Dollar des Iles Caïmans<=>Rufiyaa. Historique des cours. Mis à jour quotidiennement.
| date | KYD/MVR |
|---|---|
| 2012-02-17 | 18.7561 |
| 2012-02-16 | 18.7933 |
| 2012-02-15 | 18.7588 |
| 2012-02-14 | 18.7565 |
| 2012-02-13 | 18.769 |
| 2012-02-12 | 18.7693 |
| 2012-02-11 | 18.7693 |
| 2012-02-10 | 18.7677 |
| 2012-02-09 | 18.6959 |
| 2012-02-08 | 18.6585 |
| 2012-02-07 | 18.6587 |
| 2012-02-06 | 18.7813 |
| 2012-02-05 | 18.7793 |
| 2012-02-04 | 18.7793 |
| 2012-02-03 | 18.781 |
| 2012-02-02 | 18.7935 |
| 2012-02-01 | 18.775 |
| 2012-01-31 | 18.7559 |
| 2012-01-30 | 18.7926 |
| 2012-01-29 | 18.7941 |
| 2012-01-28 | 18.7941 |
| 2012-01-27 | 18.7918 |
| 2012-01-26 | 18.7435 |
| 2012-01-25 | 18.6713 |
| 2012-01-24 | 18.6711 |
| 2012-01-23 | 18.7439 |
| 2012-01-22 | 18.745 |
| 2012-01-21 | 18.745 |
| 2012-01-20 | 18.7436 |
| 2012-01-19 | 18.7567 |
| 2012-01-18 | 18.7567 |
| 2012-01-17 | 18.7078 |
| 2012-01-16 | 18.7684 |
| 2012-01-15 | 18.7682 |
| 2012-01-14 | 18.7682 |
| 2012-01-13 | 18.7675 |
| 2012-01-12 | 18.7807 |
| 2012-01-11 | 18.7309 |
| 2012-01-10 | 18.6605 |
| 2012-01-09 | 18.7441 |
| 2012-01-08 | 18.7439 |
| 2012-01-07 | 18.7439 |
| 2012-01-06 | 18.7447 |
| 2012-01-05 | 18.7802 |
| 2012-01-04 | 18.7077 |
| 2012-01-03 | 18.7935 |
| 2012-01-02 | 18.7928 |
| 2012-01-01 | 18.7915 |
| 2011-12-31 | 18.7915 |
| 2011-12-30 | 18.7926 |
| 2011-12-29 | 18.7921 |
| 2011-12-28 | 18.7561 |
| 2011-12-27 | 18.7801 |
| 2011-12-26 | 18.7807 |
| 2011-12-25 | 18.7795 |
| 2011-12-24 | 18.7795 |
| 2011-12-23 | 18.7799 |
| 2011-12-22 | 18.7813 |
| 2011-12-21 | 18.7319 |
| 2011-12-20 | 18.6955 |
| 2011-12-19 | 18.7312 |
| 2011-12-18 | 18.7304 |
| 2011-12-17 | 18.7304 |
| 2011-12-16 | 18.7313 |
| 2011-12-15 | 18.7675 |
| 2011-12-14 | 18.6823 |
| 2011-12-13 | 18.6825 |
| 2011-12-12 | 18.6714 |
| 2011-12-11 | 18.6719 |
| 2011-12-10 | 18.6719 |
| 2011-12-09 | 18.6706 |
| 2011-12-08 | 18.7432 |
| 2011-12-07 | 18.7432 |
| 2011-12-06 | 18.7077 |
| 2011-12-05 | 18.7563 |
| 2011-12-04 | 18.756 |
| 2011-12-03 | 18.756 |
| 2011-12-02 | 18.756 |
| 2011-12-01 | 18.7929 |
| 2011-11-30 | 18.7561 |
| 2011-11-29 | 18.78 |
| 2011-11-28 | 18.5974 |
| 2011-11-27 | 18.5959 |
| 2011-11-26 | 18.5959 |
| 2011-11-25 | 18.5969 |
| 2011-11-24 | 18.7932 |
| 2011-11-23 | 18.731 |
| 2011-11-22 | 18.7683 |
| 2011-11-21 | 18.7432 |
| 2011-11-20 | 18.7444 |
| 2011-11-19 | 18.7444 |
| 2011-11-18 | 18.7443 |
| 2011-11-17 | 18.7566 |
| 2011-11-16 | 18.6705 |
| 2011-11-15 | 18.71 |
| 2011-11-14 | 18.6835 |
| 2011-11-13 | 18.684 |
| 2011-11-12 | 18.684 |
| 2011-11-11 | 18.6829 |
| 2011-11-10 | 18.7555 |
| 2011-11-09 | 18.7927 |
| 2011-11-08 | 18.7931 |
| 2011-11-07 | 18.7934 |
| 2011-11-06 | 18.7916 |
| 2011-11-05 | 18.7916 |
| 2011-11-04 | 18.7933 |
| 2011-11-03 | 18.7933 |
| 2011-11-02 | 18.7685 |
| 2011-11-01 | 18.744 |
| 2011-10-31 | 18.7445 |
| 2011-10-30 | 18.7441 |
| 2011-10-29 | 18.7441 |
| 2011-10-28 | 18.7433 |
| 2011-10-27 | 18.7921 |
| 2011-10-26 | 18.72 |
| 2011-10-25 | 18.7323 |
| 2011-10-24 | 18.7686 |
| 2011-10-23 | 18.7704 |
| 2011-10-22 | 18.7704 |
| 2011-10-21 | 18.7681 |
| 2011-10-20 | 18.7796 |
| 2011-10-19 | 18.6944 |
| 2011-10-18 | 18.7075 |
| 2011-10-17 | 18.7676 |
| 2011-10-16 | 18.7687 |
| 2011-10-15 | 18.7687 |
| 2011-10-14 | 18.7688 |
| 2011-10-13 | 18.8227 |
| 2011-10-12 | 18.7995 |
| 2011-10-11 | 18.8234 |
| 2011-10-10 | 18.8236 |
| 2011-10-09 | 18.8232 |
| 2011-10-08 | 18.8232 |
| 2011-10-07 | 18.8295 |
| 2011-10-06 | 18.83 |
| 2011-10-05 | 18.9232 |
| 2011-10-04 | 18.9199 |
| 2011-10-03 | 18.8715 |
| 2011-10-02 | 18.8473 |
| 2011-10-01 | 18.8473 |
| 2011-09-30 | 18.875 |
| 2011-09-29 | 18.8109 |
| 2011-09-28 | 18.8112 |
| 2011-09-27 | 18.7015 |
| 2011-09-26 | 18.7088 |
| 2011-09-25 | 18.7088 |
| 2011-09-24 | 18.7088 |
| 2011-09-23 | 18.842 |
| 2011-09-22 | 18.8417 |
| 2011-09-21 | 18.7501 |
| 2011-09-20 | 18.8065 |
| 2011-09-19 | 18.7077 |
| 2011-09-18 | 18.7432 |
| 2011-09-17 | 18.7432 |
| 2011-09-16 | 18.635 |
| 2011-09-15 | 18.9261 |
| 2011-09-14 | 18.822 |
| 2011-09-13 | 18.6959 |
| 2011-09-12 | 18.7214 |
| 2011-09-11 | 18.7202 |
| 2011-09-10 | 18.4395 |
| 2011-09-09 | 18.3506 |
| 2011-09-08 | 18.4633 |
| 2011-09-07 | 18.7761 |
| 2011-09-06 | 18.5946 |
| 2011-09-05 | 18.5918 |
| 2011-09-04 | 18.6446 |
| 2011-09-03 | 18.6446 |
| 2011-09-02 | 18.5909 |
| 2011-09-01 | 18.5543 |
| 2011-08-31 | 18.5714 |
| 2011-08-30 | 18.5867 |
| 2011-08-29 | 18.6595 |
| 2011-08-28 | 18.6694 |
| 2011-08-27 | 18.6694 |
| 2011-08-26 | 18.7558 |
| 2011-08-25 | 18.606 |
| 2011-08-24 | 18.6326 |
| 2011-08-23 | 18.7055 |
| 2011-08-22 | 18.6159 |
| 2011-08-21 | 18.6967 |
| 2011-08-20 | 18.6967 |
| 2011-08-19 | 18.8176 |
| 2011-08-18 | 18.5649 |
| 2011-08-17 | 18.6993 |
| 2011-08-16 | 18.6486 |
| 2011-08-15 | 18.8837 |
| 2011-08-14 | 18.6834 |
| 2011-08-13 | 18.6834 |
| 2011-08-12 | 18.7865 |
| 2011-08-11 | 18.7473 |
| 2011-08-10 | 18.4555 |
| 2011-08-09 | 18.9894 |
| 2011-08-08 | 18.4927 |
| 2011-08-07 | 18.7368 |
| 2011-08-06 | 18.7368 |
| 2011-08-05 | 18.7333 |
| 2011-08-04 | 18.4226 |
| 2011-08-03 | 18.9419 |
| 2011-08-02 | 18.5935 |
| 2011-08-01 | 18.5301 |
| 2011-07-31 | 18.7691 |
| 2011-07-30 | 18.6902 |
| 2011-07-29 | 18.8358 |
| 2011-07-28 | 18.6066 |
| 2011-07-27 | 18.4624 |
| 2011-07-26 | 18.8673 |
| 2011-07-25 | 18.7161 |
| 2011-07-24 | 18.9621 |
| 2011-07-23 | 18.9621 |
| 2011-07-22 | 18.7103 |
| 2011-07-21 | 18.9388 |
| 2011-07-20 | 25.1614 |
| 2011-07-19 | 12.0069 |
| 2011-07-18 | 18.6909 |
| 2011-07-17 | 18.683 |
| 2011-07-16 | 18.683 |
| 2011-07-15 | 18.6382 |
| 2011-07-14 | 18.7166 |
| 2011-07-13 | 19.0484 |
| 2011-07-12 | 18.601 |
| 2011-07-11 | 18.4416 |
| 2011-07-10 | 18.7066 |
| 2011-07-09 | 18.7066 |
