4.8281 |
| 2009-05-24 | 4.7989 |
| 2009-05-23 | 4.7989 |
| 2009-05-22 | 4.7921 |
| 2009-05-21 | 4.8535 |
| 2009-05-20 | 4.8919 |
| 2009-05-19 | 5.0171 |
| 2009-05-18 | 5.0765 |
| 2009-05-17 | 5.0657 |
| 2009-05-16 | 5.0657 |
| 2009-05-15 | 5.0748 |
| 2009-05-14 | 5.0269 |
| 2009-05-13 | 5.0177 |
| 2009-05-12 | 5.0201 |
| 2009-05-11 | 4.9832 |
| 2009-05-10 | 4.9697 |
| 2009-05-09 | 4.9697 |
| 2009-05-08 | 4.9742 |
| 2009-05-07 | 5.02 |
| 2009-05-06 | 5.0408 |
| 2009-05-05 | 5.0222 |
| 2009-05-04 | 5.0492 |
| 2009-05-03 | 5.0575 |
| 2009-05-02 | 5.0575 |
| 2009-05-01 | 5.0585 |
| 2009-04-30 | 5.0781 |
| 2009-04-29 | 5.1105 |
| 2009-04-28 | 5.1778 |
| 2009-04-27 | 5.1736 |
| 2009-04-26 | 5.1693 |
| 2009-04-25 | 5.1693 |
| 2009-04-24 | 5.1642 |
| 2009-04-23 | 5.1899 |
| 2009-04-22 | 5.17 |
| 2009-04-21 | 5.0565 |
| 2009-04-20 | 5.0394 |
| 2009-04-19 | 5.0479 |
| 2009-04-18 | 5.0479 |
| 2009-04-17 | 5.0536 |
| 2009-04-16 | 5.1149 |
| 2009-04-15 | 5.1161 |
| 2009-04-14 | 5.116 |
| 2009-04-13 | 5.1379 |
| 2009-04-12 | 5.0117 |
| 2009-04-11 | 5.0117 |
| 2009-04-10 | 5.0256 |
| 2009-04-09 | 4.9814 |
| 2009-04-08 | 5.0582 |
| 2009-04-07 | 5.065 |
| 2009-04-06 | 5.0348 |
| 2009-04-05 | 5.081 |
| 2009-04-04 | 5.081 |
| 2009-04-03 | 5.0844 |
| 2009-04-02 | 5.0902 |
| 2009-04-01 | 5.1101 |
| 2009-03-31 | 5.1275 |
| 2009-03-30 | 5.1531 |
| 2009-03-29 | 5.1343 |
| 2009-03-28 | 5.0355 |
| 2009-03-27 | 5.1357 |
| 2009-03-26 | 5.1057 |
| 2009-03-25 | 5.0694 |
| 2009-03-24 | 4.9589 |
| 2009-03-23 | 4.9416 |
| 2009-03-22 | 4.9169 |
| 2009-03-21 | 4.9169 |
| 2009-03-20 | 4.9274 |
| 2009-03-19 | 4.9432 |
| 2009-03-18 | 4.9884 |
| 2009-03-17 | 5.0586 |
| 2009-03-16 | 5.0462 |
| 2009-03-15 | 5.1117 |
| 2009-03-14 | 5.1117 |
| 2009-03-13 | 5.1259 |
| 2009-03-12 | 5.1136 |
| 2009-03-11 | 5.1345 |
| 2009-03-10 | 5.1694 |
| 2009-03-09 | 5.1674 |
| 2009-03-08 | 5.1769 |
| 2009-03-07 | 5.1686 |
| 2009-03-06 | 5.1799 |
| 2009-03-05 | 5.1798 |
| 2009-03-04 | 5.1301 |
| 2009-03-03 | 5.1236 |
| 2009-03-02 | 5.0982 |
| 2009-03-01 | 5.0917 |
| 2009-02-28 | 4.3544 |
| 2009-02-27 | 4.335 |
| 2009-02-26 | 4.3533 |
| 2009-02-25 | 4.3989 |
| 2009-02-24 | 4.3873 |
| 2009-02-23 | 4.3265 |
| 2009-02-22 | 4.3772 |
| 2009-02-21 | 4.3772 |
| 2009-02-20 | 4.3706 |
| 2009-02-19 | 4.3185 |
| 2009-02-18 | 4.2756 |
| 2009-02-17 | 4.2678 |
| 2009-02-16 | 4.3248 |
| 2009-02-15 | 4.2821 |
| 2009-02-14 | 4.2821 |
| 2009-02-13 | 4.2793 |
| 2009-02-12 | 4.2777 |
| 2009-02-11 | 4.2856 |
| 2009-02-10 | 4.2881 |
| 2009-02-09 | 4.3114 |
| 2009-02-08 | 4.2844 |
| 2009-02-07 | 4.2844 |
| 2009-02-06 | 4.2773 |
| 2009-02-05 | 4.2551 |
| 2009-02-04 | 4.2804 |
| 2009-02-03 | 4.3311 |
| 2009-02-02 | 4.2678 |
| 2009-02-01 | 4.2757 |
| 2009-01-31 | 4.2757 |
| 2009-01-30 | 4.2918 |
| 2009-01-29 | 4.3013 |
| 2009-01-28 | 4.3183 |
| 2009-01-27 | 4.3254 |
| 2009-01-26 | 4.3112 |
| 2009-01-25 | 4.233 |
| 2009-01-24 | 4.233 |
| 2009-01-23 | 4.2402 |
| 2009-01-22 | 4.208 |
| 2009-01-21 | 4.1684 |
| 2009-01-20 | 4.1082 |
| 2009-01-19 | 4.168 |
| 2009-01-18 | 4.1837 |
| 2009-01-17 | 4.1837 |
| 2009-01-16 | 4.1789 |
| 2009-01-15 | 4.1852 |
| 2009-01-14 | 4.1952 |
| 2009-01-13 | 4.2199 |
| 2009-01-12 | 4.29 |
| 2009-01-11 | 4.2793 |
| 2009-01-10 | 4.2793 |
| 2009-01-09 | 4.2857 |
| 2009-01-08 | 4.363 |
| 2009-01-07 | 4.3162 |
| 2009-01-06 | 4.2916 |
| 2009-01-05 | 4.2903 |
| 2009-01-04 | 4.3332 |
| 2009-01-03 | 4.3332 |
| 2009-01-02 | 4.3272 |
| 2009-01-01 | 4.3425 |
| 2008-12-31 | 4.3269 |
| 2008-12-30 | 4.3699 |
| 2008-12-29 | 4.4273 |
| 2008-12-28 | 4.4414 |
| 2008-12-27 | 4.4414 |
| 2008-12-26 | 4.4403 |
| 2008-12-25 | 4.4571 |
| 2008-12-24 | 4.4558 |
| 2008-12-23 | 4.3915 |
| 2008-12-22 | 4.41 |
| 2008-12-21 | 4.2709 |
| 2008-12-20 | 4.2709 |
| 2008-12-19 | 4.2712 |
| 2008-12-18 | 4.3568 |
| 2008-12-17 | 4.3598 |
| 2008-12-16 | 4.3759 |
| 2008-12-15 | 4.3157 |
| 2008-12-14 | 4.2804 |
| 2008-12-13 | 4.2804 |
| 2008-12-12 | 4.2624 |
| 2008-12-11 | 4.2589 |
| 2008-12-10 | 4.1731 |
| 2008-12-09 | 4.1677 |
| 2008-12-08 | 4.187 |
| 2008-12-07 | 4.1478 |
| 2008-12-06 | 4.1478 |
| 2008-12-05 | 4.1601 |
| 2008-12-04 | 4.1676 |
| 2008-12-03 | 4.1619 |
| 2008-12-02 | 4.1463 |
| 2008-12-01 | 4.1459 |
| 2008-11-30 | 4.1067 |
| 2008-11-29 | 4.1067 |
| 2008-11-28 | 4.1083 |
| 2008-11-27 | 4.1414 |
| 2008-11-26 | 4.0915 |
| 2008-11-25 | 4.213 |
| 2008-11-24 | 4.2407 |
| 2008-11-23 | 4.1006 |
| 2008-11-22 | 4.1006 |
| 2008-11-21 | 4.1231 |
| 2008-11-20 | 4.1322 |
| 2008-11-19 | 4.0955 |
| 2008-11-18 | 4.1129 |
| 2008-11-17 | 4.0784 |
| 2008-11-16 | 4.0857 |
| 2008-11-15 | 4.0857 |
| 2008-11-14 | 4.022 |
| 2008-11-13 | 4.0669 |
| 2008-11-12 | 3.9724 |
| 2008-11-11 | 3.9652 |
| 2008-11-10 | 3.9772 |
| 2008-11-09 | 4.0021 |
| 2008-11-08 | 4.0021 |
| 2008-11-07 | 4.0082 |
| 2008-11-06 | 4.0008 |
| 2008-11-05 | 4.0968 |
| 2008-11-04 | 4.0126 |
| 2008-11-03 | 3.9104 |
| 2008-11-02 | 3.8756 |
| 2008-11-01 | 3.8756 |
| 2008-10-31 | 3.893 |
| 2008-10-30 | 3.9521 |
| 2008-10-29 | 4.0446 |
| 2008-10-28 | 3.923 |
| 2008-10-27 | 3.9036 |
| 2008-10-26 | 3.9685 |
| 2008-10-25 | 3.9685 |
| 2008-10-24 | 3.9448 |
| 2008-10-23 | 4.0597 |
| 2008-10-22 | 4.0735 |
| 2008-10-21 | 4.0559 |
| 2008-10-20 | 4.1124 |
| 2008-10-19 | 4.1126 |
| 2008-10-18 | 4.1126 |
| 2008-10-17 | 4.1085 |
| 2008-10-16 | 4.1515 |
| 2008-10-15 | 4.0877 |
| 2008-10-14 | 3.9396 |
| 2008-10-13 | 4.0503 |
| 2008-10-12 | 3.9662 |
| 2008-10-11 | 3.9662 |
| 2008-10-10 | 3.9579 |
| 2008-10-09 | 4.0429 |
| 2008-10-08 | 4.041 |
| 2008-10-07 | 3.9448 |
| 2008-10-06 | 3.8741 |
| 2008-10-05 | 3.9239 |
| 2008-10-04 | 3.9239 |
| 2008-10-03 | 3.9086 |
| 2008-10-02 | 3.9239 |
| 2008-10-01 | 3.9974 |
| 2008-09-30 | 3.9943 |
| 2008-09-29 | 4.0626 |
| 2008-09-28 | 4.1104 |
| 2008-09-27 | 4.1104 |
| 2008-09-26 | 4.1062 |
| 2008-09-25 | 4.0969 |
| 2008-09-24 | 4.0943 |
| 2008-09-23 | 4.1166 |
| 2008-09-22 | 4.1508 |
| 2008-09-21 | 4.1367 |
| 2008-09-20 | 4.1367 |
| 2008-09-19 | 4.1257 |
| 2008-09-18 | 4.146 |
| 2008-09-17 | 4.1632 |
| 2008-09-16 | 4.051 |
| 2008-09-15 | 4.172 |
| 2008-09-14 | 4.1952 |
| 2008-09-13 | 4.1952 |
| 2008-09-12 | 4.1938 |
| 2008-09-11 | 4.1911 |
| 2008-09-10 | 4.1547 |
| 2008-09-09 | 4.1503 |
| 2008-09-08 | 4.1717 |
| 2008-09-07 | 4.2218 |
| 2008-09-06 | 4.2218 |
| 2008-09-05 | 4.2196 |
| 2008-09-04 | 4.2051 |
| 2008-09-03 | 4.2787 |
| 2008-09-02 | 4.271 |
| 2008-09-01 | 4.338 |
| 2008-08-31 | 4.3145 |
| 2008-08-30 | 4.3145 |
| 2008-08-29 | 4.3039 |
| 2008-08-28 | 4.3303 |
| 2008-08-27 | 4.3273 |
| 2008-08-26 | 4.276 |
| 2008-08-25 | 4.2596 |
| 2008-08-24 | 4.2241 |
| 2008-08-23 | 4.2241 |
| 2008-08-22 | 4.2297 |
| 2008-08-21 | 4.2683 |
| 2008-08-20 | 4.3344 |
| 2008-08-19 | 4.3271 |
| 2008-08-18 | 4.3056 |
| 2008-08-17 | 4.3005 |
| 2008-08-16 | 4.3005 |
| 2008-08-15 | 4.2891 |
| 2008-08-14 | 4.3391 |
| 2008-08-13 | 4.4077 |
| 2008-08-12 | 4.388 |
| 2008-08-11 | 4.3778 |
| 2008-08-10 | 4.4086 |
| 2008-08-09 | 4.4086 |
| 2008-08-08 | 4.4069 |
| 2008-08-07 | 4.465 |
| 2008-08-06 | 4.5003 |
| 2008-08-05 | 4.5063 |
| 2008-08-04 | 4.5302 |
| 2008-08-03 | 4.4854 |
| 2008-08-02 | 4.4854 |
| 2008-08-01 | 4.4832 |
| 2008-07-31 | 4.49 |
| 2008-07-30 | 4.4353 |
| 2008-07-29 | 4.4237 |
| 2008-07-28 | 4.4717 |
| 2008-07-27 | 4.4748 |
| 2008-07-26 | 4.4748 |
| 2008-07-25 | 4.4723 |
| 2008-07-24 | 4.4861 |
| 2008-07-23 | 4.4934 |
| 2008-07-22 | 4.4682 |
| 2008-07-21 | 4.5394 |
| 2008-07-20 | 4.4306 |
| 2008-07-19 | 4.4306 |
| 2008-07-18 | 4.4273 |
| 2008-07-17 | 4.395 |
| 2008-07-16 | 4.3762 |
| 2008-07-15 | 4.3519 |
| 2008-07-14 | 4.3588 |
| 2008-07-13 | 4.4176 |
| 2008-07-12 | 4.4176 |
| 2008-07-11 | 4.4315 |
| 2008-07-10 | 4.3531 |
| 2008-07-09 | 4.1634 |
| 2008-07-08 | 4.2194 |
| 2008-07-07 | 4.1985 |
| 2008-07-06 | 4.2215 |
| 2008-07-05 | 4.2215 |
| 2008-07-04 | 4.211 |
| 2008-07-03 | 4.2114 |
| 2008-07-02 | 4.2647 |
| 2008-07-01 | 4.2827 |
| 2008-06-30 | 4.317 |