| 2011-07-08 | 18.5138 |
| 2011-07-07 | 18.6431 |
| 2011-07-06 | 18.6086 |
| 2011-07-05 | 18.7579 |
| 2011-07-04 | 18.6809 |
| 2011-07-03 | 18.7493 |
| 2011-07-02 | 18.7493 |
| 2011-07-01 | 18.781 |
| 2011-06-30 | 18.6509 |
| 2011-06-29 | 19.0059 |
| 2011-06-28 | 18.6834 |
| 2011-06-27 | 18.7818 |
| 2011-06-26 | 18.6591 |
| 2011-06-25 | 18.6591 |
| 2011-06-24 | 18.5217 |
| 2011-06-23 | 18.4484 |
| 2011-06-22 | 18.6386 |
| 2011-06-21 | 18.6654 |
| 2011-06-20 | 18.6428 |
| 2011-06-19 | 18.6887 |
| 2011-06-18 | 18.6887 |
| 2011-06-17 | 18.7575 |
| 2011-06-16 | 18.642 |
| 2011-06-15 | 18.2487 |
| 2011-06-14 | 18.5987 |
| 2011-06-13 | 18.6432 |
| 2011-06-12 | 18.6889 |
| 2011-06-11 | 18.6889 |
| 2011-06-10 | 18.3161 |
| 2011-06-09 | 18.4784 |
| 2011-06-08 | 18.5327 |
| 2011-06-07 | 18.7516 |
| 2011-06-06 | 18.5401 |
| 2011-06-05 | 18.7499 |
| 2011-06-04 | 18.7499 |
| 2011-06-03 | 18.8047 |
| 2011-06-02 | 18.7643 |
| 2011-06-01 | 18.454 |
| 2011-05-31 | 18.5954 |
| 2011-05-30 | 18.5953 |
| 2011-05-29 | 18.6896 |
| 2011-05-28 | 18.6896 |
| 2011-05-27 | 18.7151 |
| 2011-05-26 | 18.4519 |
| 2011-05-25 | 18.7288 |
| 2011-05-24 | 18.8097 |
| 2011-05-23 | 18.3643 |
| 2011-05-22 | 18.5066 |
| 2011-05-21 | 18.5066 |
| 2011-05-20 | 18.2337 |
| 2011-05-19 | 18.4784 |
| 2011-05-18 | 18.4175 |
| 2011-05-17 | 18.6546 |
| 2011-05-16 | 18.6121 |
| 2011-05-15 | 18.5671 |
| 2011-05-14 | 18.5666 |
| 2011-05-13 | 18.4473 |
| 2011-05-12 | 18.503 |
| 2011-05-11 | 18.7192 |
| 2011-05-10 | 15.5809 |
| 2011-05-09 | 15.5586 |
| 2011-05-08 | 15.6888 |
| 2011-05-07 | 15.6888 |
| 2011-05-06 | 15.3145 |
| 2011-05-05 | 15.2924 |
| 2011-05-04 | 15.6461 |
| 2011-05-03 | 15.6505 |
| 2011-05-02 | 15.5568 |
| 2011-05-01 | 15.6095 |
| 2011-04-30 | 15.6095 |
| 2011-04-29 | 15.5713 |
| 2011-04-28 | 15.5978 |
| 2011-04-27 | 15.7099 |
| 2011-04-26 | 15.7414 |
| 2011-04-25 | 15.6161 |
| 2011-04-24 | 15.6158 |
| 2011-04-23 | 15.6158 |
| 2011-04-22 | 15.5745 |
| 2011-04-21 | 15.5656 |
| 2011-04-20 | 15.7123 |
| 2011-04-19 | 15.7646 |
| 2011-04-18 | 15.4264 |
| 2011-04-17 | 15.6156 |
| 2011-04-16 | 15.6156 |
| 2011-04-15 | 15.5335 |
| 2011-04-14 | 15.6453 |
| 2011-04-13 | 15.5734 |
| 2011-04-12 | 15.6665 |
| 2011-04-11 | 15.5591 |
| 2011-04-10 | 15.6104 |
| 2011-04-09 | 15.6102 |
| 2011-04-08 | 15.7341 |
| 2011-04-07 | 15.6029 |
| 2011-04-06 | 15.6819 |
| 2011-04-05 | 15.6304 |
| 2011-04-04 | 15.5923 |
| 2011-04-03 | 15.6104 |
| 2011-04-02 | 15.6104 |
| 2011-04-01 | 15.5601 |
| 2011-03-31 | 15.5975 |
| 2011-03-30 | 15.6504 |
| 2011-03-29 | 15.6212 |
| 2011-03-28 | 15.6109 |
| 2011-03-27 | 15.603 |
| 2011-03-26 | 15.6037 |
| 2011-03-25 | 15.5031 |
| 2011-03-24 | 15.6937 |
| 2011-03-23 | 15.5064 |
| 2011-03-22 | 15.5376 |
| 2011-03-21 | 15.6215 |
| 2011-03-20 | 15.7049 |
| 2011-03-19 | 15.7049 |
| 2011-03-18 | 15.6965 |
| 2011-03-17 | 15.683 |
| 2011-03-16 | 15.5431 |
| 2011-03-15 | 15.6299 |
| 2011-03-14 | 15.6688 |
| 2011-03-13 | 15.6644 |
| 2011-03-12 | 15.6644 |
| 2011-03-11 | 15.8487 |
| 2011-03-10 | 15.6461 |
| 2011-03-09 | 15.7932 |
| 2011-03-08 | 15.684 |
| 2011-03-07 | 15.7505 |
| 2011-03-06 | 15.7692 |
| 2011-03-05 | 15.7692 |
| 2011-03-04 | 15.8225 |
| 2011-03-03 | 15.8968 |
| 2011-03-02 | 15.873 |
| 2011-03-01 | 15.6969 |
| 2011-02-28 | 15.8291 |
| 2011-02-27 | 15.753 |
| 2011-02-26 | 15.7525 |
| 2011-02-25 | 15.6975 |
| 2011-02-24 | 15.8013 |
| 2011-02-23 | 15.8544 |
| 2011-02-22 | 15.8746 |
| 2011-02-21 | 15.7695 |
| 2011-02-20 | 15.6577 |
| 2011-02-19 | 15.6576 |
| 2011-02-18 | 15.8749 |
| 2011-02-17 | 15.8029 |
| 2011-02-16 | 15.7933 |
| 2011-02-15 | 15.7424 |
| 2011-02-14 | 15.6936 |
| 2011-02-13 | 15.6032 |
| 2011-02-12 | 15.6032 |
| 2011-02-11 | 15.7331 |
| 2011-02-10 | 15.6559 |
| 2011-02-09 | 15.8727 |
| 2011-02-08 | 15.7756 |
| 2011-02-07 | 15.738 |
| 2011-02-06 | 15.7203 |
| 2011-02-05 | 15.7267 |
| 2011-02-04 | 15.7276 |
| 2011-02-03 | 15.5309 |
| 2011-02-02 | 15.7135 |
| 2011-02-01 | 15.8756 |
| 2011-01-31 | 15.8687 |
| 2011-01-30 | 15.9004 |
| 2011-01-29 | 15.9001 |
| 2011-01-28 | 15.6489 |
| 2011-01-27 | 15.7966 |
| 2011-01-26 | 15.779 |
| 2011-01-25 | 15.7804 |
| 2011-01-24 | 15.8334 |
| 2011-01-23 | 15.7851 |
| 2011-01-22 | 15.7848 |
| 2011-01-21 | 15.912 |
| 2011-01-20 | 15.7967 |
| 2011-01-19 | 15.7895 |
| 2011-01-18 | 15.8823 |
| 2011-01-17 | 15.716 |
| 2011-01-16 | 15.6942 |
| 2011-01-15 | 15.6942 |
| 2011-01-14 | 15.8357 |
| 2011-01-13 | 16.0738 |
| 2011-01-12 | 15.9298 |
| 2011-01-11 | 15.8256 |
| 2011-01-10 | 15.801 |
| 2011-01-09 | 15.4577 |
| 2011-01-08 | 15.7932 |
| 2011-01-07 | 15.6363 |
| 2011-01-06 | 15.6165 |
| 2011-01-05 | 15.6003 |
| 2011-01-04 | 15.6957 |
| 2011-01-03 | 15.8374 |
| 2011-01-02 | 15.8711 |
| 2011-01-01 | 15.8715 |
| 2010-12-31 | 15.852 |
| 2010-12-30 | 15.843 |
| 2010-12-29 | 15.876 |
| 2010-12-28 | 15.6046 |
| 2010-12-27 | 15.83 |
| 2010-12-26 | 15.7947 |
| 2010-12-25 | 15.7944 |
| 2010-12-24 | 15.746 |
| 2010-12-23 | 15.7652 |
| 2010-12-22 | 15.7133 |
| 2010-12-21 | 15.68 |
| 2010-12-20 | 15.7534 |
| 2010-12-19 | 15.6951 |
| 2010-12-18 | 15.6952 |
| 2010-12-17 | 15.641 |
| 2010-12-16 | 15.7556 |
| 2010-12-15 | 15.61 |
| 2010-12-14 | 15.7488 |
| 2010-12-13 | 16.006 |
| 2010-12-12 | 15.6884 |
| 2010-12-11 | 15.6879 |
| 2010-12-10 | 15.5643 |
| 2010-12-09 | 15.671 |
| 2010-12-08 | 15.7963 |
| 2010-12-07 | 15.6625 |
| 2010-12-06 | 15.7078 |
| 2010-12-05 | 15.842 |
| 2010-12-04 | 15.8415 |
| 2010-12-03 | 16.0034 |
| 2010-12-02 | 15.8612 |
| 2010-12-01 | 15.9393 |
| 2010-11-30 | 15.6068 |
| 2010-11-29 | 15.6329 |
| 2010-11-28 | 15.7059 |
| 2010-11-27 | 15.7056 |
| 2010-11-26 | 15.6643 |
| 2010-11-25 | 15.8192 |
| 2010-11-24 | 15.4706 |
| 2010-11-23 | 15.5342 |
| 2010-11-22 | 15.6158 |