| 2008-06-29 | 4.3581 |
| 2008-06-28 | 4.3581 |
| 2008-06-27 | 4.3671 |
| 2008-06-26 | 4.3477 |
| 2008-06-25 | 4.3416 |
| 2008-06-24 | 4.3381 |
| 2008-06-23 | 4.3015 |
| 2008-06-22 | 4.2982 |
| 2008-06-21 | 4.2982 |
| 2008-06-20 | 4.313 |
| 2008-06-19 | 4.2637 |
| 2008-06-18 | 4.2793 |
| 2008-06-17 | 4.2398 |
| 2008-06-16 | 4.2669 |
| 2008-06-15 | 4.3115 |
| 2008-06-14 | 4.3115 |
| 2008-06-13 | 4.3069 |
| 2008-06-12 | 4.299 |
| 2008-06-11 | 4.3023 |
| 2008-06-10 | 4.2916 |
| 2008-06-09 | 4.2659 |
| 2008-06-08 | 4.33 |
| 2008-06-07 | 4.33 |
| 2008-06-06 | 4.329 |
| 2008-06-05 | 4.2852 |
| 2008-06-04 | 4.2297 |
| 2008-06-03 | 4.1799 |
| 2008-06-02 | 4.1772 |
| 2008-06-01 | 4.1144 |
| 2008-05-31 | 4.1144 |
| 2008-05-30 | 4.1226 |
| 2008-05-29 | 4.1405 |
| 2008-05-28 | 4.2358 |
| 2008-05-27 | 4.2368 |
| 2008-05-26 | 4.2936 |
| 2008-05-25 | 4.3038 |
| 2008-05-24 | 4.3038 |
| 2008-05-23 | 4.3259 |
| 2008-05-22 | 4.3113 |
| 2008-05-21 | 4.3041 |
| 2008-05-20 | 4.3368 |
| 2008-05-19 | 4.2961 |
| 2008-05-18 | 4.3083 |
| 2008-05-17 | 4.3083 |
| 2008-05-16 | 4.2924 |
| 2008-05-15 | 4.2834 |
| 2008-05-14 | 4.363 |
| 2008-05-13 | 4.3624 |
| 2008-05-12 | 4.3793 |
| 2008-05-11 | 4.427 |
| 2008-05-10 | 4.427 |
| 2008-05-09 | 4.4074 |
| 2008-05-08 | 4.3524 |
| 2008-05-07 | 4.363 |
| 2008-05-06 | 4.3854 |
| 2008-05-05 | 4.3923 |
| 2008-05-04 | 4.3924 |
| 2008-05-03 | 4.3924 |
| 2008-05-02 | 4.3961 |
| 2008-05-01 | 4.3881 |
| 2008-04-30 | 4.3793 |
| 2008-04-29 | 4.4229 |
| 2008-04-28 | 4.4551 |
| 2008-04-27 | 4.4674 |
| 2008-04-26 | 4.4674 |
| 2008-04-25 | 4.4782 |
| 2008-04-24 | 4.4838 |
| 2008-04-23 | 4.4641 |
| 2008-04-22 | 4.5117 |
| 2008-04-21 | 4.5027 |
| 2008-04-20 | 4.4595 |
| 2008-04-19 | 4.4595 |
| 2008-04-18 | 4.4687 |
| 2008-04-17 | 4.5316 |
| 2008-04-16 | 4.5468 |
| 2008-04-15 | 4.5394 |
| 2008-04-14 | 4.5799 |
| 2008-04-13 | 4.6938 |
| 2008-04-12 | 4.6938 |
| 2008-04-11 | 4.6899 |
| 2008-04-10 | 4.6456 |
| 2008-04-09 | 4.6669 |
| 2008-04-08 | 4.639 |
| 2008-04-07 | 4.6936 |
| 2008-04-06 | 4.6224 |
| 2008-04-05 | 4.6224 |
| 2008-04-04 | 4.6951 |
| 2008-04-03 | 4.6306 |
| 2008-04-02 | 4.5892 |
| 2008-04-01 | 4.5539 |
| 2008-03-31 | 4.5437 |
| 2008-03-30 | 4.5693 |
| 2008-03-29 | 4.5693 |
| 2008-03-28 | 4.5816 |
| 2008-03-27 | 4.5347 |
| 2008-03-26 | 4.5207 |
| 2008-03-25 | 4.4749 |
| 2008-03-24 | 4.4698 |
| 2008-03-23 | 4.3757 |
| 2008-03-22 | 4.3757 |
| 2008-03-21 | 4.3536 |
| 2008-03-20 | 4.3699 |
| 2008-03-19 | 4.3609 |
| 2008-03-18 | 4.3679 |
| 2008-03-17 | 4.3971 |
| 2008-03-16 | 4.4641 |
| 2008-03-15 | 4.4641 |
| 2008-03-14 | 4.4497 |
| 2008-03-13 | 4.3966 |
| 2008-03-12 | 4.4144 |
| 2008-03-11 | 4.4082 |
| 2008-03-10 | 4.5091 |
| 2008-03-09 | 4.548 |
| 2008-03-08 | 4.548 |
| 2008-03-07 | 4.5416 |
| 2008-03-06 | 4.5552 |
| 2008-03-05 | 4.5092 |
| 2008-03-04 | 4.5247 |
| 2008-03-03 | 4.5336 |
| 2008-03-02 | 4.5633 |
| 2008-03-01 | 4.5633 |
| 2008-02-29 | 4.557 |
| 2008-02-28 | 4.5128 |
| 2008-02-27 | 4.4567 |
| 2008-02-26 | 4.4608 |
| 2008-02-25 | 4.4298 |
| 2008-02-24 | 4.3382 |
| 2008-02-23 | 4.3382 |
| 2008-02-22 | 4.3511 |
| 2008-02-21 | 4.3733 |
| 2008-02-20 | 4.3709 |
| 2008-02-19 | 4.3736 |
| 2008-02-18 | 4.3298 |
| 2008-02-17 | 4.3367 |
| 2008-02-16 | 4.3367 |
| 2008-02-15 | 4.3353 |
| 2008-02-14 | 4.3237 |
| 2008-02-13 | 4.2899 |
| 2008-02-12 | 4.3121 |
| 2008-02-11 | 4.2513 |
| 2008-02-10 | 4.3486 |
| 2008-02-09 | 4.3486 |
| 2008-02-08 | 4.3493 |
| 2008-02-07 | 4.3087 |
| 2008-02-06 | 4.3894 |
| 2008-02-05 | 4.3786 |
| 2008-02-04 | 4.3616 |
| 2008-02-03 | 4.352 |
| 2008-02-02 | 4.352 |
| 2008-02-01 | 4.3521 |
| 2008-01-31 | 4.4089 |
| 2008-01-30 | 4.419 |
| 2008-01-29 | 4.4203 |
| 2008-01-28 | 4.4526 |
| 2008-01-27 | 4.4506 |
| 2008-01-26 | 4.4506 |
| 2008-01-25 | 4.4565 |
| 2008-01-24 | 4.4712 |
| 2008-01-23 | 4.4204 |
| 2008-01-22 | 4.4534 |
| 2008-01-21 | 4.5281 |
| 2008-01-20 | 4.5301 |
| 2008-01-19 | 4.5301 |
| 2008-01-18 | 4.5197 |
| 2008-01-17 | 4.5362 |
| 2008-01-16 | 4.4948 |
| 2008-01-15 | 4.4936 |
| 2008-01-14 | 4.5125 |
| 2008-01-13 | 4.5771 |
| 2008-01-12 | 4.5771 |
| 2008-01-11 | 4.5726 |
| 2008-01-10 | 4.6004 |
| 2008-01-09 | 4.5607 |
| 2008-01-08 | 4.59 |
| 2008-01-07 | 4.6117 |
| 2008-01-06 | 4.6322 |
| 2008-01-05 | 4.6322 |
| 2008-01-04 | 4.6276 |
| 2008-01-03 | 4.6218 |
| 2008-01-02 | 4.6242 |
| 2008-01-01 | 4.6212 |
| 2007-12-31 | 4.6193 |
| 2007-12-30 | 4.6525 |
| 2007-12-29 | 4.6525 |
| 2007-12-28 | 4.6463 |
| 2007-12-27 | 4.6501 |
| 2007-12-26 | 4.6236 |
| 2007-12-25 | 4.5902 |
| 2007-12-24 | 4.5968 |
| 2007-12-23 | 4.608 |
| 2007-12-22 | 4.608 |
| 2007-12-21 | 4.6234 |
| 2007-12-20 | 4.6259 |
| 2007-12-19 | 4.6408 |
| 2007-12-18 | 4.6771 |
| 2007-12-17 | 4.7431 |
| 2007-12-16 | 4.7414 |
| 2007-12-15 | 4.7414 |
| 2007-12-14 | 4.738 |
| 2007-12-13 | 4.74 |
| 2007-12-12 | 4.722 |
| 2007-12-11 | 4.7483 |
| 2007-12-10 | 4.727 |
| 2007-12-09 | 4.6675 |
| 2007-12-08 | 4.6675 |
| 2007-12-07 | 4.6719 |
| 2007-12-06 | 4.6677 |
| 2007-12-05 | 4.6297 |
| 2007-12-04 | 4.6415 |
| 2007-12-03 | 4.6432 |
| 2007-12-02 | 4.6111 |
| 2007-12-01 | 4.6111 |
| 2007-11-30 | 4.6218 |
| 2007-11-29 | 4.6422 |
| 2007-11-28 | 4.6784 |
| 2007-11-27 | 4.7129 |
| 2007-11-26 | 4.7447 |
| 2007-11-25 | 4.7093 |
| 2007-11-24 | 4.7093 |
| 2007-11-23 | 4.7105 |
| 2007-11-22 | 4.717 |
| 2007-11-21 | 4.7412 |
| 2007-11-20 | 4.7347 |
| 2007-11-19 | 4.812 |
| 2007-11-18 | 4.8105 |
| 2007-11-17 | 4.8105 |
| 2007-11-16 | 4.8105 |
| 2007-11-15 | 4.797 |
| 2007-11-14 | 4.7968 |
| 2007-11-13 | 4.8174 |
| 2007-11-12 | 4.8334 |
| 2007-11-11 | 4.7965 |
| 2007-11-10 | 4.7965 |
| 2007-11-09 | 4.7965 |
| 2007-11-08 | 4.7984 |
| 2007-11-07 | 4.7869 |
| 2007-11-06 | 4.8027 |
| 2007-11-05 | 4.8337 |
| 2007-11-04 | 4.8337 |
| 2007-11-03 | 4.8337 |
| 2007-11-02 | 4.8337 |
| 2007-11-01 | 4.8332 |
| 2007-10-31 | 4.8188 |
| 2007-10-30 | 4.8346 |
| 2007-10-29 | 4.995 |
| 2007-10-28 | 4.9615 |
| 2007-10-27 | 4.9615 |
| 2007-10-26 | 4.9615 |
| 2007-10-25 | 4.9819 |
| 2007-10-24 | 4.9967 |
| 2007-10-23 | 4.9764 |
| 2007-10-22 | 4.9698 |
| 2007-10-21 | 4.9877 |
| 2007-10-20 | 4.9877 |
| 2007-10-19 | 4.9877 |
| 2007-10-18 | 4.9888 |
| 2007-10-17 | 4.976 |
| 2007-10-16 | 4.9735 |
| 2007-10-15 | 4.9747 |
| 2007-10-14 | 4.9674 |
| 2007-10-13 | 4.9674 |
| 2007-10-12 | 4.9674 |
| 2007-10-11 | 4.9496 |
| 2007-10-10 | 4.9545 |
| 2007-10-09 | 4.9329 |
| 2007-10-08 | 4.91 |
| 2007-10-07 | 4.8764 |
| 2007-10-06 | 4.8764 |
| 2007-10-05 | 4.8764 |
| 2007-10-04 | 4.9076 |
| 2007-10-03 | 4.9037 |
| 2007-10-02 | 4.9157 |
| 2007-10-01 | 4.9142 |
| 2007-09-30 | 4.9685 |
| 2007-09-29 | 4.9685 |
| 2007-09-28 | 4.9685 |
| 2007-09-27 | 4.9438 |
| 2007-09-26 | 4.9342 |
| 2007-09-25 | 4.9387 |
| 2007-09-24 | 4.9211 |
| 2007-09-23 | 4.9453 |
| 2007-09-22 | 4.9453 |
| 2007-09-21 | 4.9453 |
| 2007-09-20 | 4.9406 |
| 2007-09-19 | 4.9585 |
| 2007-09-18 | 4.9617 |
| 2007-09-17 | 5.0002 |
| 2007-09-16 | 5.0859 |
| 2007-09-15 | 5.0859 |
| 2007-09-14 | 5.0859 |
| 2007-09-13 | 5.0901 |
| 2007-09-12 | 5.0958 |
| 2007-09-11 | 5.0695 |
| 2007-09-10 | 5.0984 |
| 2007-09-09 | 5.0939 |
| 2007-09-08 | 5.0939 |
| 2007-09-07 | 5.0939 |
| 2007-09-06 | 5.0653 |
| 2007-09-05 | 5.0508 |
| 2007-09-04 | 5.0178 |
| 2007-09-03 | 5.0197 |
| 2007-09-02 | 5.0197 |
| 2007-09-01 | 5.0197 |
| 2007-08-31 | 5.0197 |
| 2007-08-30 | 5.0456 |
| 2007-08-29 | 5.0304 |
| 2007-08-28 | 5.0462 |
| 2007-08-27 | 5.0644 |
| 2007-08-26 | 5.1231 |
| 2007-08-25 | 5.1231 |
| 2007-08-24 | 5.1231 |
| 2007-08-23 | 5.069 |
| 2007-08-22 | 5.0769 |
| 2007-08-21 | 5.0871 |
| 2007-08-20 | 5.1218 |
| 2007-08-19 | 5.1518 |
| 2007-08-18 | 5.1518 |
| 2007-08-17 | 5.1518 |
| 2007-08-16 | 5.1532 |
| 2007-08-15 | 5.1585 |
| 2007-08-14 | 5.1714 |
| 2007-08-13 | 5.124 |
| 2007-08-12 | 5.1872 |
| 2007-08-11 | 5.1872 |
| 2007-08-10 | 5.1872 |
| 2007-08-09 | 5.2086 |
| 2007-08-08 | 5.192 |
| 2007-08-07 | 5.239 |
| 2007-08-06 | 5.2596 |
| 2007-08-05 | 5.2776 |
| 2007-08-04 | 5.2776 |
| 2007-08-03 | 5.2776 |
| 2007-08-02 | 5.2274 |
| 2007-08-01 | 5.2406 |
| 2007-07-31 | 5.2234 |
| 2007-07-30 | 5.2248 |
| 2007-07-29 | 5.2146 |
| 2007-07-28 | 5.2146 |
| 2007-07-27 | 5.2146 |
| 2007-07-26 | 5.2525 |
| 2007-07-25 | 5.1543 |
| 2007-07-24 | 5.141 |
| 2007-07-23 | 5.1292 |
| 2007-07-22 | 5.1787 |
| 2007-07-21 | 5.1787 |
| 2007-07-20 | 5.1787 |
| 2007-07-19 | 5.1667 |
| 2007-07-18 | 5.2084 |
| 2007-07-17 | 5.2081 |
| 2007-07-16 | 5.2299 |
| 2007-07-15 | 5.2861 |
| 2007-07-14 | 5.2861 |
| 2007-07-13 | 5.2861 |
| 2007-07-12 | 5.2733 |
| 2007-07-11 | 5.2562 |
| 2007-07-10 | 5.2081 |
| 2007-07-09 | 5.1538 |
| 2007-07-08 | 5.1764 |
| 2007-07-07 | 5.1764 |
| 2007-07-06 | 5.1764 |
| 2007-07-05 | 5.1625 |
| 2007-07-04 | 5.0963 |
| 2007-07-03 | 5.0963 |
| 2007-07-02 | 5.1899 |
| 2007-07-01 | 5.2167 |
| 2007-06-30 | 5.2167 |
| 2007-06-29 | 5.2167 |
| 2007-06-28 | 5.1801 |
| 2007-06-27 | 5.1959 |
| 2007-06-26 | 5.2202 |
| 2007-06-25 | 5.1962 |
| 2007-06-24 | 5.1756 |
| 2007-06-23 | 5.1756 |
| 2007-06-22 | 5.1756 |
| 2007-06-21 | 5.1272 |
| 2007-06-20 | 5.1277 |
| 2007-06-19 | 5.0829 |
| 2007-06-18 | 5.0468 |
| 2007-06-17 | 4.9997 |
| 2007-06-16 | 4.9997 |
| 2007-06-15 | 4.9997 |
| 2007-06-14 | 5.028 |
| 2007-06-13 | 5.0471 |
| 2007-06-12 | 5.0689 |
| 2007-06-11 | 5.0645 |
| 2007-06-10 | 5.0644 |
| 2007-06-09 | 5.0644 |
| 2007-06-08 | 5.0644 |
| 2007-06-07 | 5.0769 |
| 2007-06-06 | 5.0428 |
| 2007-06-05 | 5.0054 |
| 2007-06-04 | 4.9746 |
| 2007-06-03 | 4.9545 |
| 2007-06-02 | 4.9545 |
| 2007-06-01 | 4.9545 |
| 2007-05-31 | 4.9549 |
| 2007-05-30 | 4.9412 |
| 2007-05-29 | 4.9325 |
| 2007-05-28 | 4.9398 |
| 2007-05-27 | 4.9398 |
| 2007-05-26 | 4.9398 |
| 2007-05-25 | 4.9398 |
| 2007-05-24 | 4.9012 |
| 2007-05-23 | 4.8283 |
| 2007-05-22 | 4.8261 |
| 2007-05-21 | 4.8706 |
| 2007-05-20 | 4.8772 |
| 2007-05-19 | 4.8772 |
| 2007-05-18 | 4.8772 |
| 2007-05-17 | 4.851 |
| 2007-05-16 | 4.8108 |
| 2007-05-15 | 4.8484 |
| 2007-05-14 | 4.8606 |
| 2007-05-13 | 4.8613 |
| 2007-05-12 | 4.8613 |
| 2007-05-11 | 4.8613 |
| 2007-05-10 | 4.8513 |
| 2007-05-09 | 4.8584 |
| 2007-05-08 | 4.8314 |
| 2007-05-07 | 4.8759 |
| 2007-05-06 | 4.9115 |
| 2007-05-05 | 4.9115 |
| 2007-05-04 | 4.9115 |
| 2007-05-03 | 4.9072 |
| 2007-05-02 | 4.9507 |
| 2007-05-01 | 4.9301 |
| 2007-04-30 | 4.9175 |
| 2007-04-29 | 4.9244 |
| 2007-04-28 | 4.9244 |
| 2007-04-27 | 4.9244 |
| 2007-04-26 | 4.9138 |
| 2007-04-25 | 4.9191 |
| 2007-04-24 | 4.9826 |
| 2007-04-23 | 4.9624 |
| 2007-04-22 | 4.9726 |
| 2007-04-21 | 4.9726 |
| 2007-04-20 | 4.9726 |
| 2007-04-19 | 4.9707 |
| 2007-04-18 | 4.9611 |
| 2007-04-17 | 5.0221 |
| 2007-04-16 | 4.9883 |
| 2007-04-15 | 5.0077 |
| 2007-04-14 | 5.0077 |
| 2007-04-13 | 5.0077 |
| 2007-04-12 | 4.9775 |
| 2007-04-11 | 5.0069 |
| 2007-04-10 | 5.0286 |
| 2007-04-09 | 5.0298 |
| 2007-04-08 | 5.0321 |
| 2007-04-07 | 5.0321 |
| 2007-04-06 | 5.0321 |
| 2007-04-05 | 5.0321 |
| 2007-04-04 | 5.0524 |
| 2007-04-03 | 5.0701 |
| 2007-04-02 | 5.0736 |
| 2007-04-01 | 5.0813 |
| 2007-03-31 | 5.0813 |
| 2007-03-30 | 5.0813 |
| 2007-03-29 | 5.077 |
| 2007-03-28 | 5.0935 |
| 2007-03-27 | 5.104 |
| 2007-03-26 | 5.1194 |
| 2007-03-25 | 5.0985 |
| 2007-03-24 | 5.0985 |
| 2007-03-23 | 5.0985 |
| 2007-03-22 | 5.103 |
| 2007-03-21 | 5.0886 |
| 2007-03-20 | 5.1752 |
| 2007-03-19 | 5.1812 |
| 2007-03-18 | 5.1818 |
| 2007-03-17 | 5.1818 |
| 2007-03-16 | 5.1818 |
| 2007-03-15 | 5.1555 |
| 2007-03-14 | 5.1522 |
| 2007-03-13 | 5.1349 |
| 2007-03-12 | 5.1255 |
| 2007-03-11 | 5.1201 |
| 2007-03-10 | 5.1201 |
| 2007-03-09 | 5.1201 |
| 2007-03-08 | 5.126 |
| 2007-03-07 | 5.1445 |
| 2007-03-06 | 5.1489 |
| 2007-03-05 | 5.1465 |
| 2007-03-04 | 5.1617 |
| 2007-03-03 | 5.1617 |
| 2007-03-02 | 5.1617 |
| 2007-03-01 | 5.1574 |
| 2007-02-28 | 5.1679 |
| 2007-02-27 | 5.1751 |
| 2007-02-26 | 5.1411 |
| 2007-02-25 | 5.1221 |
| 2007-02-24 | 5.1221 |
| 2007-02-23 | 5.1221 |
| 2007-02-22 | 5.103 |
| 2007-02-21 | 5.1042 |
| 2007-02-20 | 5.1046 |
| 2007-02-19 | 5.1246 |
| 2007-02-18 | 5.1246 |
| 2007-02-17 | 5.1246 |
| 2007-02-16 | 5.1246 |
| 2007-02-15 | 5.1554 |
| 2007-02-14 | 5.1513 |
| 2007-02-13 | 5.1645 |
| 2007-02-12 | 5.1708 |
| 2007-02-11 | 5.1566 |
| 2007-02-10 | 5.1566 |
| 2007-02-09 | 5.1566 |
| 2007-02-08 | 5.1852 |
| 2007-02-07 | 5.1895 |
| 2007-02-06 | 5.1737 |
| 2007-02-05 | 5.169 |
| 2007-02-04 | 5.1765 |
| 2007-02-03 | 5.1765 |
| 2007-02-02 | 5.1765 |
| 2007-02-01 | 5.1742 |
| 2007-01-31 | 5.2313 |
| 2007-01-30 | 5.2213 |
| 2007-01-29 | 5.1742 |
| 2007-01-28 | 5.1685 |
| 2007-01-27 | 5.1685 |
| 2007-01-26 | 5.1685 |
| 2007-01-25 | 5.1685 |
| 2007-01-24 | 5.1591 |
| 2007-01-23 | 5.1753 |
| 2007-01-22 | 5.1399 |
| 2007-01-21 | 5.1458 |
| 2007-01-20 | 5.1458 |
| 2007-01-19 | 5.1458 |
| 2007-01-18 | 5.1409 |
| 2007-01-17 | 5.1541 |
| 2007-01-16 | 5.1557 |
| 2007-01-15 | 5.145 |
| 2007-01-14 | 5.145 |
| 2007-01-13 | 5.145 |
| 2007-01-12 | 5.145 |
| 2007-01-11 | 5.1663 |
| 2007-01-10 | 5.1543 |
| 2007-01-09 | 5.1608 |
| 2007-01-08 | 5.1696 |
| 2007-01-07 | 5.1185 |
| 2007-01-06 | 5.1185 |
| 2007-01-05 | 5.1185 |
| 2007-01-04 | 5.1314 |
| 2007-01-03 | 5.1182 |
| 2007-01-02 | 5.1034 |
| 2007-01-01 | 5.1034 |
| 2006-12-31 | 5.1034 |
| 2006-12-30 | 5.1034 |
| 2006-12-29 | 5.1034 |
| 2006-12-28 | 5.1034 |
| 2006-12-27 | 5.1034 |
| 2006-12-26 | 5.1034 |
| 2006-12-25 | 5.1034 |
| 2006-12-24 | 5.1034 |
| 2006-12-23 | 5.1034 |
| 2006-12-22 | 5.1034 |
| 2006-12-21 | 5.0657 |
| 2006-12-20 | 5.0594 |
| 2006-12-19 | 5.0699 |
| 2006-12-18 | 5.043 |
| 2006-12-17 | 5.0273 |
| 2006-12-16 | 5.0273 |
| 2006-12-15 | 5.0273 |
| 2006-12-14 | 5.0376 |
| 2006-12-13 | 5.0673 |
| 2006-12-12 | 5.1119 |
| 2006-12-11 | 5.1183 |
| 2006-12-10 | 5.0798 |
| 2006-12-09 | 5.0798 |
| 2006-12-08 | 5.0798 |
| 2006-12-07 | 5.1145 |
| 2006-12-06 | 5.0949 |
| 2006-12-05 | 5.1409 |
| 2006-12-04 | 5.1521 |
| 2006-12-03 | 5.167 |
| 2006-12-02 | 5.167 |
| 2006-12-01 | 5.167 |
| 2006-11-30 | 5.3356 |
| 2006-11-29 | 5.3239 |
| 2006-11-28 | 5.3686 |
| 2006-11-27 | 5.3651 |
| 2006-11-26 | 5.3457 |
| 2006-11-25 | 5.3457 |
| 2006-11-24 | 5.3457 |
| 2006-11-23 | 5.2996 |
| 2006-11-22 | 5.2996 |
| 2006-11-21 | 5.2706 |
| 2006-11-20 | 5.2528 |
| 2006-11-19 | 5.2598 |
| 2006-11-18 | 5.2598 |
| 2006-11-17 | 5.2598 |
| 2006-11-16 | 5.2456 |
| 2006-11-15 | 5.2668 |
| 2006-11-14 | 5.2235 |
| 2006-11-13 | 5.2305 |
| 2006-11-12 | 5.236 |
| 2006-11-11 | 5.236 |
| 2006-11-10 | 5.236 |
| 2006-11-09 | 5.2486 |
| 2006-11-08 | 5.3986 |
| 2006-11-07 | 5.39 |
| 2006-11-06 | 5.3605 |
| 2006-11-05 | 5.3234 |
| 2006-11-04 | 5.3234 |
| 2006-11-03 | 5.3234 |
| 2006-11-02 | 5.3462 |
| 2006-11-01 | 5.3081 |
| 2006-10-31 | 5.3219 |
| 2006-10-30 | 5.3226 |
| 2006-10-29 | 5.3216 |
| 2006-10-28 | 5.3216 |
| 2006-10-27 | 5.3216 |
| 2006-10-26 | 5.2995 |
| 2006-10-25 | 5.2737 |
| 2006-10-24 | 5.2572 |
| 2006-10-23 | 5.2491 |
| 2006-10-22 | 5.2721 |
| 2006-10-21 | 5.2721 |
| 2006-10-20 | 5.2721 |
| 2006-10-19 | 5.2578 |
| 2006-10-18 | 5.2203 |
| 2006-10-17 | 5.2164 |
| 2006-10-16 | 5.2148 |
| 2006-10-15 | 5.19 |
| 2006-10-14 | 5.19 |
| 2006-10-13 | 5.19 |
| 2006-10-12 | 5.1646 |
| 2006-10-11 | 5.167 |
| 2006-10-10 | 5.1849 |
| 2006-10-09 | 5.1849 |
| 2006-10-08 | 5.087 |
| 2006-10-07 | 5.087 |
| 2006-10-06 | 5.087 |
| 2006-10-05 | 5.2648 |
| 2006-10-04 | 5.1652 |
| 2006-10-03 | 5.2043 |
| 2006-10-02 | 5.2229 |
| 2006-10-01 | 5.1955 |
| 2006-09-30 | 5.1955 |
| 2006-09-29 | 5.1955 |
| 2006-09-28 | 5.2042 |
| 2006-09-27 | 5.2014 |
| 2006-09-26 | 5.2036 |
| 2006-09-25 | 5.2509 |
| 2006-09-24 | 5.2703 |
| 2006-09-23 | 5.2703 |
| 2006-09-22 | 5.2703 |
| 2006-09-21 | 5.2703 |
| 2006-09-20 | 5.229 |
| 2006-09-19 | 5.2486 |
| 2006-09-18 | 5.2497 |
| 2006-09-17 | 5.2692 |
| 2006-09-16 | 5.2692 |
| 2006-09-15 | 5.2692 |
| 2006-09-14 | 5.3047 |
| 2006-09-13 | 5.2944 |
| 2006-09-12 | 5.306 |
| 2006-09-11 | 5.3247 |
| 2006-09-10 | 5.3009 |