| 2010-11-21 | 15.746 |
| 2010-11-20 | 15.746 |
| 2010-11-19 | 15.8076 |
| 2010-11-18 | 15.8527 |
| 2010-11-17 | 15.7813 |
| 2010-11-16 | 15.625 |
| 2010-11-15 | 15.6289 |
| 2010-11-14 | 15.6169 |
| 2010-11-13 | 15.7824 |
| 2010-11-12 | 15.8428 |
| 2010-11-11 | 15.6052 |
| 2010-11-10 | 15.7871 |
| 2010-11-09 | 15.7194 |
| 2010-11-08 | 15.7155 |
| 2010-11-07 | 15.783 |
| 2010-11-06 | 15.783 |
| 2010-11-05 | 15.5461 |
| 2010-11-04 | 15.8827 |
| 2010-11-03 | 15.8015 |
| 2010-11-02 | 15.8954 |
| 2010-11-01 | 15.6655 |
| 2010-10-31 | 15.7911 |
| 2010-10-30 | 15.7911 |
| 2010-10-29 | 15.7965 |
| 2010-10-28 | 15.8821 |
| 2010-10-27 | 15.6732 |
| 2010-10-26 | 15.6546 |
| 2010-10-25 | 15.7039 |
| 2010-10-24 | 15.7922 |
| 2010-10-23 | 15.7922 |
| 2010-10-22 | 15.8222 |
| 2010-10-21 | 15.7489 |
| 2010-10-20 | 15.8475 |
| 2010-10-19 | 15.5624 |
| 2010-10-18 | 15.8293 |
| 2010-10-17 | 15.7874 |
| 2010-10-16 | 15.7964 |
| 2010-10-15 | 15.6923 |
| 2010-10-14 | 15.7558 |
| 2010-10-13 | 15.7639 |
| 2010-10-12 | 15.8157 |
| 2010-10-11 | 15.6316 |
| 2010-10-10 | 15.8198 |
| 2010-10-09 | 15.8198 |
| 2010-10-08 | 15.7881 |
| 2010-10-07 | 15.7811 |
| 2010-10-06 | 15.6842 |
| 2010-10-05 | 15.9596 |
| 2010-10-04 | 15.4623 |
| 2010-10-03 | 15.5936 |
| 2010-10-02 | 15.5936 |
| 2010-10-01 | 15.7519 |
| 2010-09-30 | 15.6441 |
| 2010-09-29 | 16.1347 |
| 2010-09-28 | 16.0607 |
| 2010-09-27 | 15.9125 |
| 2010-09-26 | 15.7868 |
| 2010-09-25 | 15.7868 |
| 2010-09-24 | 15.9588 |
| 2010-09-23 | 15.6916 |
| 2010-09-22 | 16.0164 |
| 2010-09-21 | 15.8289 |
| 2010-09-20 | 15.7724 |
| 2010-09-19 | 15.7865 |
| 2010-09-18 | 15.7865 |
| 2010-09-17 | 15.7143 |
| 2010-09-16 | 15.9415 |
| 2010-09-15 | 15.9008 |
| 2010-09-14 | 16.0043 |
| 2010-09-13 | 15.8879 |
| 2010-09-12 | 15.7839 |
| 2010-09-11 | 15.7834 |
| 2010-09-10 | 15.7505 |
| 2010-09-09 | 15.7388 |
| 2010-09-08 | 15.5989 |
| 2010-09-07 | 7.4281 |
| 2010-09-06 | 15.8188 |
| 2010-09-05 | 15.7937 |
| 2010-09-04 | 15.7937 |
| 2010-09-03 | 15.8381 |
| 2010-09-02 | 15.7725 |
| 2010-09-01 | 15.7518 |
| 2010-08-31 | 15.7749 |
| 2010-08-30 | 15.1434 |
| 2010-08-29 | 15.2315 |
| 2010-08-28 | 15.2315 |
| 2010-08-27 | 15.2557 |
| 2010-08-26 | 15.7121 |
| 2010-08-25 | 15.6348 |
| 2010-08-24 | 15.5962 |
| 2010-08-23 | 15.6155 |
| 2010-08-22 | 15.7238 |
| 2010-08-21 | 15.7238 |
| 2010-08-20 | 15.6928 |
| 2010-08-19 | 15.3133 |
| 2010-08-18 | 15.3751 |
| 2010-08-17 | 15.3685 |
| 2010-08-16 | 15.3031 |
| 2010-08-15 | 15.3202 |
| 2010-08-14 | 15.3202 |
| 2010-08-13 | 15.2545 |
| 2010-08-12 | 15.6335 |
| 2010-08-11 | 15.3717 |
| 2010-08-10 | 15.6897 |
| 2010-08-09 | 15.7715 |
| 2010-08-08 | 15.788 |
| 2010-08-07 | 15.788 |
| 2010-08-06 | 15.8944 |
| 2010-08-05 | 15.7635 |
| 2010-08-04 | 15.7284 |
| 2010-08-03 | 15.8126 |
| 2010-08-02 | 15.8492 |
| 2010-08-01 | 15.7808 |
| 2010-07-31 | 15.7808 |
| 2010-07-30 | 15.7892 |
| 2010-07-29 | 15.8019 |
| 2010-07-28 | 15.7599 |
| 2010-07-27 | 15.7199 |
| 2010-07-26 | 15.8394 |
| 2010-07-25 | 15.7879 |
| 2010-07-24 | 15.7879 |
| 2010-07-23 | 15.7708 |
| 2010-07-22 | 15.8133 |
| 2010-07-21 | 15.7639 |
| 2010-07-20 | 15.8174 |
| 2010-07-19 | 15.7437 |
| 2010-07-18 | 15.805 |
| 2010-07-17 | 15.805 |
| 2010-07-16 | 15.6857 |
| 2010-07-15 | 15.842 |
| 2010-07-14 | 15.8124 |
| 2010-07-13 | 16.1529 |
| 2010-07-12 | 15.9939 |
| 2010-07-11 | 15.9893 |
| 2010-07-10 | 15.9893 |
| 2010-07-09 | 16.0833 |
| 2010-07-08 | 16.133 |
| 2010-07-07 | 16.0535 |
| 2010-07-06 | 15.9609 |
| 2010-07-05 | 15.5831 |
| 2010-07-04 | 15.9625 |
| 2010-07-03 | 15.7582 |
| 2010-07-02 | 16.1221 |
| 2010-07-01 | 16.0419 |
| 2010-06-30 | 15.6907 |
| 2010-06-29 | 15.5944 |
| 2010-06-28 | 15.7045 |
| 2010-06-27 | 15.5974 |
| 2010-06-26 | 15.5974 |
| 2010-06-25 | 15.6704 |
| 2010-06-24 | 15.8247 |
| 2010-06-23 | 15.5866 |
| 2010-06-22 | 15.547 |
| 2010-06-21 | 15.5965 |
| 2010-06-20 | 15.6918 |
| 2010-06-19 | 15.6918 |
| 2010-06-18 | 15.7393 |
| 2010-06-17 | 15.6994 |
| 2010-06-16 | 15.5806 |
| 2010-06-15 | 15.5905 |
| 2010-06-14 | 15.5635 |
| 2010-06-13 | 15.3801 |
| 2010-06-12 | 15.3801 |
| 2010-06-11 | 15.3499 |
| 2010-06-10 | 15.8124 |
| 2010-06-09 | 15.8338 |
| 2010-06-08 | 15.8028 |
| 2010-06-07 | 15.224 |
| 2010-06-06 | 15.2973 |
| 2010-06-05 | 15.2973 |
| 2010-06-04 | 15.1916 |
| 2010-06-03 | 15.4243 |
| 2010-06-02 | 15.5199 |
| 2010-06-01 | 15.5003 |
| 2010-05-31 | 15.8048 |
| 2010-05-30 | 15.7862 |
| 2010-05-29 | 15.7862 |
| 2010-05-28 | 15.7454 |
| 2010-05-27 | 15.8336 |
| 2010-05-26 | 15.6233 |
| 2010-05-25 | 15.8268 |
| 2010-05-24 | 15.7918 |
| 2010-05-23 | 15.8014 |
| 2010-05-22 | 15.8014 |
| 2010-05-21 | 15.8534 |
| 2010-05-20 | 15.8095 |
| 2010-05-19 | 15.9237 |
| 2010-05-18 | 15.6453 |
| 2010-05-17 | 15.8123 |
| 2010-05-16 | 15.7875 |
| 2010-05-15 | 15.7875 |
| 2010-05-14 | 15.6208 |
| 2010-05-13 | 15.7062 |
| 2010-05-12 | 15.4955 |
| 2010-05-11 | 15.5228 |
| 2010-05-10 | 14.9509 |
| 2010-05-09 | 15.7874 |
| 2010-05-08 | 15.7874 |
| 2010-05-07 | 15.7632 |
| 2010-05-06 | 15.7338 |
| 2010-05-05 | 15.2035 |
| 2010-05-04 | 15.1891 |
| 2010-05-03 | 15.4328 |
| 2010-05-02 | 15.4215 |
| 2010-05-01 | 15.4215 |
| 2010-04-30 | 15.3733 |
| 2010-04-29 | 15.2986 |
| 2010-04-28 | 15.2728 |
| 2010-04-27 | 15.2379 |
| 2010-04-26 | 15.4716 |
| 2010-04-25 | 15.4115 |
| 2010-04-24 | 15.4115 |
| 2010-04-23 | 15.4676 |
| 2010-04-22 | 15.3378 |
| 2010-04-21 | 15.4905 |
| 2010-04-20 | 15.5358 |
| 2010-04-19 | 15.5847 |
| 2010-04-18 | 15.6762 |
| 2010-04-17 | 15.6762 |
| 2010-04-16 | 15.6068 |
| 2010-04-15 | 15.6914 |
| 2010-04-14 | 15.7873 |
| 2010-04-13 | 15.7422 |
| 2010-04-12 | 15.705 |
| 2010-04-11 | 15.5002 |
| 2010-04-10 | 15.5002 |
| 2010-04-09 | 15.4719 |
| 2010-04-08 | 15.8199 |