| 2006-09-09 | 5.3009 |
| 2006-09-08 | 5.3009 |
| 2006-09-07 | 5.317 |
| 2006-09-06 | 5.3315 |
| 2006-09-05 | 5.3112 |
| 2006-09-04 | 5.3431 |
| 2006-09-03 | 5.3431 |
| 2006-09-02 | 5.3431 |
| 2006-09-01 | 5.3431 |
| 2006-08-31 | 5.3235 |
| 2006-08-30 | 5.3432 |
| 2006-08-29 | 5.3755 |
| 2006-08-28 | 5.3691 |
| 2006-08-27 | 5.3415 |
| 2006-08-26 | 5.3415 |
| 2006-08-25 | 5.3415 |
| 2006-08-24 | 5.319 |
| 2006-08-23 | 5.323 |
| 2006-08-22 | 5.309 |
| 2006-08-21 | 5.3451 |
| 2006-08-20 | 5.3348 |
| 2006-08-19 | 5.3348 |
| 2006-08-18 | 5.3348 |
| 2006-08-17 | 5.3314 |
| 2006-08-16 | 5.3346 |
| 2006-08-15 | 5.3164 |
| 2006-08-14 | 5.3076 |
| 2006-08-13 | 5.3202 |
| 2006-08-12 | 5.3202 |
| 2006-08-11 | 5.3202 |
| 2006-08-10 | 5.3561 |
| 2006-08-09 | 5.3437 |
| 2006-08-08 | 5.3415 |
| 2006-08-07 | 5.3605 |
| 2006-08-06 | 5.3922 |
| 2006-08-05 | 5.3922 |
| 2006-08-04 | 5.3922 |
| 2006-08-03 | 5.3696 |
| 2006-08-02 | 5.3583 |
| 2006-08-01 | 5.368 |
| 2006-07-31 | 5.342 |
| 2006-07-30 | 5.3693 |
| 2006-07-29 | 5.3693 |
| 2006-07-28 | 5.3693 |
| 2006-07-27 | 5.3416 |
| 2006-07-26 | 5.357 |
| 2006-07-25 | 5.2994 |
| 2006-07-24 | 5.3615 |
| 2006-07-23 | 5.4024 |
| 2006-07-22 | 5.4024 |
| 2006-07-21 | 5.4024 |
| 2006-07-20 | 5.3546 |
| 2006-07-19 | 5.3488 |
| 2006-07-18 | 5.3171 |
| 2006-07-17 | 5.3607 |
| 2006-07-16 | 5.46 |
| 2006-07-15 | 5.46 |
| 2006-07-14 | 5.46 |
| 2006-07-13 | 5.4667 |
| 2006-07-12 | 5.3766 |
| 2006-07-11 | 5.3346 |
| 2006-07-10 | 5.3314 |
| 2006-07-09 | 5.349 |
| 2006-07-08 | 5.349 |
| 2006-07-07 | 5.349 |
| 2006-07-06 | 5.3492 |
| 2006-07-05 | 5.3463 |
| 2006-07-04 | 5.3762 |
| 2006-07-03 | 5.6696 |
| 2006-07-02 | 5.7378 |
| 2006-07-01 | 5.7378 |
| 2006-06-30 | 5.7378 |
| 2006-06-29 | 5.688 |
| 2006-06-28 | 5.6521 |
| 2006-06-27 | 5.6605 |
| 2006-06-26 | 5.6607 |
| 2006-06-25 | 5.6267 |
| 2006-06-24 | 5.6267 |
| 2006-06-23 | 5.6267 |
| 2006-06-22 | 5.641 |
| 2006-06-21 | 5.6736 |
| 2006-06-20 | 5.6443 |
| 2006-06-19 | 5.6203 |
| 2006-06-18 | 5.6382 |
| 2006-06-17 | 5.6382 |
| 2006-06-16 | 5.6382 |
| 2006-06-15 | 5.6797 |
| 2006-06-14 | 5.6724 |
| 2006-06-13 | 5.6651 |
| 2006-06-12 | 5.6572 |
| 2006-06-11 | 5.6714 |
| 2006-06-10 | 5.6714 |
| 2006-06-09 | 5.6714 |
| 2006-06-08 | 5.6955 |
| 2006-06-07 | 5.7451 |
| 2006-06-06 | 5.7771 |
| 2006-06-05 | 5.8024 |
| 2006-06-04 | 5.8703 |
| 2006-06-03 | 5.8703 |
| 2006-06-02 | 5.8703 |
| 2006-06-01 | 5.8125 |
| 2006-05-31 | 5.8108 |
| 2006-05-30 | 5.8269 |
| 2006-05-29 | 5.7744 |
| 2006-05-28 | 5.7744 |
| 2006-05-27 | 5.7744 |
| 2006-05-26 | 5.7744 |
| 2006-05-25 | 5.802 |
| 2006-05-24 | 5.8102 |
| 2006-05-23 | 5.7982 |
| 2006-05-22 | 5.8237 |
| 2006-05-21 | 5.7333 |
| 2006-05-20 | 5.7333 |
| 2006-05-19 | 5.7333 |
| 2006-05-18 | 5.7462 |
| 2006-05-17 | 5.7058 |
| 2006-05-16 | 5.7512 |
| 2006-05-15 | 5.7371 |
| 2006-05-14 | 5.7689 |
| 2006-05-13 | 5.7689 |
| 2006-05-12 | 5.7689 |
| 2006-05-11 | 5.7171 |
| 2006-05-10 | 5.6898 |
| 2006-05-09 | 5.6859 |
| 2006-05-08 | 5.6693 |
| 2006-05-07 | 5.7195 |
| 2006-05-06 | 5.7195 |
| 2006-05-05 | 5.7195 |
| 2006-05-04 | 5.7241 |
| 2006-05-03 | 5.6981 |
| 2006-05-02 | 5.6973 |
| 2006-05-01 | 5.6818 |
| 2006-04-30 | 5.6818 |
| 2006-04-29 | 5.6818 |
| 2006-04-28 | 5.6818 |
| 2006-04-27 | 5.6896 |
| 2006-04-26 | 5.6735 |
| 2006-04-25 | 5.656 |
| 2006-04-24 | 5.6579 |
| 2006-04-23 | 5.6425 |
| 2006-04-22 | 5.6425 |
| 2006-04-21 | 5.6425 |
| 2006-04-20 | 5.6505 |
| 2006-04-19 | 5.6566 |
| 2006-04-18 | 5.6519 |
| 2006-04-17 | 5.6409 |
| 2006-04-16 | 5.6069 |
| 2006-04-15 | 5.6069 |
| 2006-04-14 | 5.6069 |
| 2006-04-13 | 5.607 |
| 2006-04-12 | 5.5926 |
| 2006-04-11 | 5.6021 |
| 2006-04-10 | 5.7437 |
| 2006-04-09 | 5.7435 |
| 2006-04-08 | 5.7435 |
| 2006-04-07 | 5.7435 |
| 2006-04-06 | 5.7953 |
| 2006-04-05 | 5.8354 |
| 2006-04-04 | 5.8349 |
| 2006-04-03 | 5.8181 |
| 2006-04-02 | 5.8273 |
| 2006-04-01 | 5.8273 |
| 2006-03-31 | 5.8273 |
| 2006-03-30 | 5.848 |
| 2006-03-29 | 5.8204 |
| 2006-03-28 | 5.7917 |
| 2006-03-27 | 5.8036 |
| 2006-03-26 | 5.812 |
| 2006-03-25 | 5.812 |
| 2006-03-24 | 5.812 |
| 2006-03-23 | 5.7814 |
| 2006-03-22 | 5.8358 |
| 2006-03-21 | 5.845 |
| 2006-03-20 | 5.8771 |
| 2006-03-19 | 5.8921 |
| 2006-03-18 | 5.8921 |
| 2006-03-17 | 5.8921 |
| 2006-03-16 | 5.8835 |
| 2006-03-15 | 5.8447 |
| 2006-03-14 | 5.8376 |
| 2006-03-13 | 5.8175 |
| 2006-03-12 | 5.7873 |
| 2006-03-11 | 5.7873 |
| 2006-03-10 | 5.7873 |
| 2006-03-09 | 5.7772 |
| 2006-03-08 | 5.7917 |
| 2006-03-07 | 5.7717 |
| 2006-03-06 | 5.8249 |
| 2006-03-05 | 5.8298 |
| 2006-03-04 | 5.8298 |
| 2006-03-03 | 5.8298 |
| 2006-03-02 | 5.8288 |
| 2006-03-01 | 5.7676 |
| 2006-02-28 | 5.776 |
| 2006-02-27 | 5.7475 |
| 2006-02-26 | 5.7619 |
| 2006-02-25 | 5.7619 |
| 2006-02-24 | 5.7619 |
| 2006-02-23 | 5.7862 |
| 2006-02-22 | 5.7867 |
| 2006-02-21 | 5.7856 |
| 2006-02-20 | 5.766 |
| 2006-02-19 | 5.766 |
| 2006-02-18 | 5.766 |
| 2006-02-17 | 5.766 |
| 2006-02-16 | 5.7466 |
| 2006-02-15 | 5.7722 |
| 2006-02-14 | 5.7938 |
| 2006-02-13 | 5.7772 |
| 2006-02-12 | 5.7598 |
| 2006-02-11 | 5.7598 |
| 2006-02-10 | 5.7598 |
| 2006-02-09 | 5.7948 |
| 2006-02-08 | 5.8019 |
| 2006-02-07 | 5.8099 |
| 2006-02-06 | 5.7887 |
| 2006-02-05 | 5.819 |
| 2006-02-04 | 5.819 |
| 2006-02-03 | 5.819 |
| 2006-02-02 | 5.8437 |
| 2006-02-01 | 5.7986 |
| 2006-01-31 | 5.8191 |
| 2006-01-30 | 5.7857 |
| 2006-01-29 | 5.765 |
| 2006-01-28 | 5.765 |
| 2006-01-27 | 5.765 |
| 2006-01-26 | 5.8143 |
| 2006-01-25 | 5.8327 |
| 2006-01-24 | 5.8521 |
| 2006-01-23 | 5.8436 |
| 2006-01-22 | 5.7807 |
| 2006-01-21 | 5.7807 |
| 2006-01-20 | 5.7807 |
| 2006-01-19 | 5.76 |
| 2006-01-18 | 5.774 |
| 2006-01-17 | 5.7533 |
| 2006-01-16 | 5.7818 |
| 2006-01-15 | 5.7818 |
| 2006-01-14 | 5.7818 |
| 2006-01-13 | 5.7818 |
| 2006-01-12 | 5.7365 |
| 2006-01-11 | 5.7891 |
| 2006-01-10 | 5.7454 |
| 2006-01-09 | 5.7524 |
| 2006-01-08 | 5.7832 |
| 2006-01-07 | 5.7832 |
| 2006-01-06 | 5.7832 |
| 2006-01-05 | 5.7574 |
| 2006-01-04 | 5.716 |
| 2006-01-03 | 5.6805 |
| 2006-01-02 | 5.6074 |
| 2006-01-01 | 5.6074 |
| 2005-12-31 | 5.6074 |
| 2005-12-30 | 5.6074 |
| 2005-12-29 | 5.5856 |
| 2005-12-28 | 5.5941 |
| 2005-12-27 | 5.6127 |
| 2005-12-26 | 5.6026 |
| 2005-12-25 | 5.6026 |
| 2005-12-24 | 5.6026 |
| 2005-12-23 | 5.6026 |
| 2005-12-22 | 5.6315 |
| 2005-12-21 | 5.6224 |
| 2005-12-20 | 5.5712 |
| 2005-12-19 | 5.6479 |
| 2005-12-18 | 5.6069 |
| 2005-12-17 | 5.6069 |
| 2005-12-16 | 5.6069 |
| 2005-12-15 | 5.5943 |
| 2005-12-14 | 5.5954 |
| 2005-12-13 | 5.6037 |
| 2005-12-12 | 5.6135 |
| 2005-12-11 | 5.6493 |
| 2005-12-10 | 5.6493 |
| 2005-12-09 | 5.6493 |
| 2005-12-08 | 5.646 |
| 2005-12-07 | 5.6536 |
| 2005-12-06 | 5.6415 |
| 2005-12-05 | 5.6467 |
| 2005-12-04 | 5.6733 |
| 2005-12-03 | 5.6733 |
| 2005-12-02 | 5.6733 |
| 2005-12-01 | 5.6238 |
| 2005-11-30 | 5.6557 |
| 2005-11-29 | 5.6507 |
| 2005-11-28 | 5.698 |
| 2005-11-27 | 5.7287 |
| 2005-11-26 | 5.7287 |
| 2005-11-25 | 5.7287 |
| 2005-11-24 | 5.7442 |
| 2005-11-23 | 5.7442 |
| 2005-11-22 | 5.843 |
| 2005-11-21 | 5.7899 |
| 2005-11-20 | 5.7896 |
| 2005-11-19 | 5.7896 |
| 2005-11-18 | 5.7896 |
| 2005-11-17 | 5.7834 |
| 2005-11-16 | 5.7706 |
| 2005-11-15 | 5.7838 |
| 2005-11-14 | 5.7862 |
| 2005-11-13 | 5.7497 |
| 2005-11-12 | 5.7497 |
| 2005-11-11 | 5.7497 |
| 2005-11-10 | 5.7396 |
| 2005-11-09 | 5.7251 |
| 2005-11-08 | 5.7153 |
| 2005-11-07 | 5.6583 |
| 2005-11-06 | 5.6291 |
| 2005-11-05 | 5.6291 |
| 2005-11-04 | 5.6291 |
| 2005-11-03 | 5.6233 |
| 2005-11-02 | 5.616 |
| 2005-11-01 | 5.6148 |
| 2005-10-31 | 5.6029 |
| 2005-10-30 | 5.5938 |
| 2005-10-29 | 5.5938 |
| 2005-10-28 | 5.5938 |
| 2005-10-27 | 5.5917 |
| 2005-10-26 | 5.583 |
| 2005-10-25 | 5.5809 |
| 2005-10-24 | 5.613 |
| 2005-10-23 | 5.5936 |
| 2005-10-22 | 5.5936 |
| 2005-10-21 | 5.5936 |
| 2005-10-20 | 5.5998 |
| 2005-10-19 | 5.6052 |
| 2005-10-18 | 5.6099 |
| 2005-10-17 | 5.6034 |
| 2005-10-16 | 5.6029 |
| 2005-10-15 | 5.6029 |
| 2005-10-14 | 5.6029 |
| 2005-10-13 | 5.6057 |
| 2005-10-12 | 5.6077 |
| 2005-10-11 | 5.5808 |
| 2005-10-10 | 5.5523 |
| 2005-10-09 | 5.5438 |
| 2005-10-08 | 5.5438 |
| 2005-10-07 | 5.5438 |
| 2005-10-06 | 5.5421 |
| 2005-10-05 | 5.5534 |
| 2005-10-04 | 5.5635 |
| 2005-10-03 | 5.5608 |
| 2005-10-02 | 5.5483 |
| 2005-10-01 | 5.5483 |
| 2005-09-30 | 5.5483 |
| 2005-09-29 | 5.5558 |
| 2005-09-28 | 5.5361 |
| 2005-09-27 | 5.5223 |
| 2005-09-26 | 5.5381 |
| 2005-09-25 | 5.5618 |
| 2005-09-24 | 5.5618 |
| 2005-09-23 | 5.5618 |
| 2005-09-22 | 5.5388 |
| 2005-09-21 | 5.5303 |
| 2005-09-20 | 5.501 |
| 2005-09-19 | 5.478 |
| 2005-09-18 | 5.4809 |
| 2005-09-17 | 5.4809 |
| 2005-09-16 | 5.4809 |
| 2005-09-15 | 5.4721 |
| 2005-09-14 | 5.459 |
| 2005-09-13 | 5.473 |
| 2005-09-12 | 5.4566 |
| 2005-09-11 | 5.4344 |
| 2005-09-10 | 5.4344 |
| 2005-09-09 | 5.4344 |
| 2005-09-08 | 5.4395 |
| 2005-09-07 | 5.4307 |
| 2005-09-06 | 5.416 |
| 2005-09-05 | 5.4182 |
| 2005-09-04 | 5.4182 |
| 2005-09-03 | 5.4182 |
| 2005-09-02 | 5.4182 |
| 2005-09-01 | 5.4229 |
| 2005-08-31 | 5.4637 |
| 2005-08-30 | 5.4791 |
| 2005-08-29 | 5.4933 |
| 2005-08-28 | 5.4679 |
| 2005-08-27 | 5.4679 |
| 2005-08-26 | 5.4679 |
| 2005-08-25 | 5.4524 |
| 2005-08-24 | 5.4306 |
| 2005-08-23 | 5.4225 |
| 2005-08-22 | 5.4324 |
| 2005-08-21 | 5.4141 |
| 2005-08-20 | 5.4141 |
| 2005-08-19 | 5.4141 |
| 2005-08-18 | 5.4158 |
| 2005-08-17 | 5.4242 |
| 2005-08-16 | 5.4619 |
| 2005-08-15 | 5.4668 |
| 2005-08-14 | 5.4641 |
| 2005-08-13 | 5.4641 |
| 2005-08-12 | 5.4641 |
| 2005-08-11 | 5.4636 |
| 2005-08-10 | 5.4511 |
| 2005-08-09 | 5.4462 |
| 2005-08-08 | 5.4485 |
| 2005-08-07 | 5.3966 |
| 2005-08-06 | 5.3966 |
| 2005-08-05 | 5.3966 |
| 2005-08-04 | 5.4109 |
| 2005-08-03 | 5.4155 |
| 2005-08-02 | 5.4338 |
| 2005-08-01 | 5.4585 |
| 2005-07-31 | 5.4602 |
| 2005-07-30 | 5.4602 |
| 2005-07-29 | 5.4602 |
| 2005-07-28 | 5.4663 |
| 2005-07-27 | 5.4909 |
| 2005-07-26 | 5.4855 |
| 2005-07-25 | 5.47 |
| 2005-07-24 | 5.4913 |
| 2005-07-23 | 5.4913 |
| 2005-07-22 | 5.4913 |
| 2005-07-21 | 5.4844 |
| 2005-07-20 | 5.5233 |
| 2005-07-19 | 5.5185 |
| 2005-07-18 | 5.5004 |
| 2005-07-17 | 5.5098 |
| 2005-07-16 | 5.5098 |
| 2005-07-15 | 5.5098 |
| 2005-07-14 | 5.4924 |
| 2005-07-13 | 5.5068 |
| 2005-07-12 | 5.4845 |
| 2005-07-11 | 5.5236 |
| 2005-07-10 | 5.5789 |
| 2005-07-09 | 5.5789 |
| 2005-07-08 | 5.5789 |
| 2005-07-07 | 5.5829 |
| 2005-07-06 | 5.5826 |
| 2005-07-05 | 5.5827 |
| 2005-07-04 | 5.5516 |
| 2005-07-03 | 5.5516 |
| 2005-07-02 | 5.5516 |
| 2005-07-01 | 5.5516 |
| 2005-06-30 | 5.5317 |
| 2005-06-29 | 5.5314 |
| 2005-06-28 | 5.5109 |
| 2005-06-27 | 5.4934 |
| 2005-06-26 | 5.4983 |
| 2005-06-25 | 5.4983 |
| 2005-06-24 | 5.4983 |
| 2005-06-23 | 5.4913 |
| 2005-06-22 | 5.4833 |
| 2005-06-21 | 5.5012 |
| 2005-06-20 | 5.4225 |
| 2005-06-19 | 5.4542 |
| 2005-06-18 | 5.4542 |
| 2005-06-17 | 5.4542 |
| 2005-06-16 | 5.4221 |
| 2005-06-15 | 5.4128 |
| 2005-06-14 | 5.3934 |
| 2005-06-13 | 5.3884 |
| 2005-06-12 | 5.3741 |
| 2005-06-11 | 5.3741 |
| 2005-06-10 | 5.3741 |
| 2005-06-09 | 5.346 |
| 2005-06-08 | 5.3456 |
| 2005-06-07 | 5.3459 |
| 2005-06-06 | 5.3459 |
| 2005-06-05 | 5.3457 |
| 2005-06-04 | 5.3457 |
| 2005-06-03 | 5.3457 |
| 2005-06-02 | 5.3598 |
| 2005-06-01 | 5.3483 |
| 2005-05-31 | 5.3364 |
| 2005-05-30 | 5.3294 |
| 2005-05-29 | 5.3294 |
| 2005-05-28 | 5.3294 |
| 2005-05-27 | 5.3294 |
| 2005-05-26 | 5.3197 |
| 2005-05-25 | 5.3107 |
| 2005-05-24 | 5.306 |
| 2005-05-23 | 5.3063 |
| 2005-05-22 | 5.2874 |
| 2005-05-21 | 5.2874 |
| 2005-05-20 | 5.2874 |
| 2005-05-19 | 5.2896 |
| 2005-05-18 | 5.3035 |
| 2005-05-17 | 5.3057 |
| 2005-05-16 | 5.3106 |
| 2005-05-15 | 5.2991 |
| 2005-05-14 | 5.2991 |
| 2005-05-13 | 5.2991 |
| 2005-05-12 | 5.3011 |
| 2005-05-11 | 5.2827 |
| 2005-05-10 | 5.2899 |
| 2005-05-09 | 5.2919 |
| 2005-05-08 | 5.2827 |
| 2005-05-07 | 5.2827 |
| 2005-05-06 | 5.2827 |
| 2005-05-05 | 5.2899 |
| 2005-05-04 | 5.3039 |
| 2005-05-03 | 5.3084 |
| 2005-05-02 | 5.2988 |
| 2005-05-01 | 5.2966 |
| 2005-04-30 | 5.2966 |
| 2005-04-29 | 5.2966 |
| 2005-04-28 | 5.2965 |
| 2005-04-27 | 5.29 |
| 2005-04-26 | 5.2849 |
| 2005-04-25 | 5.2782 |
| 2005-04-24 | 5.2944 |
| 2005-04-23 | 5.2944 |
| 2005-04-22 | 5.2944 |
| 2005-04-21 | 5.2969 |
| 2005-04-20 | 5.3013 |
| 2005-04-19 | 5.3082 |
| 2005-04-18 | 5.3248 |
| 2005-04-17 | 5.3105 |
| 2005-04-16 | 5.3105 |
| 2005-04-15 | 5.3105 |
| 2005-04-14 | 5.3105 |
| 2005-04-13 | 5.3062 |
| 2005-04-12 | 5.2945 |
| 2005-04-11 | 5.2918 |
| 2005-04-10 | 5.2936 |
| 2005-04-09 | 5.2936 |
| 2005-04-08 | 5.2936 |
| 2005-04-07 | 5.2941 |
| 2005-04-06 | 5.2923 |
| 2005-04-05 | 5.2989 |
| 2005-04-04 | 5.2981 |
| 2005-04-03 | 5.2801 |
| 2005-04-02 | 5.2801 |
| 2005-04-01 | 5.2801 |
| 2005-03-31 | 5.2838 |
| 2005-03-30 | 5.2909 |
| 2005-03-29 | 5.3001 |
| 2005-03-28 | 5.2892 |
| 2005-03-27 | 5.2681 |
| 2005-03-26 | 5.2681 |
| 2005-03-25 | 5.2681 |
| 2005-03-24 | 5.2681 |
| 2005-03-23 | 5.2596 |
| 2005-03-22 | 5.2256 |
| 2005-03-21 | 5.2209 |
| 2005-03-20 | 5.222 |
| 2005-03-19 | 5.222 |
| 2005-03-18 | 5.222 |
| 2005-03-17 | 5.2193 |
| 2005-03-16 | 5.2157 |
| 2005-03-15 | 5.228 |
| 2005-03-14 | 5.222 |
| 2005-03-13 | 5.2055 |
| 2005-03-12 | 5.2055 |
| 2005-03-11 | 5.2055 |
| 2005-03-10 | 5.2071 |
| 2005-03-09 | 5.205 |
| 2005-03-08 | 5.2054 |
| 2005-03-07 | 5.2408 |
| 2005-03-06 | 5.2488 |
| 2005-03-05 | 5.2488 |
| 2005-03-04 | 5.2488 |
| 2005-03-03 | 5.2626 |
| 2005-03-02 | 5.2506 |
| 2005-03-01 | 5.2458 |
| 2005-02-28 | 5.2606 |
| 2005-02-27 | 5.2873 |
| 2005-02-26 | 5.2873 |
| 2005-02-25 | 5.2873 |
| 2005-02-24 | 5.2853 |
| 2005-02-23 | 5.2803 |
| 2005-02-22 | 5.2919 |
| 2005-02-21 | 5.2854 |
| 2005-02-20 | 5.2854 |
| 2005-02-19 | 5.2854 |
| 2005-02-18 | 5.2854 |
| 2005-02-17 | 5.2919 |
| 2005-02-16 | 5.2943 |
| 2005-02-15 | 5.292 |
| 2005-02-14 | 5.3061 |
| 2005-02-13 | 5.3057 |
| 2005-02-12 | 5.3057 |
| 2005-02-11 | 5.3057 |
| 2005-02-10 | 5.3104 |
| 2005-02-09 | 5.3152 |
| 2005-02-08 | 5.3034 |
| 2005-02-07 | 5.2803 |
| 2005-02-06 | 5.2921 |
| 2005-02-05 | 5.2921 |
| 2005-02-04 | 5.2921 |
| 2005-02-03 | 5.3292 |
| 2005-02-02 | 5.3221 |
| 2005-02-01 | 5.3177 |
| 2005-01-31 | 5.3271 |
| 2005-01-30 | 5.3341 |
| 2005-01-29 | 5.3341 |
| 2005-01-28 | 5.3341 |
| 2005-01-27 | 5.3434 |
| 2005-01-26 | 5.3482 |
| 2005-01-25 | 5.3222 |
| 2005-01-24 | 5.3013 |
| 2005-01-23 | 5.2989 |
| 2005-01-22 | 5.2989 |
| 2005-01-21 | 5.2989 |
| 2005-01-20 | 5.2919 |
| 2005-01-19 | 5.299 |
| 2005-01-18 | 5.2849 |
| 2005-01-17 | 5.2851 |
| 2005-01-16 | 5.2851 |
| 2005-01-15 | 5.2851 |
| 2005-01-14 | 5.2851 |
| 2005-01-13 | 5.2736 |
| 2005-01-12 | 5.2945 |
| 2005-01-11 | 5.2967 |
| 2005-01-10 | 5.3314 |
| 2005-01-09 | 5.3271 |
| 2005-01-08 | 5.3271 |
| 2005-01-07 | 5.3271 |
| 2005-01-06 | 5.32 |
| 2005-01-05 | 5.32 |
| 2005-01-04 | 5.2942 |
| 2005-01-03 | 5.2374 |
| 2005-01-02 | 5.2554 |
| 2005-01-01 | 5.2554 |
| 2004-12-31 | 5.2554 |
| 2004-12-30 | 5.2967 |
| 2004-12-29 | 5.2667 |
| 2004-12-28 | 5.2553 |
| 2004-12-27 | 5.2508 |
| 2004-12-26 | 5.2693 |
| 2004-12-25 | 5.2693 |
| 2004-12-24 | 5.2693 |
| 2004-12-23 | 5.2693 |
| 2004-12-22 | 5.2577 |
| 2004-12-21 | 5.2507 |
| 2004-12-20 | 5.2576 |
| 2004-12-19 | 5.2601 |
| 2004-12-18 | 5.2601 |
| 2004-12-17 | 5.2601 |
| 2004-12-16 | 5.242 |
| 2004-12-15 | 5.2532 |
| 2004-12-14 | 5.2739 |
| 2004-12-13 | 5.2829 |
| 2004-12-12 | 5.2739 |
| 2004-12-11 | 5.2739 |
| 2004-12-10 | 5.2739 |
| 2004-12-09 | 5.2622 |
| 2004-12-08 | 5.2462 |
| 2004-12-07 | 5.2757 |
| 2004-12-06 | 5.2708 |
| 2004-12-05 | 5.2775 |
| 2004-12-04 | 5.2775 |
| 2004-12-03 | 5.2775 |
| 2004-12-02 | 5.292 |
| 2004-12-01 | 5.2919 |
| 2004-11-30 | 5.2965 |
| 2004-11-29 | 5.2896 |
| 2004-11-28 | 5.3084 |
| 2004-11-27 | 5.3084 |
| 2004-11-26 | 5.3084 |
| 2004-11-25 | 5.3082 |
| 2004-11-24 | 5.3082 |
| 2004-11-23 | 5.3268 |
| 2004-11-22 | 5.2942 |
| 2004-11-21 | 5.2891 |
| 2004-11-20 | 5.2891 |