| 2010-04-07 | 15.4251 |
| 2010-04-06 | 15.8083 |
| 2010-04-05 | 15.6236 |
| 2010-04-04 | 15.6292 |
| 2010-04-03 | 15.6292 |
| 2010-04-02 | 15.6508 |
| 2010-04-01 | 15.7415 |
| 2010-03-31 | 15.5127 |
| 2010-03-30 | 15.4132 |
| 2010-03-29 | 15.4842 |
| 2010-03-28 | 15.5929 |
| 2010-03-27 | 15.5929 |
| 2010-03-26 | 15.6481 |
| 2010-03-25 | 15.5101 |
| 2010-03-24 | 15.5475 |
| 2010-03-23 | 15.7476 |
| 2010-03-22 | 15.8903 |
| 2010-03-21 | 15.7842 |
| 2010-03-20 | 15.7842 |
| 2010-03-19 | 15.7577 |
| 2010-03-18 | 15.7105 |
| 2010-03-17 | 15.5624 |
| 2010-03-16 | 15.8148 |
| 2010-03-15 | 15.724 |
| 2010-03-14 | 15.8351 |
| 2010-03-13 | 15.8351 |
| 2010-03-12 | 15.8008 |
| 2010-03-11 | 15.6994 |
| 2010-03-10 | 15.6845 |
| 2010-03-09 | 15.6201 |
| 2010-03-08 | 15.6486 |
| 2010-03-07 | 15.6266 |
| 2010-03-06 | 15.6266 |
| 2010-03-05 | 15.651 |
| 2010-03-04 | 15.6073 |
| 2010-03-03 | 15.6569 |
| 2010-03-02 | 15.6333 |
| 2010-03-01 | 15.5844 |
| 2010-02-28 | 15.7862 |
| 2010-02-27 | 15.7862 |
| 2010-02-26 | 15.8179 |
| 2010-02-25 | 15.8205 |
| 2010-02-24 | 15.752 |
| 2010-02-23 | 15.6868 |
| 2010-02-22 | 15.7415 |
| 2010-02-21 | 15.785 |
| 2010-02-20 | 15.785 |
| 2010-02-19 | 15.8707 |
| 2010-02-18 | 15.8026 |
| 2010-02-17 | 15.6254 |
| 2010-02-16 | 15.8854 |
| 2010-02-15 | 15.7461 |
| 2010-02-14 | 15.791 |
| 2010-02-13 | 15.791 |
| 2010-02-12 | 15.8185 |
| 2010-02-11 | 15.7481 |
| 2010-02-10 | 15.5569 |
| 2010-02-09 | 15.7983 |
| 2010-02-08 | 15.7429 |
| 2010-02-07 | 15.8144 |
| 2010-02-06 | 15.8144 |
| 2010-02-05 | 15.7642 |
| 2010-02-04 | 15.629 |
| 2010-02-03 | 15.672 |
| 2010-02-02 | 15.7858 |
| 2010-02-01 | 15.8027 |
| 2010-01-31 | 15.8105 |
| 2010-01-30 | 15.8105 |
| 2010-01-29 | 15.6613 |
| 2010-01-28 | 15.7123 |
| 2010-01-27 | 15.5379 |
| 2010-01-26 | 15.7596 |
| 2010-01-25 | 15.7734 |
| 2010-01-24 | 15.801 |
| 2010-01-23 | 15.801 |
| 2010-01-22 | 15.8073 |
| 2010-01-21 | 15.8109 |
| 2010-01-20 | 15.7962 |
| 2010-01-19 | 15.8009 |
| 2010-01-18 | 15.6081 |
| 2010-01-17 | 15.803 |
| 2010-01-16 | 15.803 |
| 2010-01-15 | 15.803 |
| 2010-01-14 | 15.6099 |
| 2010-01-13 | 15.8031 |
| 2010-01-12 | 15.8019 |
| 2010-01-11 | 15.8022 |
| 2010-01-10 | 15.8114 |
| 2010-01-09 | 15.8114 |
| 2010-01-08 | 15.8114 |
| 2010-01-07 | 15.8026 |
| 2010-01-06 | 15.8003 |
| 2010-01-05 | 15.6098 |
| 2010-01-04 | 15.8066 |
| 2010-01-03 | 15.6094 |
| 2010-01-02 | 15.6094 |
| 2010-01-01 | 15.6094 |
| 2009-12-31 | 15.6094 |
| 2009-12-30 | 15.8043 |
| 2009-12-29 | 15.8043 |
| 2009-12-28 | 15.8032 |
| 2009-12-27 | 15.6059 |
| 2009-12-26 | 15.6059 |
| 2009-12-25 | 15.6059 |
| 2009-12-24 | 15.6059 |
| 2009-12-23 | 15.6059 |
| 2009-12-22 | 15.6059 |
| 2009-12-21 | 15.6059 |
| 2009-12-20 | 15.6059 |
| 2009-12-19 | 15.6059 |
| 2009-12-18 | 15.6059 |
| 2009-12-17 | 15.8041 |
| 2009-12-16 | 15.6121 |
| 2009-12-15 | 15.8026 |
| 2009-12-14 | 15.8028 |
| 2009-12-13 | 15.8028 |
| 2009-12-12 | 15.8028 |
| 2009-12-11 | 15.8028 |
| 2009-12-10 | 15.8056 |
| 2009-12-09 | 15.805 |
| 2009-12-08 | 15.8067 |
| 2009-12-07 | 15.805 |
| 2009-12-06 | 15.8068 |
| 2009-12-05 | 15.8068 |
| 2009-12-04 | 15.8068 |
| 2009-12-03 | 15.5504 |
| 2009-12-02 | 15.7382 |
| 2009-12-01 | 15.803 |
| 2009-11-30 | 15.7729 |
| 2009-11-29 | 15.8019 |
| 2009-11-28 | 15.8019 |
| 2009-11-27 | 15.8303 |
| 2009-11-26 | 15.8033 |
| 2009-11-25 | 15.8028 |
| 2009-11-24 | 15.7594 |
| 2009-11-23 | 15.802 |
| 2009-11-22 | 15.8024 |
| 2009-11-21 | 15.8024 |
| 2009-11-20 | 15.8024 |
| 2009-11-19 | 15.8576 |
| 2009-11-18 | 15.7822 |
| 2009-11-17 | 15.7989 |
| 2009-11-16 | 15.6414 |
| 2009-11-15 | 15.8033 |
| 2009-11-14 | 15.8033 |
| 2009-11-13 | 15.8033 |
| 2009-11-12 | 15.8036 |
| 2009-11-11 | 15.8063 |
| 2009-11-10 | 15.7989 |
| 2009-11-09 | 15.8038 |
| 2009-11-08 | 15.797 |
| 2009-11-07 | 15.797 |
| 2009-11-06 | 15.797 |
| 2009-11-05 | 15.7998 |
| 2009-11-04 | 15.7995 |
| 2009-11-03 | 15.8403 |
| 2009-11-02 | 15.7693 |
| 2009-11-01 | 15.9951 |
| 2009-10-31 | 15.9951 |
| 2009-10-30 | 15.9172 |
| 2009-10-29 | 15.7985 |
| 2009-10-28 | 15.7085 |
| 2009-10-27 | 15.8008 |
| 2009-10-26 | 15.8008 |
| 2009-10-25 | 15.8025 |
| 2009-10-24 | 15.8025 |
| 2009-10-23 | 15.8025 |
| 2009-10-22 | 15.803 |
| 2009-10-21 | 15.8029 |
| 2009-10-20 | 15.8029 |
| 2009-10-19 | 15.8019 |
| 2009-10-18 | 15.8057 |
| 2009-10-17 | 15.8057 |
| 2009-10-16 | 15.8057 |
| 2009-10-15 | 15.8029 |
| 2009-10-14 | 15.8041 |
| 2009-10-13 | 15.8057 |
| 2009-10-12 | 15.8 |
| 2009-10-11 | 15.8024 |
| 2009-10-10 | 15.8024 |
| 2009-10-09 | 15.8024 |
| 2009-10-08 | 15.7993 |
| 2009-10-07 | 15.7682 |
| 2009-10-06 | 15.8013 |
| 2009-10-05 | 15.8017 |
| 2009-10-04 | 15.8039 |
| 2009-10-03 | 15.8039 |
| 2009-10-02 | 15.886 |
| 2009-10-01 | 15.8997 |
| 2009-09-30 | 15.8795 |
| 2009-09-29 | 15.888 |
| 2009-09-28 | 15.8092 |
| 2009-09-27 | 15.8043 |
| 2009-09-26 | 15.8043 |
| 2009-09-25 | 15.7991 |
| 2009-09-24 | 15.8033 |
| 2009-09-23 | 15.8299 |
| 2009-09-22 | 15.8005 |
| 2009-09-21 | 15.8015 |
| 2009-09-20 | 15.8015 |
| 2009-09-19 | 15.8015 |
| 2009-09-18 | 15.8015 |
| 2009-09-17 | 15.8019 |
| 2009-09-16 | 15.8019 |
| 2009-09-15 | 15.8037 |
| 2009-09-14 | 15.8031 |
| 2009-09-13 | 15.8023 |
| 2009-09-12 | 15.8023 |
| 2009-09-11 | 15.8023 |
| 2009-09-10 | 15.7543 |
| 2009-09-09 | 15.8304 |
| 2009-09-08 | 15.4253 |
| 2009-09-07 | 15.7995 |
| 2009-09-06 | 15.8096 |
| 2009-09-05 | 15.8096 |
| 2009-09-04 | 15.8296 |
| 2009-09-03 | 15.7278 |
| 2009-09-02 | 15.857 |
| 2009-09-01 | 15.7937 |
| 2009-08-31 | 15.8465 |
| 2009-08-30 | 15.8013 |
| 2009-08-29 | 15.8013 |
| 2009-08-28 | 15.7513 |
| 2009-08-27 | 15.7982 |
| 2009-08-26 | 15.4194 |
| 2009-08-25 | 15.804 |
| 2009-08-24 | 15.7761 |
| 2009-08-23 | 15.4855 |