| 2004-11-19 | 5.2891 |
| 2004-11-18 | 5.3251 |
| 2004-11-17 | 5.3106 |
| 2004-11-16 | 5.346 |
| 2004-11-15 | 5.3646 |
| 2004-11-14 | 5.3739 |
| 2004-11-13 | 5.3739 |
| 2004-11-12 | 5.3739 |
| 2004-11-11 | 5.3624 |
| 2004-11-10 | 5.3622 |
| 2004-11-09 | 5.3621 |
| 2004-11-08 | 5.3585 |
| 2004-11-07 | 5.3813 |
| 2004-11-06 | 5.3813 |
| 2004-11-05 | 5.3813 |
| 2004-11-04 | 5.3864 |
| 2004-11-03 | 5.3959 |
| 2004-11-02 | 5.3884 |
| 2004-11-01 | 5.4078 |
| 2004-10-31 | 5.4296 |
| 2004-10-30 | 5.4296 |
| 2004-10-29 | 5.4296 |
| 2004-10-28 | 5.4079 |
| 2004-10-27 | 5.3837 |
| 2004-10-26 | 5.3717 |
| 2004-10-25 | 5.3788 |
| 2004-10-24 | 5.3732 |
| 2004-10-23 | 5.3732 |
| 2004-10-22 | 5.3732 |
| 2004-10-21 | 5.382 |
| 2004-10-20 | 5.3784 |
| 2004-10-19 | 5.4063 |
| 2004-10-18 | 5.4222 |
| 2004-10-17 | 5.4103 |
| 2004-10-16 | 5.4103 |
| 2004-10-15 | 5.4103 |
| 2004-10-14 | 5.4173 |
| 2004-10-13 | 5.4079 |
| 2004-10-12 | 5.4004 |
| 2004-10-11 | 5.4031 |
| 2004-10-10 | 5.4126 |
| 2004-10-09 | 5.4126 |
| 2004-10-08 | 5.4126 |
| 2004-10-07 | 5.4128 |
| 2004-10-06 | 5.4124 |
| 2004-10-05 | 5.4148 |
| 2004-10-04 | 5.4246 |
| 2004-10-03 | 5.4321 |
| 2004-10-02 | 5.4321 |
| 2004-10-01 | 5.4321 |
| 2004-09-30 | 5.4319 |
| 2004-09-29 | 5.4269 |
| 2004-09-28 | 5.4225 |
| 2004-09-27 | 5.4369 |
| 2004-09-26 | 5.4344 |
| 2004-09-25 | 5.4344 |
| 2004-09-24 | 5.4344 |
| 2004-09-23 | 5.4394 |
| 2004-09-22 | 5.432 |
| 2004-09-21 | 5.4272 |
| 2004-09-20 | 5.4295 |
| 2004-09-19 | 5.4231 |
| 2004-09-18 | 5.4231 |
| 2004-09-17 | 5.4231 |
| 2004-09-16 | 5.4298 |
| 2004-09-15 | 5.4273 |
| 2004-09-14 | 5.4419 |
| 2004-09-13 | 5.4562 |
| 2004-09-12 | 5.4616 |
| 2004-09-11 | 5.4616 |
| 2004-09-10 | 5.4616 |
| 2004-09-09 | 5.464 |
| 2004-09-08 | 5.4613 |
| 2004-09-07 | 5.4762 |
| 2004-09-06 | 5.4685 |
| 2004-09-05 | 5.4685 |
| 2004-09-04 | 5.4685 |
| 2004-09-03 | 5.4685 |
| 2004-09-02 | 5.471 |
| 2004-09-01 | 5.4834 |
| 2004-08-31 | 5.5036 |
| 2004-08-30 | 5.5159 |
| 2004-08-29 | 5.506 |
| 2004-08-28 | 5.506 |
| 2004-08-27 | 5.506 |
| 2004-08-26 | 5.5059 |
| 2004-08-25 | 5.4933 |
| 2004-08-24 | 5.491 |
| 2004-08-23 | 5.4938 |
| 2004-08-22 | 5.5011 |
| 2004-08-21 | 5.5011 |
| 2004-08-20 | 5.5011 |
| 2004-08-19 | 5.5012 |
| 2004-08-18 | 5.4986 |
| 2004-08-17 | 5.4988 |
| 2004-08-16 | 5.5136 |
| 2004-08-15 | 5.5012 |
| 2004-08-14 | 5.5012 |
| 2004-08-13 | 5.5012 |
| 2004-08-12 | 5.5008 |
| 2004-08-11 | 5.4967 |
| 2004-08-10 | 5.4777 |
| 2004-08-09 | 5.4813 |
| 2004-08-08 | 5.4887 |
| 2004-08-07 | 5.4887 |
| 2004-08-06 | 5.4887 |
| 2004-08-05 | 5.5102 |
| 2004-08-04 | 5.4885 |
| 2004-08-03 | 5.4863 |
| 2004-08-02 | 5.4742 |
| 2004-08-01 | 5.4678 |
| 2004-07-31 | 5.4678 |
| 2004-07-30 | 5.4678 |
| 2004-07-29 | 5.4762 |
| 2004-07-28 | 5.4824 |
| 2004-07-27 | 5.4729 |
| 2004-07-26 | 5.4632 |
| 2004-07-25 | 5.4491 |
| 2004-07-24 | 5.4491 |
| 2004-07-23 | 5.4491 |
| 2004-07-22 | 5.4491 |
| 2004-07-21 | 5.444 |
| 2004-07-20 | 5.4368 |
| 2004-07-19 | 5.4466 |
| 2004-07-18 | 5.4468 |
| 2004-07-17 | 5.4468 |
| 2004-07-16 | 5.4468 |
| 2004-07-15 | 5.4493 |
| 2004-07-14 | 5.4468 |
| 2004-07-13 | 5.4269 |
| 2004-07-12 | 5.4343 |
| 2004-07-11 | 5.439 |
| 2004-07-10 | 5.439 |
| 2004-07-09 | 5.439 |
| 2004-07-08 | 5.4321 |
| 2004-07-07 | 5.4443 |
| 2004-07-06 | 5.4221 |
| 2004-07-05 | 5.4321 |
| 2004-07-04 | 5.4321 |
| 2004-07-03 | 5.4321 |
| 2004-07-02 | 5.4321 |
| 2004-07-01 | 5.4588 |
| 2004-06-30 | 5.4519 |
| 2004-06-29 | 5.4516 |
| 2004-06-28 | 5.4566 |
| 2004-06-27 | 5.4588 |
| 2004-06-26 | 5.4588 |
| 2004-06-25 | 5.4588 |
| 2004-06-24 | 5.466 |
| 2004-06-23 | 5.4541 |
| 2004-06-22 | 5.4489 |
| 2004-06-21 | 5.4539 |
| 2004-06-20 | 5.4517 |
| 2004-06-19 | 5.4517 |
| 2004-06-18 | 5.4517 |
| 2004-06-17 | 5.4689 |
| 2004-06-16 | 5.4837 |
| 2004-06-15 | 5.4764 |
| 2004-06-14 | 5.4887 |
| 2004-06-13 | 5.4863 |
| 2004-06-12 | 5.4863 |
| 2004-06-11 | 5.4863 |
| 2004-06-10 | 5.4863 |
| 2004-06-09 | 5.4858 |
| 2004-06-08 | 5.4813 |
| 2004-06-07 | 5.5259 |
| 2004-06-06 | 5.5187 |
| 2004-06-05 | 5.5187 |
| 2004-06-04 | 5.5187 |
| 2004-06-03 | 5.5236 |
| 2004-06-02 | 5.5212 |
| 2004-06-01 | 5.5287 |
| 2004-05-31 | 5.5287 |
| 2004-05-30 | 5.5287 |
| 2004-05-29 | 5.5287 |
| 2004-05-28 | 5.5287 |
| 2004-05-27 | 5.5463 |
| 2004-05-26 | 5.5411 |
| 2004-05-25 | 5.5487 |
| 2004-05-24 | 5.5539 |
| 2004-05-23 | 5.5469 |
| 2004-05-22 | 5.5469 |
| 2004-05-21 | 5.5469 |
| 2004-05-20 | 5.5616 |
| 2004-05-19 | 5.5952 |
| 2004-05-18 | 5.5822 |
| 2004-05-17 | 5.5921 |
| 2004-05-16 | 5.6 |
| 2004-05-15 | 5.6 |
| 2004-05-14 | 5.6 |
| 2004-05-13 | 5.6077 |
| 2004-05-12 | 5.6076 |
| 2004-05-11 | 5.608 |
| 2004-05-10 | 5.5664 |
| 2004-05-09 | 5.5564 |
| 2004-05-08 | 5.5564 |
| 2004-05-07 | 5.5564 |
| 2004-05-06 | 5.5462 |
| 2004-05-05 | 5.5463 |
| 2004-05-04 | 5.5746 |
| 2004-05-03 | 5.5643 |
| 2004-05-02 | 5.5641 |
| 2004-05-01 | 5.5641 |
| 2004-04-30 | 5.5641 |
| 2004-04-29 | 5.5771 |
| 2004-04-28 | 5.5486 |
| 2004-04-27 | 5.5567 |
| 2004-04-26 | 5.5439 |
| 2004-04-25 | 5.5486 |
| 2004-04-24 | 5.5486 |
| 2004-04-23 | 5.5486 |
| 2004-04-22 | 5.5439 |
| 2004-04-21 | 5.5309 |
| 2004-04-20 | 5.5008 |
| 2004-04-19 | 5.5058 |
| 2004-04-18 | 5.5008 |
| 2004-04-17 | 5.5008 |
| 2004-04-16 | 5.5008 |
| 2004-04-15 | 5.4982 |
| 2004-04-14 | 5.4886 |
| 2004-04-13 | 5.4863 |
| 2004-04-12 | 5.4858 |
| 2004-04-11 | 5.4838 |
| 2004-04-10 | 5.4838 |
| 2004-04-09 | 5.4838 |
| 2004-04-08 | 5.4838 |
| 2004-04-07 | 5.4885 |
| 2004-04-06 | 5.4883 |
| 2004-04-05 | 5.4734 |
| 2004-04-04 | 5.4762 |
| 2004-04-03 | 5.4762 |
| 2004-04-02 | 5.4762 |
| 2004-04-01 | 5.4712 |
| 2004-03-31 | 5.4959 |
| 2004-03-30 | 5.4884 |
| 2004-03-29 | 5.4809 |
| 2004-03-28 | 5.4735 |
| 2004-03-27 | 5.4735 |
| 2004-03-26 | 5.4735 |
| 2004-03-25 | 5.4687 |
| 2004-03-24 | 5.4589 |
| 2004-03-23 | 5.454 |
| 2004-03-22 | 5.4345 |
| 2004-03-21 | 5.4342 |
| 2004-03-20 | 5.4342 |
| 2004-03-19 | 5.4342 |
| 2004-03-18 | 5.4369 |
| 2004-03-17 | 5.4345 |
| 2004-03-16 | 5.4466 |
| 2004-03-15 | 5.4709 |
| 2004-03-14 | 5.4665 |
| 2004-03-13 | 5.4665 |
| 2004-03-12 | 5.4665 |
| 2004-03-11 | 5.4587 |
| 2004-03-10 | 5.4488 |
| 2004-03-09 | 5.4564 |
| 2004-03-08 | 5.4564 |
| 2004-03-07 | 5.4615 |
| 2004-03-06 | 5.4615 |
| 2004-03-05 | 5.4615 |
| 2004-03-04 | 5.4615 |
| 2004-03-03 | 5.4491 |
| 2004-03-02 | 5.4442 |
| 2004-03-01 | 5.4416 |
| 2004-02-29 | 5.4321 |
| 2004-02-28 | 5.4321 |
| 2004-02-27 | 5.4321 |
| 2004-02-26 | 5.4174 |
| 2004-02-25 | 5.4151 |
| 2004-02-24 | 5.4124 |
| 2004-02-23 | 5.4007 |
| 2004-02-22 | 5.391 |
| 2004-02-21 | 5.391 |
| 2004-02-20 | 5.391 |
| 2004-02-19 | 5.3883 |
| 2004-02-18 | 5.3839 |
| 2004-02-17 | 5.3959 |
| 2004-02-16 | 5.3955 |
| 2004-02-15 | 5.3955 |
| 2004-02-14 | 5.3955 |
| 2004-02-13 | 5.3955 |
| 2004-02-12 | 5.427 |
| 2004-02-11 | 5.4246 |
| 2004-02-10 | 5.4198 |
| 2004-02-09 | 5.4126 |
| 2004-02-08 | 5.4248 |
| 2004-02-07 | 5.4248 |
| 2004-02-06 | 5.4248 |
| 2004-02-05 | 5.4392 |
| 2004-02-04 | 5.4197 |
| 2004-02-03 | 5.4221 |
| 2004-02-02 | 5.4366 |
| 2004-02-01 | 5.4368 |
| 2004-01-31 | 5.4368 |
| 2004-01-30 | 5.4368 |
| 2004-01-29 | 5.4344 |
| 2004-01-28 | 5.4175 |
| 2004-01-27 | 5.4031 |
| 2004-01-26 | 5.3885 |
| 2004-01-25 | 5.3885 |
| 2004-01-24 | 5.3885 |
| 2004-01-23 | 5.3885 |
| 2004-01-22 | 5.3672 |
| 2004-01-21 | 5.3696 |
| 2004-01-20 | 5.3409 |
| 2004-01-19 | 5.341 |
| 2004-01-18 | 5.341 |
| 2004-01-17 | 5.341 |
| 2004-01-16 | 5.341 |
| 2004-01-15 | 5.3624 |
| 2004-01-14 | 5.3315 |
| 2004-01-13 | 5.3248 |
| 2004-01-12 | 5.3108 |
| 2004-01-11 | 5.3225 |
| 2004-01-10 | 5.3225 |
| 2004-01-09 | 5.3225 |
| 2004-01-08 | 5.3384 |
| 2004-01-07 | 5.3131 |
| 2004-01-06 | 5.3128 |
| 2004-01-05 | 5.3339 |
| 2004-01-04 | 5.3271 |
| 2004-01-03 | 5.3271 |
| 2004-01-02 | 5.3271 |
| 2004-01-01 | 5.2873 |
| 2003-12-31 | 5.2873 |
| 2003-12-30 | 5.299 |
| 2003-12-29 | 5.2967 |
| 2003-12-28 | 5.2806 |
| 2003-12-27 | 5.2806 |
| 2003-12-26 | 5.2806 |
| 2003-12-25 | 5.2898 |
| 2003-12-24 | 5.2898 |
| 2003-12-23 | 5.3154 |
| 2003-12-22 | 5.3153 |
| 2003-12-21 | 5.329 |
| 2003-12-20 | 5.329 |
| 2003-12-19 | 5.329 |
| 2003-12-18 | 5.3129 |
| 2003-12-17 | 5.2942 |
| 2003-12-16 | 5.3039 |
| 2003-12-15 | 5.3293 |
| 2003-12-14 | 5.3271 |
| 2003-12-13 | 5.3271 |
| 2003-12-12 | 5.3271 |
| 2003-12-11 | 5.3338 |
| 2003-12-10 | 5.3039 |
| 2003-12-09 | 5.3742 |
| 2003-12-08 | 5.3811 |
| 2003-12-07 | 5.3838 |
| 2003-12-06 | 5.3838 |
| 2003-12-05 | 5.3838 |
| 2003-12-04 | 5.3692 |
| 2003-12-03 | 5.3647 |
| 2003-12-02 | 5.3694 |
| 2003-12-01 | 5.3884 |
| 2003-11-30 | 5.3839 |
| 2003-11-29 | 5.3839 |
| 2003-11-28 | 5.3839 |
| 2003-11-27 | 5.4148 |
| 2003-11-26 | 5.4148 |
| 2003-11-25 | 5.444 |
| 2003-11-24 | 5.4418 |
| 2003-11-23 | 5.437 |
| 2003-11-22 | 5.437 |
| 2003-11-21 | 5.437 |
| 2003-11-20 | 5.449 |
| 2003-11-19 | 5.476 |
| 2003-11-18 | 5.4884 |
| 2003-11-17 | 5.4934 |
| 2003-11-16 | 5.4836 |
| 2003-11-15 | 5.4836 |
| 2003-11-14 | 5.4836 |
| 2003-11-13 | 5.4812 |
| 2003-11-12 | 5.4986 |
| 2003-11-11 | 5.4739 |
| 2003-11-10 | 5.4415 |
| 2003-11-09 | 5.4491 |
| 2003-11-08 | 5.4491 |
| 2003-11-07 | 5.4491 |
| 2003-11-06 | 5.4371 |
| 2003-11-05 | 5.437 |
| 2003-11-04 | 5.4466 |
| 2003-11-03 | 5.4467 |
| 2003-11-02 | 5.4561 |
| 2003-11-01 | 5.4561 |
| 2003-10-31 | 5.4561 |
| 2003-10-30 | 5.4635 |
| 2003-10-29 | 5.4344 |
| 2003-10-28 | 5.4394 |
| 2003-10-27 | 5.4463 |
| 2003-10-26 | 5.442 |
| 2003-10-25 | 5.442 |
| 2003-10-24 | 5.442 |
| 2003-10-23 | 5.4124 |
| 2003-10-22 | 5.4054 |
| 2003-10-21 | 5.4005 |
| 2003-10-20 | 5.3744 |
| 2003-10-19 | 5.3791 |
| 2003-10-18 | 5.3791 |
| 2003-10-17 | 5.3791 |
| 2003-10-16 | 5.3623 |
| 2003-10-15 | 5.3457 |
| 2003-10-14 | 5.346 |
| 2003-10-13 | 5.3624 |
| 2003-10-12 | 5.3597 |
| 2003-10-11 | 5.3597 |
| 2003-10-10 | 5.3597 |
| 2003-10-09 | 5.3743 |
| 2003-10-08 | 5.3886 |
| 2003-10-07 | 5.3502 |
| 2003-10-06 | 5.3503 |
| 2003-10-05 | 5.3526 |
| 2003-10-04 | 5.3526 |
| 2003-10-03 | 5.3526 |
| 2003-10-02 | 5.3648 |
| 2003-10-01 | 5.3883 |
| 2003-09-30 | 5.3912 |
| 2003-09-29 | 5.4032 |
| 2003-09-28 | 5.403 |
| 2003-09-27 | 5.403 |
| 2003-09-26 | 5.403 |
| 2003-09-25 | 5.3957 |
| 2003-09-24 | 5.4308 |
| 2003-09-23 | 5.4453 |
| 2003-09-22 | 5.4768 |
| 2003-09-21 | 5.4769 |
| 2003-09-20 | 5.4769 |
| 2003-09-19 | 5.4769 |
| 2003-09-18 | 5.4693 |
| 2003-09-17 | 5.4992 |
| 2003-09-16 | 5.4367 |
| 2003-09-15 | 5.4688 |
| 2003-09-14 | 5.4369 |
| 2003-09-13 | 5.4369 |
| 2003-09-12 | 5.4369 |
| 2003-09-11 | 5.4051 |
| 2003-09-10 | 5.3765 |
| 2003-09-09 | 5.3763 |
| 2003-09-08 | 5.3693 |
| 2003-09-07 | 5.3737 |
| 2003-09-06 | 5.3737 |
| 2003-09-05 | 5.3737 |
| 2003-09-04 | 5.3619 |
| 2003-09-03 | 5.3764 |
| 2003-09-02 | 5.3785 |
| 2003-09-01 | 5.3808 |
| 2003-08-31 | 5.3808 |
| 2003-08-30 | 5.3808 |
| 2003-08-29 | 5.3808 |
| 2003-08-28 | 5.3832 |
| 2003-08-27 | 5.4029 |
| 2003-08-26 | 5.3981 |
| 2003-08-25 | 5.4292 |
| 2003-08-24 | 5.4078 |
| 2003-08-23 | 5.4078 |
| 2003-08-22 | 5.4078 |
| 2003-08-21 | 5.3737 |
| 2003-08-20 | 5.3642 |
| 2003-08-19 | 5.3644 |
| 2003-08-18 | 5.3688 |
| 2003-08-17 | 5.3762 |
| 2003-08-16 | 5.3762 |
| 2003-08-15 | 5.3762 |
| 2003-08-14 | 5.3571 |
| 2003-08-13 | 5.3668 |
| 2003-08-12 | 5.3622 |
| 2003-08-11 | 5.3451 |
| 2003-08-10 | 5.35 |
| 2003-08-09 | 5.35 |
| 2003-08-08 | 5.35 |
| 2003-08-07 | 5.3502 |
| 2003-08-06 | 5.3786 |
| 2003-08-05 | 5.3931 |
| 2003-08-04 | 5.3859 |
| 2003-08-03 | 5.374 |
| 2003-08-02 | 5.374 |
| 2003-08-01 | 5.374 |
| 2003-07-31 | 5.3383 |
| 2003-07-30 | 5.3122 |
| 2003-07-29 | 5.2891 |
| 2003-07-28 | 5.3077 |
| 2003-07-27 | 5.3124 |
| 2003-07-26 | 5.3124 |
| 2003-07-25 | 5.3124 |
| 2003-07-24 | 5.2913 |
| 2003-07-23 | 5.3054 |
| 2003-07-22 | 5.3244 |
| 2003-07-21 | 5.3547 |
| 2003-07-20 | 5.3475 |
| 2003-07-19 | 5.3475 |
| 2003-07-18 | 5.3475 |
| 2003-07-17 | 5.3598 |
| 2003-07-16 | 5.2938 |
| 2003-07-15 | 5.2798 |
| 2003-07-14 | 5.2636 |
| 2003-07-13 | 5.2637 |
| 2003-07-12 | 5.2637 |
| 2003-07-11 | 5.2637 |
| 2003-07-10 | 5.2161 |
| 2003-07-09 | 5.2498 |
| 2003-07-08 | 5.1758 |
| 2003-07-07 | 5.1869 |
| 2003-07-06 | 5.189 |
| 2003-07-05 | 5.189 |
| 2003-07-04 | 5.189 |
| 2003-07-03 | 5.189 |
| 2003-07-02 | 5.2092 |
| 2003-07-01 | 5.223 |
| 2003-06-30 | 5.241 |
| 2003-06-29 | 5.2157 |
| 2003-06-28 | 5.2157 |
| 2003-06-27 | 5.2157 |
| 2003-06-26 | 5.2544 |
| 2003-06-25 | 5.2776 |
| 2003-06-24 | 5.2984 |
| 2003-06-23 | 5.2912 |
| 2003-06-22 | 5.2982 |
| 2003-06-21 | 5.2982 |
| 2003-06-20 | 5.2982 |
| 2003-06-19 | 5.2987 |
| 2003-06-18 | 5.2682 |
| 2003-06-17 | 5.2682 |
| 2003-06-16 | 5.3122 |
| 2003-06-15 | 5.3427 |
| 2003-06-14 | 5.3427 |
| 2003-06-13 | 5.3427 |
| 2003-06-12 | 5.3311 |
| 2003-06-11 | 5.3525 |
| 2003-06-10 | 5.3172 |
| 2003-06-09 | 5.331 |
| 2003-06-08 | 5.3311 |
| 2003-06-07 | 5.3311 |
| 2003-06-06 | 5.3311 |
| 2003-06-05 | 5.2935 |
| 2003-06-04 | 5.2801 |
| 2003-06-03 | 5.3126 |
| 2003-06-02 | 5.3076 |
| 2003-06-01 | 5.3033 |
| 2003-05-31 | 5.3033 |
| 2003-05-30 | 5.3033 |
| 2003-05-29 | 5.3358 |
| 2003-05-28 | 5.3785 |
| 2003-05-27 | 5.3786 |
| 2003-05-26 | 5.4514 |
| 2003-05-25 | 5.5116 |
| 2003-05-24 | 5.5116 |
| 2003-05-23 | 5.5116 |
| 2003-05-22 | 5.5316 |
| 2003-05-21 | 5.4938 |
| 2003-05-20 | 5.4612 |
| 2003-05-19 | 5.4149 |
| 2003-05-18 | 5.4199 |
| 2003-05-17 | 5.4199 |
| 2003-05-16 | 5.4199 |
| 2003-05-15 | 5.4025 |
| 2003-05-14 | 5.4222 |
| 2003-05-13 | 5.3978 |
| 2003-05-12 | 5.3813 |
| 2003-05-11 | 5.3958 |
| 2003-05-10 | 5.3958 |
| 2003-05-09 | 5.3958 |
| 2003-05-08 | 5.3762 |
| 2003-05-07 | 5.3811 |
| 2003-05-06 | 5.4124 |
| 2003-05-05 | 5.4196 |
| 2003-05-04 | 5.4688 |
| 2003-05-03 | 5.4688 |
| 2003-05-02 | 5.4688 |
| 2003-05-01 | 5.4963 |
| 2003-04-30 | 5.4813 |
| 2003-04-29 | 5.5191 |
| 2003-04-28 | 5.5236 |
| 2003-04-27 | 5.5186 |
| 2003-04-26 | 5.5186 |
| 2003-04-25 | 5.5186 |
| 2003-04-24 | 5.5772 |
| 2003-04-23 | 5.5772 |
| 2003-04-22 | 5.5515 |
| 2003-04-21 | 5.5135 |
| 2003-04-20 | 5.5317 |
| 2003-04-19 | 5.5317 |
| 2003-04-18 | 5.5317 |
| 2003-04-17 | 5.5317 |
| 2003-04-16 | 5.539 |
| 2003-04-15 | 5.5492 |
| 2003-04-14 | 5.6268 |
| 2003-04-13 | 5.6135 |
| 2003-04-12 | 5.6135 |
| 2003-04-11 | 5.6135 |
| 2003-04-10 | 5.5983 |
| 2003-04-09 | 5.6057 |
| 2003-04-08 | 5.6058 |
| 2003-04-07 | 5.64 |
| 2003-04-06 | 5.6238 |
| 2003-04-05 | 5.6238 |
| 2003-04-04 | 5.6238 |
| 2003-04-03 | 5.6376 |
| 2003-04-02 | 5.6428 |
| 2003-04-01 | 5.6718 |
| 2003-03-31 | 5.6906 |
| 2003-03-30 | 5.6878 |
| 2003-03-29 | 5.6878 |
| 2003-03-28 | 5.6878 |
| 2003-03-27 | 5.664 |
| 2003-03-26 | 5.6636 |
| 2003-03-25 | 5.688 |
| 2003-03-24 | 5.7308 |
| 2003-03-23 | 5.7417 |
| 2003-03-22 | 5.7417 |
| 2003-03-21 | 5.7417 |
| 2003-03-20 | 5.7447 |
| 2003-03-19 | 5.7944 |
| 2003-03-18 | 5.7944 |
| 2003-03-17 | 5.8083 |
| 2003-03-16 | 5.786 |
| 2003-03-15 | 5.786 |
| 2003-03-14 | 5.786 |
| 2003-03-13 | 5.8025 |
| 2003-03-12 | 5.8331 |
| 2003-03-11 | 5.8558 |
| 2003-03-10 | 5.8474 |
| 2003-03-09 | 5.8472 |
| 2003-03-08 | 5.8472 |
| 2003-03-07 | 5.8472 |
| 2003-03-06 | 5.8671 |
| 2003-03-05 | 5.8444 |
| 2003-03-04 | 5.8421 |
| 2003-03-03 | 5.8167 |
| 2003-03-02 | 5.8336 |
| 2003-03-01 | 5.8336 |
| 2003-02-28 | 5.8336 |
| 2003-02-27 | 5.8535 |
| 2003-02-26 | 5.8785 |
| 2003-02-25 | 5.8818 |
| 2003-02-24 | 5.8871 |
| 2003-02-23 | 5.8986 |
| 2003-02-22 | 5.8986 |
| 2003-02-21 | 5.8986 |
| 2003-02-20 | 5.873 |
| 2003-02-19 | 5.8387 |
| 2003-02-18 | 5.8677 |
| 2003-02-17 | 5.9352 |
| 2003-02-16 | 5.934 |
| 2003-02-15 | 5.934 |
| 2003-02-14 | 5.934 |
| 2003-02-13 | 5.8791 |
| 2003-02-12 | 5.8846 |
| 2003-02-11 | 5.8762 |
| 2003-02-10 | 5.876 |
| 2003-02-09 | 5.8734 |
| 2003-02-08 | 5.8734 |
| 2003-02-07 | 5.8734 |
| 2003-02-06 | 5.8905 |
| 2003-02-05 | 5.8934 |
| 2003-02-04 | 5.8444 |
| 2003-02-03 | 5.8252 |
| 2003-02-02 | 5.8022 |
| 2003-02-01 | 5.8022 |
| 2003-01-31 | 5.8022 |
| 2003-01-30 | 5.8448 |