| 2009-08-22 | 15.4855 |
| 2009-08-21 | 16.0786 |
| 2009-08-20 | 15.7964 |
| 2009-08-19 | 15.7964 |
| 2009-08-18 | 15.7964 |
| 2009-08-17 | 15.8029 |
| 2009-08-16 | 15.8023 |
| 2009-08-15 | 15.8023 |
| 2009-08-14 | 15.8023 |
| 2009-08-13 | 15.7965 |
| 2009-08-12 | 15.8058 |
| 2009-08-11 | 15.8033 |
| 2009-08-10 | 15.8063 |
| 2009-08-09 | 15.8139 |
| 2009-08-08 | 15.8139 |
| 2009-08-07 | 15.8139 |
| 2009-08-06 | 15.8021 |
| 2009-08-05 | 15.805 |
| 2009-08-04 | 15.8029 |
| 2009-08-03 | 15.801 |
| 2009-08-02 | 15.7989 |
| 2009-08-01 | 15.7989 |
| 2009-07-31 | 15.7989 |
| 2009-07-30 | 15.8003 |
| 2009-07-29 | 15.8064 |
| 2009-07-28 | 15.8039 |
| 2009-07-27 | 15.8039 |
| 2009-07-26 | 15.802 |
| 2009-07-25 | 15.802 |
| 2009-07-24 | 15.802 |
| 2009-07-23 | 15.8023 |
| 2009-07-22 | 15.8023 |
| 2009-07-21 | 15.8023 |
| 2009-07-20 | 15.8023 |
| 2009-07-19 | 15.8023 |
| 2009-07-18 | 15.8023 |
| 2009-07-17 | 15.8023 |
| 2009-07-16 | 15.8023 |
| 2009-07-15 | 15.8055 |
| 2009-07-14 | 15.8046 |
| 2009-07-13 | 15.8041 |
| 2009-07-12 | 15.803 |
| 2009-07-11 | 15.803 |
| 2009-07-10 | 15.803 |
| 2009-07-09 | 15.8069 |
| 2009-07-08 | 15.8108 |
| 2009-07-07 | 15.8001 |
| 2009-07-06 | 15.8045 |
| 2009-07-05 | 15.8019 |
| 2009-07-04 | 15.8019 |
| 2009-07-03 | 15.8019 |
| 2009-07-02 | 15.7967 |
| 2009-07-01 | 15.1653 |
| 2009-06-30 | 15.7953 |
| 2009-06-29 | 15.8048 |
| 2009-06-28 | 15.7963 |
| 2009-06-27 | 15.7963 |
| 2009-06-26 | 15.7963 |
| 2009-06-25 | 15.8071 |
| 2009-06-24 | 15.7995 |
| 2009-06-23 | 15.7916 |
| 2009-06-22 | 15.8014 |
| 2009-06-21 | 15.8026 |
| 2009-06-20 | 15.8026 |
| 2009-06-19 | 15.8026 |
| 2009-06-18 | 15.6091 |
| 2009-06-17 | 15.6097 |
| 2009-06-16 | 15.6096 |
| 2009-06-15 | 15.6093 |
| 2009-06-14 | 15.6101 |
| 2009-06-13 | 15.6101 |
| 2009-06-12 | 15.6095 |
| 2009-06-11 | 15.5977 |
| 2009-06-10 | 15.6099 |
| 2009-06-09 | 15.5976 |
| 2009-06-08 | 15.6104 |
| 2009-06-07 | 15.6096 |
| 2009-06-06 | 15.6096 |
| 2009-06-05 | 15.6102 |
| 2009-06-04 | 15.5979 |
| 2009-06-03 | 15.5977 |
| 2009-06-02 | 15.6099 |
| 2009-06-01 | 15.6102 |
| 2009-05-31 | 15.6096 |
| 2009-05-30 | 15.6099 |
| 2009-05-29 | 15.6104 |
| 2009-05-28 | 15.6094 |
| 2009-05-27 | 15.6101 |
| 2009-05-26 | 15.603 |
| 2009-05-25 | 15.6037 |
| 2009-05-24 | 15.6041 |
| 2009-05-23 | 15.6041 |
| 2009-05-22 | 15.6042 |
| 2009-05-21 | 15.6035 |
| 2009-05-20 | 15.6101 |
| 2009-05-19 | 15.6098 |
| 2009-05-18 | 15.6091 |
| 2009-05-17 | 15.61 |
| 2009-05-16 | 15.61 |
| 2009-05-15 | 15.6093 |
| 2009-05-14 | 15.6091 |
| 2009-05-13 | 15.6037 |
| 2009-05-12 | 15.6096 |
| 2009-05-11 | 15.6103 |
| 2009-05-10 | 15.6103 |
| 2009-05-09 | 15.6103 |
| 2009-05-08 | 15.6099 |
| 2009-05-07 | 15.6105 |
| 2009-05-06 | 15.6098 |
| 2009-05-05 | 15.6102 |
| 2009-05-04 | 15.6097 |
| 2009-05-03 | 15.6104 |
| 2009-05-02 | 15.6104 |
| 2009-05-01 | 15.5974 |
| 2009-04-30 | 15.6046 |
| 2009-04-29 | 15.6159 |
| 2009-04-28 | 15.6158 |
| 2009-04-27 | 15.6154 |
| 2009-04-26 | 15.6158 |
| 2009-04-25 | 15.6158 |
| 2009-04-24 | 15.6154 |
| 2009-04-23 | 15.616 |
| 2009-04-22 | 15.6102 |
| 2009-04-21 | 15.3594 |
| 2009-04-20 | 15.3534 |
| 2009-04-19 | 15.6487 |
| 2009-04-18 | 15.6487 |
| 2009-04-17 | 15.6487 |
| 2009-04-16 | 15.6487 |
| 2009-04-15 | 15.7922 |
| 2009-04-14 | 15.7732 |
| 2009-04-13 | 15.8702 |
| 2009-04-12 | 15.6096 |
| 2009-04-11 | 15.6096 |
| 2009-04-10 | 15.6096 |
| 2009-04-09 | 15.5023 |
| 2009-04-08 | 15.5721 |
| 2009-04-07 | 15.6164 |
| 2009-04-06 | 15.6092 |
| 2009-04-05 | 15.6094 |
| 2009-04-04 | 15.6094 |
| 2009-04-03 | 15.61 |
| 2009-04-02 | 15.6219 |
| 2009-04-01 | 15.6104 |
| 2009-03-31 | 15.5857 |
| 2009-03-30 | 15.6102 |
| 2009-03-29 | 15.6092 |
| 2009-03-28 | 15.6098 |
| 2009-03-27 | 15.6092 |
| 2009-03-26 | 15.6031 |
| 2009-03-25 | 15.6039 |
| 2009-03-24 | 15.6038 |
| 2009-03-23 | 15.5795 |
| 2009-03-22 | 15.597 |
| 2009-03-21 | 15.6031 |
| 2009-03-20 | 15.597 |
| 2009-03-19 | 15.6039 |
| 2009-03-18 | 15.6093 |
| 2009-03-17 | 15.6092 |
| 2009-03-16 | 15.6034 |
| 2009-03-15 | 15.6092 |
| 2009-03-14 | 15.6092 |
| 2009-03-13 | 15.6092 |
| 2009-03-12 | 15.54 |
| 2009-03-11 | 15.5691 |
| 2009-03-10 | 15.7369 |
| 2009-03-09 | 15.61 |
| 2009-03-08 | 15.6193 |
| 2009-03-07 | 15.6095 |
| 2009-03-06 | 15.6103 |
| 2009-03-05 | 15.6098 |
| 2009-03-04 | 15.6098 |
| 2009-03-03 | 15.6095 |
| 2009-03-02 | 15.4804 |
| 2009-03-01 | 15.6102 |
| 2009-02-28 | 13.333 |
| 2009-02-27 | 13.4628 |
| 2009-02-26 | 13.4078 |
| 2009-02-25 | 13.4029 |
| 2009-02-24 | 13.4136 |
| 2009-02-23 | 13.4029 |
| 2009-02-22 | 13.4836 |
| 2009-02-21 | 13.4836 |
| 2009-02-20 | 13.4836 |
| 2009-02-19 | 13.3194 |
| 2009-02-18 | 13.184 |
| 2009-02-17 | 13.4119 |
| 2009-02-16 | 13.5639 |
| 2009-02-15 | 13.5639 |
| 2009-02-14 | 13.5639 |
| 2009-02-13 | 13.5639 |
| 2009-02-12 | 13.4062 |
| 2009-02-11 | 13.5638 |
| 2009-02-10 | 13.5219 |
| 2009-02-09 | 13.6821 |
| 2009-02-08 | 13.6113 |
| 2009-02-07 | 13.6113 |
| 2009-02-06 | 13.6113 |
| 2009-02-05 | 13.4528 |
| 2009-02-04 | 13.5039 |
| 2009-02-03 | 13.4856 |
| 2009-02-02 | 13.4678 |
| 2009-02-01 | 13.6182 |
| 2009-01-31 | 13.6182 |
| 2009-01-30 | 13.6182 |
| 2009-01-29 | 13.6182 |
| 2009-01-28 | 13.8134 |
| 2009-01-27 | 13.839 |
| 2009-01-26 | 13.8062 |
| 2009-01-25 | 13.6342 |
| 2009-01-24 | 13.6342 |
| 2009-01-23 | 13.6342 |
| 2009-01-22 | 13.6839 |
| 2009-01-21 | 13.6041 |
| 2009-01-20 | 13.5375 |
| 2009-01-19 | 13.9823 |
| 2009-01-18 | 13.9823 |
| 2009-01-17 | 13.9823 |
| 2009-01-16 | 13.9823 |
| 2009-01-15 | 13.8389 |
| 2009-01-14 | 13.8225 |
| 2009-01-13 | 13.8534 |
| 2009-01-12 | 14.0706 |
| 2009-01-11 | 14.3136 |
| 2009-01-10 | 14.3136 |
| 2009-01-09 | 14.3136 |
| 2009-01-08 | 14.3136 |
| 2009-01-07 | 14.3359 |
| 2009-01-06 | 14.3 |
| 2009-01-05 | 14.3064 |
| 2009-01-04 | 14.6597 |
| 2009-01-03 | 14.6597 |
| 2009-01-02 | 14.6053 |
| 2009-01-01 | 14.6597 |
| 2008-12-31 | 14.6538 |
| 2008-12-30 | 14.798 |
| 2008-12-29 | 14.7772 |
| 2008-12-28 | 14.783 |
| 2008-12-27 | 14.783 |
| 2008-12-26 | 14.783 |
| 2008-12-25 | 14.7126 |
| 2008-12-24 | 14.6998 |
| 2008-12-23 | 14.6456 |
| 2008-12-22 | 14.6456 |
| 2008-12-21 | 15.047 |
| 2008-12-20 | 15.047 |
| 2008-12-19 | 15.047 |
| 2008-12-18 | 15.047 |
| 2008-12-17 | 14.8246 |
| 2008-12-16 | 14.6822 |
| 2008-12-15 | 14.3608 |
| 2008-12-14 | 13.9956 |
| 2008-12-13 | 13.9956 |
| 2008-12-12 | 13.9956 |
| 2008-12-11 | 13.9956 |
| 2008-12-10 | 13.6768 |
| 2008-12-09 | 13.5708 |
| 2008-12-08 | 13.3418 |
| 2008-12-07 | 13.3418 |
| 2008-12-06 | 13.3418 |
| 2008-12-05 | 13.3418 |
| 2008-12-04 | 13.4458 |
| 2008-12-03 | 13.2943 |
| 2008-12-02 | 13.3605 |
| 2008-12-01 | 13.3605 |
| 2008-11-30 | 13.3605 |
| 2008-11-29 | 13.3605 |
| 2008-11-28 | 13.3605 |
| 2008-11-27 | 13.5603 |
| 2008-11-26 | 13.5603 |
| 2008-11-25 | 13.691 |
| 2008-11-24 | 13.5377 |
| 2008-11-23 | 13.1483 |
| 2008-11-22 | 13.1483 |
| 2008-11-21 | 13.1483 |
| 2008-11-20 | 13.1483 |
| 2008-11-19 | 13.2494 |
| 2008-11-18 | 13.214 |
| 2008-11-17 | 13.4493 |
| 2008-11-16 | 13.4493 |
| 2008-11-15 | 13.4493 |
| 2008-11-14 | 13.4493 |
| 2008-11-13 | 13.3469 |
| 2008-11-12 | 13.1548 |
| 2008-11-11 | 13.1746 |
| 2008-11-10 | 13.3892 |
| 2008-11-09 | 13.3892 |
| 2008-11-08 | 13.3892 |
| 2008-11-07 | 13.3892 |
| 2008-11-06 | 13.3737 |
| 2008-11-05 | 13.643 |
| 2008-11-04 | 13.6024 |
| 2008-11-03 | 13.4133 |
| 2008-11-02 | 13.4133 |
| 2008-11-01 | 13.4133 |
| 2008-10-31 | 13.4133 |
| 2008-10-30 | 13.6324 |
| 2008-10-29 | 13.5115 |
| 2008-10-28 | 13.2444 |
| 2008-10-27 | 13.2594 |
| 2008-10-26 | 13.2594 |
| 2008-10-25 | 13.2594 |
| 2008-10-24 | 13.2594 |
| 2008-10-23 | 13.5115 |
| 2008-10-22 | 13.5272 |
| 2008-10-21 | 14.129 |
| 2008-10-20 | 14.129 |
| 2008-10-19 | 14.129 |
| 2008-10-18 | 14.129 |
| 2008-10-17 | 14.129 |
| 2008-10-16 | 14.1065 |
| 2008-10-15 | 14.2094 |
| 2008-10-14 | 14.3339 |
| 2008-10-13 | 14.1944 |
| 2008-10-12 | 13.9753 |
| 2008-10-11 | 13.9753 |
| 2008-10-10 | 13.9753 |
| 2008-10-09 | 14.3456 |
| 2008-10-08 | 14.3709 |
| 2008-10-07 | 14.3336 |
| 2008-10-06 | 14.1258 |
| 2008-10-05 | 14.5225 |
| 2008-10-04 | 14.5225 |
| 2008-10-03 | 14.5225 |
| 2008-10-02 | 14.5106 |
| 2008-10-01 | 14.771 |
| 2008-09-30 | 14.7556 |
| 2008-09-29 | 15.2028 |
| 2008-09-28 | 15.3681 |
| 2008-09-27 | 15.3681 |
| 2008-09-26 | 15.3681 |
| 2008-09-25 | 15.3607 |
| 2008-09-24 | 15.4049 |
| 2008-09-23 | 15.4646 |
| 2008-09-22 | 15.5638 |
| 2008-09-21 | 15.1947 |
| 2008-09-20 | 15.1947 |
| 2008-09-19 | 15.1947 |
| 2008-09-18 | 15.1017 |
| 2008-09-17 | 15.1082 |
| 2008-09-16 | 14.8772 |
| 2008-09-15 | 14.6614 |
| 2008-09-14 | 14.6614 |
| 2008-09-13 | 14.6614 |
| 2008-09-12 | 14.6614 |
| 2008-09-11 | 14.6614 |
| 2008-09-10 | 14.754 |
| 2008-09-09 | 14.8956 |
| 2008-09-08 | 14.8305 |
| 2008-09-07 | 14.9683 |
| 2008-09-06 | 14.9683 |
| 2008-09-05 | 14.9683 |
| 2008-09-04 | 15.0546 |
| 2008-09-03 | 15.2189 |
| 2008-09-02 | 15.2632 |
| 2008-09-01 | 15.4245 |
| 2008-08-31 | 15.4245 |
| 2008-08-30 | 15.4245 |
| 2008-08-29 | 15.4245 |
| 2008-08-28 | 15.4563 |
| 2008-08-27 | 15.4555 |
| 2008-08-26 | 15.4019 |
| 2008-08-25 | 15.5133 |
| 2008-08-24 | 15.5339 |
| 2008-08-23 | 15.5339 |
| 2008-08-22 | 15.5339 |
| 2008-08-21 | 15.6402 |
| 2008-08-20 | 15.4972 |
| 2008-08-19 | 15.5271 |
| 2008-08-18 | 15.4517 |
| 2008-08-17 | 15.4336 |
| 2008-08-16 | 15.4336 |
| 2008-08-15 | 15.4336 |
| 2008-08-14 | 15.5731 |
| 2008-08-13 | 15.6887 |
| 2008-08-12 | 15.6939 |
| 2008-08-11 | 15.6939 |
| 2008-08-10 | 15.7772 |
| 2008-08-09 | 15.7772 |
| 2008-08-08 | 15.7772 |
| 2008-08-07 | 16.1086 |
| 2008-08-06 | 16.2118 |
| 2008-08-05 | 16.2543 |
| 2008-08-04 | 16.368 |
| 2008-08-03 | 16.3518 |
| 2008-08-02 | 16.3518 |
| 2008-08-01 | 16.3518 |
| 2008-07-31 | 16.3951 |
| 2008-07-30 | 16.3754 |
| 2008-07-29 | 16.3869 |
| 2008-07-28 | 16.5616 |
| 2008-07-27 | 16.489 |
| 2008-07-26 | 16.489 |
| 2008-07-25 | 16.4805 |
| 2008-07-24 | 16.455 |
| 2008-07-23 | 16.4735 |
| 2008-07-22 | 16.5918 |
| 2008-07-21 | 16.7244 |
| 2008-07-20 | 16.6496 |
| 2008-07-19 | 16.6496 |
| 2008-07-18 | 16.6423 |
| 2008-07-17 | 16.6727 |
| 2008-07-16 | 16.6089 |
| 2008-07-15 | 16.6801 |
| 2008-07-14 | 16.7199 |
| 2008-07-13 | 16.5865 |
| 2008-07-12 | 16.5865 |
| 2008-07-11 | 16.5865 |
| 2008-07-10 | 16.5865 |
| 2008-07-09 | 16.5474 |
| 2008-07-08 | 16.4605 |
| 2008-07-07 | 16.5409 |
| 2008-07-06 | 16.5045 |
| 2008-07-05 | 16.5045 |
| 2008-07-04 | 16.5045 |
| 2008-07-03 | 16.5045 |
| 2008-07-02 | 16.7037 |
| 2008-07-01 | 16.5906 |
| 2008-06-30 | 16.5461 |
| 2008-06-29 | 16.5852 |
| 2008-06-28 | 16.5852 |
| 2008-06-27 | 16.5852 |
| 2008-06-26 | 16.5695 |
| 2008-06-25 | 16.3663 |
| 2008-06-24 | 16.3828 |
| 2008-06-23 | 16.3064 |
| 2008-06-22 | 16.2947 |
| 2008-06-21 | 16.2947 |
| 2008-06-20 | 16.2947 |
| 2008-06-19 | 16.2719 |
| 2008-06-18 | 16.2891 |
| 2008-06-17 | 16.3097 |
| 2008-06-16 | 16.2612 |
| 2008-06-15 | 16.1294 |
| 2008-06-14 | 16.1294 |
| 2008-06-13 | 16.1294 |
| 2008-06-12 | 16.208 |
| 2008-06-11 | 16.3644 |
| 2008-06-10 | 16.2355 |
| 2008-06-09 | 16.4632 |
| 2008-06-08 | 16.3938 |
| 2008-06-07 | 16.3938 |
| 2008-06-06 | 16.3938 |
| 2008-06-05 | 16.3938 |
| 2008-06-04 | 16.2266 |
| 2008-06-03 | 16.2517 |
| 2008-06-02 | 16.3301 |
| 2008-06-01 | 16.3428 |
| 2008-05-31 | 16.3428 |
| 2008-05-30 | 16.3428 |
| 2008-05-29 | 16.2959 |
| 2008-05-28 | 16.4222 |
| 2008-05-27 | 16.5032 |
| 2008-05-26 | 16.498 |
| 2008-05-25 | 16.498 |
| 2008-05-24 | 16.498 |
| 2008-05-23 | 16.498 |
| 2008-05-22 | 16.4916 |