| 2003-01-29 | 5.8906 |
| 2003-01-28 | 5.8902 |
| 2003-01-27 | 5.9104 |
| 2003-01-26 | 5.9135 |
| 2003-01-25 | 5.9135 |
| 2003-01-24 | 5.9135 |
| 2003-01-23 | 5.9046 |
| 2003-01-22 | 5.8934 |
| 2003-01-21 | 5.8903 |
| 2003-01-20 | 5.8303 |
| 2003-01-19 | 5.8303 |
| 2003-01-18 | 5.8303 |
| 2003-01-17 | 5.8303 |
| 2003-01-16 | 5.8336 |
| 2003-01-15 | 5.8333 |
| 2003-01-14 | 5.8416 |
| 2003-01-13 | 5.8053 |
| 2003-01-12 | 5.8055 |
| 2003-01-11 | 5.8055 |
| 2003-01-10 | 5.8055 |
| 2003-01-09 | 5.8365 |
| 2003-01-08 | 5.8111 |
| 2003-01-07 | 5.7802 |
| 2003-01-06 | 5.786 |
| 2003-01-05 | 5.7773 |
| 2003-01-04 | 5.7773 |
| 2003-01-03 | 5.7773 |
| 2003-01-02 | 5.7338 |
| 2003-01-01 | 5.7283 |
| 2002-12-31 | 5.7283 |
| 2002-12-30 | 5.7857 |
| 2002-12-29 | 5.7473 |
| 2002-12-28 | 5.7473 |
| 2002-12-27 | 5.7473 |
| 2002-12-26 | 5.7721 |
| 2002-12-25 | 5.7199 |
| 2002-12-24 | 5.7199 |
| 2002-12-23 | 5.7229 |
| 2002-12-22 | 5.7339 |
| 2002-12-21 | 5.7339 |
| 2002-12-20 | 5.7339 |
| 2002-12-19 | 5.6423 |
| 2002-12-18 | 5.6216 |
| 2002-12-17 | 5.6005 |
| 2002-12-16 | 5.6244 |
| 2002-12-15 | 5.6265 |
| 2002-12-14 | 5.6265 |
| 2002-12-13 | 5.6265 |
| 2002-12-12 | 5.6216 |
| 2002-12-11 | 5.6372 |
| 2002-12-10 | 5.6583 |
| 2002-12-09 | 5.688 |
| 2002-12-08 | 5.6452 |
| 2002-12-07 | 5.6452 |
| 2002-12-06 | 5.6452 |
| 2002-12-05 | 5.6162 |
| 2002-12-04 | 5.6059 |
| 2002-12-03 | 5.5929 |
| 2002-12-02 | 5.6139 |
| 2002-12-01 | 5.6112 |
| 2002-11-30 | 5.6112 |
| 2002-11-29 | 5.6112 |
| 2002-11-28 | 5.6113 |
| 2002-11-27 | 5.6113 |
| 2002-11-26 | 5.6503 |
| 2002-11-25 | 5.6532 |
| 2002-11-24 | 5.6504 |
| 2002-11-23 | 5.6504 |
| 2002-11-22 | 5.6504 |
| 2002-11-21 | 5.6561 |
| 2002-11-20 | 5.6588 |
| 2002-11-19 | 5.6454 |
| 2002-11-18 | 5.632 |
| 2002-11-17 | 5.6376 |
| 2002-11-16 | 5.6376 |
| 2002-11-15 | 5.6376 |
| 2002-11-14 | 5.6559 |
| 2002-11-13 | 5.6907 |
| 2002-11-12 | 5.6613 |
| 2002-11-11 | 5.6848 |
| 2002-11-10 | 5.6901 |
| 2002-11-09 | 5.6901 |
| 2002-11-08 | 5.6901 |
| 2002-11-07 | 5.6852 |
| 2002-11-06 | 5.7171 |
| 2002-11-05 | 5.7334 |
| 2002-11-04 | 5.7416 |
| 2002-11-03 | 5.7695 |
| 2002-11-02 | 5.7695 |
| 2002-11-01 | 5.7695 |
| 2002-10-31 | 5.7664 |
| 2002-10-30 | 5.7748 |
| 2002-10-29 | 5.7583 |
| 2002-10-28 | 5.7362 |
| 2002-10-27 | 5.7228 |
| 2002-10-26 | 5.7228 |
| 2002-10-25 | 5.7228 |
| 2002-10-24 | 5.7145 |
| 2002-10-23 | 5.7395 |
| 2002-10-22 | 5.7255 |
| 2002-10-21 | 5.7501 |
| 2002-10-20 | 5.7501 |
| 2002-10-19 | 5.7501 |
| 2002-10-18 | 5.7501 |
| 2002-10-17 | 5.8166 |
| 2002-10-16 | 5.8166 |
| 2002-10-15 | 5.8192 |
| 2002-10-14 | 5.8194 |
| 2002-10-13 | 5.8253 |
| 2002-10-12 | 5.8253 |
| 2002-10-11 | 5.8253 |
| 2002-10-10 | 5.8393 |
| 2002-10-09 | 5.8613 |
| 2002-10-08 | 5.8762 |
| 2002-10-07 | 5.8421 |
| 2002-10-06 | 5.8393 |
| 2002-10-05 | 5.8393 |
| 2002-10-04 | 5.8393 |
| 2002-10-03 | 5.8365 |
| 2002-10-02 | 5.8529 |
| 2002-10-01 | 5.8961 |
| 2002-09-30 | 5.8503 |
| 2002-09-29 | 5.839 |
| 2002-09-28 | 5.839 |
| 2002-09-27 | 5.839 |
| 2002-09-26 | 5.8817 |
| 2002-09-25 | 5.8643 |
| 2002-09-24 | 5.8506 |
| 2002-09-23 | 5.8136 |
| 2002-09-22 | 5.7744 |
| 2002-09-21 | 5.7744 |
| 2002-09-20 | 5.7744 |
| 2002-09-19 | 5.7829 |
| 2002-09-18 | 5.7118 |
| 2002-09-17 | 5.7225 |
| 2002-09-16 | 5.7174 |
| 2002-09-15 | 5.7146 |
| 2002-09-14 | 5.7146 |
| 2002-09-13 | 5.7146 |
| 2002-09-12 | 5.7281 |
| 2002-09-11 | 5.7475 |
| 2002-09-10 | 5.7173 |
| 2002-09-09 | 5.7199 |
| 2002-09-08 | 5.7202 |
| 2002-09-07 | 5.7202 |
| 2002-09-06 | 5.7202 |
| 2002-09-05 | 5.7063 |
| 2002-09-04 | 5.6719 |
| 2002-09-03 | 5.6291 |
| 2002-09-02 | 5.6309 |
| 2002-09-01 | 5.6296 |
| 2002-08-31 | 5.6296 |
| 2002-08-30 | 5.6296 |
| 2002-08-29 | 5.6344 |
| 2002-08-28 | 5.6291 |
| 2002-08-27 | 5.6348 |
| 2002-08-26 | 5.6397 |
| 2002-08-25 | 5.6294 |
| 2002-08-24 | 5.6294 |
| 2002-08-23 | 5.6294 |
| 2002-08-22 | 5.6266 |
| 2002-08-21 | 5.6034 |
| 2002-08-20 | 5.5829 |
| 2002-08-19 | 5.601 |
| 2002-08-18 | 5.632 |
| 2002-08-17 | 5.632 |
| 2002-08-16 | 5.632 |
| 2002-08-15 | 5.6402 |
| 2002-08-14 | 5.6533 |
| 2002-08-13 | 5.6556 |
| 2002-08-12 | 5.6399 |
| 2002-08-11 | 5.672 |
| 2002-08-10 | 5.672 |
| 2002-08-09 | 5.672 |
| 2002-08-08 | 5.674 |
| 2002-08-07 | 5.672 |
| 2002-08-06 | 5.6853 |
| 2002-08-05 | 5.6902 |
| 2002-08-04 | 5.6849 |
| 2002-08-03 | 5.6849 |
| 2002-08-02 | 5.6849 |
| 2002-08-01 | 5.6504 |
| 2002-07-31 | 5.6875 |
| 2002-07-30 | 5.7069 |
| 2002-07-29 | 5.731 |
| 2002-07-28 | 5.7284 |
| 2002-07-27 | 5.7284 |
| 2002-07-26 | 5.7284 |
| 2002-07-25 | 5.6693 |
| 2002-07-24 | 5.6478 |
| 2002-07-23 | 5.6004 |
| 2002-07-22 | 5.6323 |
| 2002-07-21 | 5.6293 |
| 2002-07-20 | 5.6293 |
| 2002-07-19 | 5.6293 |
| 2002-07-18 | 5.6243 |
| 2002-07-17 | 5.6586 |
| 2002-07-16 | 5.6453 |
| 2002-07-15 | 5.6955 |
| 2002-07-14 | 5.7149 |
| 2002-07-13 | 5.7149 |
| 2002-07-12 | 5.7149 |
| 2002-07-11 | 5.6877 |
| 2002-07-10 | 5.7258 |
| 2002-07-09 | 5.7779 |
| 2002-07-08 | 5.8054 |
| 2002-07-07 | 5.7613 |
| 2002-07-06 | 5.7613 |
| 2002-07-05 | 5.7613 |
| 2002-07-04 | 5.756 |
| 2002-07-03 | 5.7554 |
| 2002-07-02 | 5.7422 |
| 2002-07-01 | 5.7415 |
| 2002-06-30 | 5.8501 |
| 2002-06-29 | 5.8501 |
| 2002-06-28 | 5.8501 |
| 2002-06-27 | 5.8587 |
| 2002-06-26 | 5.8962 |
| 2002-06-25 | 5.9627 |
| 2002-06-24 | 5.9958 |
| 2002-06-23 | 6.0137 |
| 2002-06-22 | 6.0137 |
| 2002-06-21 | 6.0137 |
| 2002-06-20 | 6.0045 |
| 2002-06-19 | 5.9833 |
| 2002-06-18 | 5.9515 |
| 2002-06-17 | 5.9988 |
| 2002-06-16 | 5.9837 |
| 2002-06-15 | 5.9837 |
| 2002-06-14 | 5.9837 |
| 2002-06-13 | 6.0138 |
| 2002-06-12 | 5.9959 |
| 2002-06-11 | 5.9897 |
| 2002-06-10 | 6.0493 |
| 2002-06-09 | 6.0105 |
| 2002-06-08 | 6.0105 |
| 2002-06-07 | 6.0105 |
| 2002-06-06 | 5.9955 |
| 2002-06-05 | 5.9748 |
| 2002-06-04 | 5.9516 |
| 2002-06-03 | 5.9427 |
| 2002-06-02 | 5.9721 |
| 2002-06-01 | 5.9721 |
| 2002-05-31 | 5.9721 |
| 2002-05-30 | 5.9806 |
| 2002-05-29 | 5.9835 |
| 2002-05-28 | 5.9224 |
| 2002-05-27 | 5.923 |
| 2002-05-26 | 5.9221 |
| 2002-05-25 | 5.9221 |
| 2002-05-24 | 5.9221 |
| 2002-05-23 | 5.8817 |
| 2002-05-22 | 5.9105 |
| 2002-05-21 | 5.8621 |
| 2002-05-20 | 5.8845 |
| 2002-05-19 | 5.8846 |
| 2002-05-18 | 5.8846 |
| 2002-05-17 | 5.8846 |
| 2002-05-16 | 5.8934 |
| 2002-05-15 | 5.9048 |
| 2002-05-14 | 5.9339 |
| 2002-05-13 | 5.9628 |
| 2002-05-12 | 5.9688 |
| 2002-05-11 | 5.9688 |
| 2002-05-10 | 5.9688 |
| 2002-05-09 | 5.9108 |
| 2002-05-08 | 5.8813 |
| 2002-05-07 | 5.8758 |
| 2002-05-06 | 5.8393 |
| 2002-05-05 | 5.8476 |
| 2002-05-04 | 5.8476 |
| 2002-05-03 | 5.8476 |
| 2002-05-02 | 5.8961 |
| 2002-05-01 | 5.9103 |
| 2002-04-30 | 5.899 |
| 2002-04-29 | 5.8964 |
| 2002-04-28 | 5.8957 |
| 2002-04-27 | 5.8957 |
| 2002-04-26 | 5.8957 |
| 2002-04-25 | 5.8705 |
| 2002-04-24 | 5.8277 |
| 2002-04-23 | 5.7721 |
| 2002-04-22 | 5.7774 |
| 2002-04-21 | 5.7828 |
| 2002-04-20 | 5.7828 |
| 2002-04-19 | 5.7828 |
| 2002-04-18 | 5.8024 |
| 2002-04-17 | 5.8022 |
| 2002-04-16 | 5.7966 |
| 2002-04-15 | 5.7915 |
| 2002-04-14 | 5.7528 |
| 2002-04-13 | 5.7528 |
| 2002-04-12 | 5.7528 |
| 2002-04-11 | 5.7444 |
| 2002-04-10 | 5.747 |
| 2002-04-09 | 5.761 |
| 2002-04-08 | 5.7415 |
| 2002-04-07 | 5.7474 |
| 2002-04-06 | 5.7474 |
| 2002-04-05 | 5.7474 |
| 2002-04-04 | 5.7883 |
| 2002-04-03 | 5.7774 |
| 2002-04-02 | 5.7965 |
| 2002-04-01 | 5.739 |
| 2002-03-31 | 5.6779 |
| 2002-03-30 | 5.6779 |
| 2002-03-29 | 5.6779 |
| 2002-03-28 | 5.6773 |
| 2002-03-27 | 5.6506 |
| 2002-03-26 | 5.6451 |
| 2002-03-25 | 5.6059 |
| 2002-03-24 | 5.6057 |
| 2002-03-23 | 5.6057 |
| 2002-03-22 | 5.6057 |
| 2002-03-21 | 5.6009 |
| 2002-03-20 | 5.5874 |
| 2002-03-19 | 5.5906 |
| 2002-03-18 | 5.648 |
| 2002-03-17 | 5.6477 |
| 2002-03-16 | 5.6477 |
| 2002-03-15 | 5.6477 |
| 2002-03-14 | 5.648 |
| 2002-03-13 | 5.6505 |
| 2002-03-12 | 5.6324 |
| 2002-03-11 | 5.6668 |
| 2002-03-10 | 5.6507 |
| 2002-03-09 | 5.6507 |
| 2002-03-08 | 5.6507 |
| 2002-03-07 | 5.7097 |