| 2008-05-21 | 16.5645 |
| 2008-05-20 | 16.467 |
| 2008-05-19 | 16.3713 |
| 2008-05-18 | 16.3772 |
| 2008-05-17 | 16.3772 |
| 2008-05-16 | 16.3713 |
| 2008-05-15 | 16.2215 |
| 2008-05-14 | 16.229 |
| 2008-05-13 | 16.2745 |
| 2008-05-12 | 16.3294 |
| 2008-05-11 | 16.2682 |
| 2008-05-10 | 16.2682 |
| 2008-05-09 | 16.2341 |
| 2008-05-08 | 16.1988 |
| 2008-05-07 | 16.1791 |
| 2008-05-06 | 16.2667 |
| 2008-05-05 | 16.2497 |
| 2008-05-04 | 16.1903 |
| 2008-05-03 | 16.1903 |
| 2008-05-02 | 16.1996 |
| 2008-05-01 | 16.248 |
| 2008-04-30 | 16.4387 |
| 2008-04-29 | 16.3632 |
| 2008-04-28 | 16.4348 |
| 2008-04-27 | 16.3938 |
| 2008-04-26 | 16.3938 |
| 2008-04-25 | 16.3938 |
| 2008-04-24 | 16.4915 |
| 2008-04-23 | 16.7117 |
| 2008-04-22 | 16.8082 |
| 2008-04-21 | 16.7199 |
| 2008-04-20 | 16.6907 |
| 2008-04-19 | 16.6907 |
| 2008-04-18 | 16.6907 |
| 2008-04-17 | 16.6907 |
| 2008-04-16 | 16.7599 |
| 2008-04-15 | 16.5814 |
| 2008-04-14 | 16.5998 |
| 2008-04-13 | 16.6352 |
| 2008-04-12 | 16.6352 |
| 2008-04-11 | 16.6352 |
| 2008-04-10 | 16.5383 |
| 2008-04-09 | 16.5149 |
| 2008-04-08 | 16.5149 |
| 2008-04-07 | 16.5175 |
| 2008-04-06 | 16.4838 |
| 2008-04-05 | 16.4838 |
| 2008-04-04 | 16.4838 |
| 2008-04-03 | 16.4838 |
| 2008-04-02 | 16.449 |
| 2008-04-01 | 16.3951 |
| 2008-03-31 | 16.5892 |
| 2008-03-30 | 16.563 |
| 2008-03-29 | 16.563 |
| 2008-03-28 | 16.563 |
| 2008-03-27 | 16.5839 |
| 2008-03-26 | 16.6141 |
| 2008-03-25 | 16.3836 |
| 2008-03-24 | 16.1966 |
| 2008-03-23 | 16.2241 |
| 2008-03-22 | 16.2241 |
| 2008-03-21 | 16.2152 |
| 2008-03-20 | 16.1856 |
| 2008-03-19 | 16.4015 |
| 2008-03-18 | 16.511 |
| 2008-03-17 | 16.5317 |
| 2008-03-16 | 16.3797 |
| 2008-03-15 | 16.3797 |
| 2008-03-14 | 16.3797 |
| 2008-03-13 | 16.3797 |
| 2008-03-12 | 16.3161 |
| 2008-03-11 | 16.105 |
| 2008-03-10 | 16.1396 |
| 2008-03-09 | 16.1245 |
| 2008-03-08 | 16.1245 |
| 2008-03-07 | 16.1245 |
| 2008-03-06 | 16.1418 |
| 2008-03-05 | 16.0335 |
| 2008-03-04 | 15.9774 |
| 2008-03-03 | 15.9604 |
| 2008-03-02 | 15.9604 |
| 2008-03-01 | 15.9604 |
| 2008-02-29 | 15.9604 |
| 2008-02-28 | 15.9847 |
| 2008-02-27 | 15.8832 |
| 2008-02-26 | 15.7239 |
| 2008-02-25 | 15.5747 |
| 2008-02-24 | 15.5747 |
| 2008-02-23 | 15.5747 |
| 2008-02-22 | 15.5747 |
| 2008-02-21 | 15.5631 |
| 2008-02-20 | 15.4601 |
| 2008-02-19 | 15.4761 |
| 2008-02-18 | 15.4192 |
| 2008-02-17 | 15.4192 |
| 2008-02-16 | 15.4192 |
| 2008-02-15 | 15.4192 |
| 2008-02-14 | 15.3718 |
| 2008-02-13 | 15.3136 |
| 2008-02-12 | 15.2513 |
| 2008-02-11 | 15.2513 |
| 2008-02-10 | 15.2381 |
| 2008-02-09 | 15.2381 |
| 2008-02-08 | 15.2381 |
| 2008-02-07 | 15.1896 |
| 2008-02-06 | 15.3674 |
| 2008-02-05 | 15.3921 |
| 2008-02-04 | 15.5724 |
| 2008-02-03 | 15.628 |
| 2008-02-02 | 15.628 |
| 2008-02-01 | 15.628 |
| 2008-01-31 | 15.628 |
| 2008-01-30 | 15.6513 |
| 2008-01-29 | 15.524 |
| 2008-01-28 | 15.524 |
| 2008-01-27 | 15.4208 |
| 2008-01-26 | 15.4208 |
| 2008-01-25 | 15.4208 |
| 2008-01-24 | 15.5118 |
| 2008-01-23 | 15.3576 |
| 2008-01-22 | 15.3576 |
| 2008-01-21 | 15.3667 |
| 2008-01-20 | 15.3667 |
| 2008-01-19 | 15.3667 |
| 2008-01-18 | 15.3667 |
| 2008-01-17 | 15.4208 |
| 2008-01-16 | 15.4071 |
| 2008-01-15 | 15.5877 |
| 2008-01-14 | 15.628 |
| 2008-01-13 | 15.5309 |
| 2008-01-12 | 15.5309 |
| 2008-01-11 | 15.5309 |
| 2008-01-10 | 15.5401 |
| 2008-01-09 | 15.4034 |
| 2008-01-08 | 15.4593 |
| 2008-01-07 | 15.4434 |
| 2008-01-06 | 15.5255 |
| 2008-01-05 | 15.5255 |
| 2008-01-04 | 15.5255 |
| 2008-01-03 | 15.4958 |
| 2008-01-02 | 15.4752 |
| 2008-01-01 | 15.3464 |
| 2007-12-31 | 15.3464 |
| 2007-12-30 | 15.4639 |
| 2007-12-29 | 15.4639 |
| 2007-12-28 | 15.4639 |
| 2007-12-27 | 15.3711 |
| 2007-12-26 | 15.2374 |
| 2007-12-25 | 15.1343 |
| 2007-12-24 | 15.1343 |
| 2007-12-23 | 15.143 |
| 2007-12-22 | 15.143 |
| 2007-12-21 | 15.143 |
| 2007-12-20 | 15.143 |
| 2007-12-19 | 15.143 |
| 2007-12-18 | 15.143 |
| 2007-12-17 | 15.1321 |
| 2007-12-16 | 15.4646 |
| 2007-12-15 | 15.4646 |
| 2007-12-14 | 15.4646 |
| 2007-12-13 | 15.4646 |
| 2007-12-12 | 15.4646 |
| 2007-12-11 | 15.417 |
| 2007-12-10 | 15.4555 |
| 2007-12-09 | 15.3944 |
| 2007-12-08 | 15.3944 |
| 2007-12-07 | 15.3944 |
| 2007-12-06 | 15.3584 |
| 2007-12-05 | 15.3584 |
| 2007-12-04 | 15.5103 |
| 2007-12-03 | 15.3763 |
| 2007-12-02 | 15.3763 |
| 2007-12-01 | 15.3763 |
| 2007-11-30 | 15.3763 |
| 2007-11-29 | 15.6071 |
| 2007-11-28 | 15.6071 |
| 2007-11-27 | 15.5909 |
| 2007-11-26 | 15.6187 |
| 2007-11-25 | 15.5978 |
| 2007-11-24 | 15.5978 |
| 2007-11-23 | 15.5978 |
| 2007-11-22 | 15.5978 |
| 2007-11-21 | 15.5978 |
| 2007-11-20 | 15.5977 |
| 2007-11-19 | 15.6548 |
| 2007-11-18 | 15.5976 |
| 2007-11-17 | 15.5976 |
| 2007-11-16 | 15.5976 |
| 2007-11-15 | 15.5976 |
| 2007-11-14 | 15.5978 |
| 2007-11-13 | 15.5976 |
| 2007-11-12 | 15.5979 |
| 2007-11-11 | 15.5979 |
| 2007-11-10 | 15.5979 |
| 2007-11-09 | 15.5979 |
| 2007-11-08 | 15.5976 |
| 2007-11-07 | 15.5976 |
| 2007-11-06 | 15.5979 |
| 2007-11-05 | 15.5977 |
| 2007-11-04 | 15.6432 |
| 2007-11-03 | 15.6432 |
| 2007-11-02 | 15.6432 |
| 2007-11-01 | 15.5979 |
| 2007-10-31 | 15.5972 |
| 2007-10-30 | 15.5976 |
| 2007-10-29 | 15.902 |
| 2007-10-28 | 15.902 |
| 2007-10-27 | 15.902 |
| 2007-10-26 | 15.902 |
| 2007-10-25 | 15.902 |
| 2007-10-24 | 15.8317 |
| 2007-10-23 | 15.825 |
| 2007-10-22 | 15.7293 |
| 2007-10-21 | 15.8725 |
| 2007-10-20 | 15.8725 |
| 2007-10-19 | 15.8725 |
| 2007-10-18 | 15.8725 |
| 2007-10-17 | 15.7531 |
| 2007-10-16 | 15.7285 |
| 2007-10-15 | 15.7688 |
| 2007-10-14 | 15.7867 |
| 2007-10-13 | 15.7867 |
| 2007-10-12 | 15.7867 |
| 2007-10-11 | 15.7867 |
| 2007-10-10 | 15.693 |
| 2007-10-09 | 15.6554 |
| 2007-10-08 | 15.5982 |
| 2007-10-07 | 15.5971 |
| 2007-10-06 | 15.5971 |
| 2007-10-05 | 15.5971 |
| 2007-10-04 | 15.6413 |
| 2007-10-03 | 15.6325 |
| 2007-10-02 | 15.6834 |
| 2007-10-01 | 15.7772 |
| 2007-09-30 | 15.8155 |
| 2007-09-29 | 15.8155 |
| 2007-09-28 | 15.8155 |
| 2007-09-27 | 15.6756 |
| 2007-09-26 | 15.6756 |
| 2007-09-25 | 15.6867 |
| 2007-09-24 | 15.616 |
| 2007-09-23 | 15.616 |
| 2007-09-22 | 15.616 |
| 2007-09-21 | 15.616 |
| 2007-09-20 | 15.4852 |
| 2007-09-19 | 15.6096 |
| 2007-09-18 | 15.4892 |
| 2007-09-17 | 15.5936 |
| 2007-09-16 | 15.9349 |
| 2007-09-15 | 15.9349 |
| 2007-09-14 | 15.8665 |
| 2007-09-13 | 15.9349 |
| 2007-09-12 | 15.9349 |
| 2007-09-11 | 15.8441 |
| 2007-09-10 | 15.8065 |
| 2007-09-09 | 15.7871 |
| 2007-09-08 | 15.7871 |
| 2007-09-07 | 15.7752 |
| 2007-09-06 | 15.6941 |
| 2007-09-05 | 15.6535 |
| 2007-09-04 | 15.6108 |
| 2007-09-03 | 15.6215 |
| 2007-09-02 | 15.6215 |
| 2007-09-01 | 15.6215 |
| 2007-08-31 | 15.6215 |
| 2007-08-30 | 15.6102 |
| 2007-08-29 | 15.6093 |
| 2007-08-28 | 15.6102 |
| 2007-08-27 | 15.6099 |
| 2007-08-26 | 15.7444 |
| 2007-08-25 | 15.7444 |
| 2007-08-24 | 15.7444 |
| 2007-08-23 | 15.6221 |
| 2007-08-22 | 15.5442 |
| 2007-08-21 | 15.6216 |
| 2007-08-20 | 15.6222 |
| 2007-08-19 | 15.6263 |
| 2007-08-18 | 15.6263 |
| 2007-08-17 | 15.6263 |
| 2007-08-16 | 15.5447 |
| 2007-08-15 | 15.6095 |
| 2007-08-14 | 15.7873 |
| 2007-08-13 | 15.6227 |
| 2007-08-12 | 15.6227 |
| 2007-08-11 | 15.6227 |
| 2007-08-10 | 15.6227 |
| 2007-08-09 | 15.6099 |
| 2007-08-08 | 15.6098 |
| 2007-08-07 | 15.6104 |
| 2007-08-06 | 15.6264 |
| 2007-08-05 | 15.6285 |
| 2007-08-04 | 15.6285 |
| 2007-08-03 | 15.6285 |
| 2007-08-02 | 15.5065 |
| 2007-08-01 | 15.4642 |
| 2007-07-31 | 15.5044 |
| 2007-07-30 | 15.5023 |
| 2007-07-29 | 15.4557 |
| 2007-07-28 | 15.4557 |
| 2007-07-27 | 15.4557 |
| 2007-07-26 | 15.5576 |
| 2007-07-25 | 15.6631 |
| 2007-07-24 | 15.6366 |
| 2007-07-23 | 15.6277 |
| 2007-07-22 | 15.6523 |
| 2007-07-21 | 15.6523 |
| 2007-07-20 | 15.6523 |
| 2007-07-19 | 15.6307 |
| 2007-07-18 | 15.622 |
| 2007-07-17 | 15.6091 |
| 2007-07-16 | 15.6091 |
| 2007-07-15 | 15.8299 |
| 2007-07-14 | 15.8299 |
| 2007-07-13 | 15.8299 |
| 2007-07-12 | 15.8095 |
| 2007-07-11 | 15.8095 |
| 2007-07-10 | 15.7726 |
| 2007-07-09 | 15.6395 |
| 2007-07-08 | 15.6167 |
| 2007-07-07 | 15.6167 |
| 2007-07-06 | 15.6167 |
| 2007-07-05 | 15.6167 |
| 2007-07-04 | 15.6097 |
| 2007-07-03 | 15.6097 |
| 2007-07-02 | 15.8312 |
| 2007-07-01 | 15.7161 |
| 2007-06-30 | 15.7161 |
| 2007-06-29 | 15.6994 |
| 2007-06-28 | 15.5957 |
| 2007-06-27 | 15.6104 |
| 2007-06-26 | 15.6101 |
| 2007-06-25 | 15.6243 |
| 2007-06-24 | 15.6243 |
| 2007-06-23 | 15.6243 |
| 2007-06-22 | 15.6243 |
| 2007-06-21 | 15.5323 |
| 2007-06-20 | 15.5698 |
| 2007-06-19 | 15.5761 |
| 2007-06-18 | 15.5615 |
| 2007-06-17 | 15.5218 |
| 2007-06-16 | 15.5218 |
| 2007-06-15 | 15.5218 |
| 2007-06-14 | 15.4378 |
| 2007-06-13 | 15.4433 |
| 2007-06-12 | 15.4516 |
| 2007-06-11 | 15.4991 |
| 2007-06-10 | 15.5153 |
| 2007-06-09 | 15.5153 |
| 2007-06-08 | 15.5153 |
| 2007-06-07 | 15.5844 |
| 2007-06-06 | 15.6517 |
| 2007-06-05 | 15.678 |
| 2007-06-04 | 15.63 |
| 2007-06-03 | 15.6096 |
| 2007-06-02 | 15.6096 |
| 2007-06-01 | 15.6096 |
| 2007-05-31 | 15.6096 |
| 2007-05-30 | 15.6222 |
| 2007-05-29 | 15.6103 |
| 2007-05-28 | 15.6104 |
| 2007-05-27 | 15.6104 |
| 2007-05-26 | 15.6104 |
| 2007-05-25 | 15.6104 |
| 2007-05-24 | 15.5407 |
| 2007-05-23 | 15.5843 |
| 2007-05-22 | 15.5801 |
| 2007-05-21 | 15.5948 |
| 2007-05-20 | 15.6369 |
| 2007-05-19 | 15.6369 |
| 2007-05-18 | 15.6369 |
| 2007-05-17 | 15.6222 |
| 2007-05-16 | 15.6331 |
| 2007-05-15 | 15.6755 |
| 2007-05-14 | 15.6755 |
| 2007-05-13 | 15.6607 |
| 2007-05-12 | 15.6607 |
| 2007-05-11 | 15.6607 |
| 2007-05-10 | 15.61 |
| 2007-05-09 | 15.6092 |
| 2007-05-08 | 15.5901 |
| 2007-05-07 | 15.5901 |
| 2007-05-06 | 15.5774 |
| 2007-05-05 | 15.5774 |
| 2007-05-04 | 15.5774 |
| 2007-05-03 | 15.5331 |
| 2007-05-02 | 15.5838 |
| 2007-05-01 | 15.6454 |
| 2007-04-30 | 15.6091 |
| 2007-04-29 | 15.6882 |
| 2007-04-28 | 15.6882 |
| 2007-04-27 | 15.6882 |
| 2007-04-26 | 15.6391 |
| 2007-04-25 | 15.686 |
| 2007-04-24 | 15.6689 |
| 2007-04-23 | 15.6094 |
| 2007-04-22 | 15.6103 |
| 2007-04-21 | 15.6103 |
| 2007-04-20 | 15.6103 |
| 2007-04-19 | 15.6097 |
| 2007-04-18 | 15.6101 |
| 2007-04-17 | 15.7731 |
| 2007-04-16 | 15.7538 |
| 2007-04-15 | 15.7432 |
| 2007-04-14 | 15.7432 |
| 2007-04-13 | 15.7432 |
| 2007-04-12 | 15.6752 |
| 2007-04-11 | 15.6121 |
| 2007-04-10 | 15.61 |
| 2007-04-09 | 15.6101 |
| 2007-04-08 | 15.6153 |
| 2007-04-07 | 15.6153 |
| 2007-04-06 | 15.6153 |
| 2007-04-05 | 15.6153 |
| 2007-04-04 | 15.6574 |
| 2007-04-03 | 15.6157 |
| 2007-04-02 | 15.6344 |
| 2007-04-01 | 15.6597 |
| 2007-03-31 | 15.6597 |
| 2007-03-30 | 15.6597 |
| 2007-03-29 | 15.6367 |
| 2007-03-28 | 15.6039 |
| 2007-03-27 | 15.6288 |
| 2007-03-26 | 15.6143 |
| 2007-03-25 | 15.5665 |
| 2007-03-24 | 15.5665 |
| 2007-03-23 | 15.5665 |
| 2007-03-22 | 15.6346 |
| 2007-03-21 | 15.5251 |
| 2007-03-20 | 15.7505 |
| 2007-03-19 | 15.7442 |
| 2007-03-18 | 15.7547 |
| 2007-03-17 | 15.7547 |
| 2007-03-16 | 15.7547 |
| 2007-03-15 | 15.6814 |
| 2007-03-14 | 15.6689 |
| 2007-03-13 | 15.6318 |
| 2007-03-12 | 15.6215 |
| 2007-03-11 | 15.6221 |
| 2007-03-10 | 15.6221 |
| 2007-03-09 | 15.6221 |
| 2007-03-08 | 15.6098 |
| 2007-03-07 | 15.5222 |
| 2007-03-06 | 15.5958 |
| 2007-03-05 | 15.5756 |
| 2007-03-04 | 15.6742 |
| 2007-03-03 | 15.6742 |
| 2007-03-02 | 15.6742 |
| 2007-03-01 | 15.6825 |
| 2007-02-28 | 15.7033 |
| 2007-02-27 | 15.7365 |
| 2007-02-26 | 15.668 |
| 2007-02-25 | 15.5981 |
| 2007-02-24 | 15.5981 |
| 2007-02-23 | 15.5981 |
| 2007-02-22 | 15.5981 |
| 2007-02-21 | 15.6166 |
| 2007-02-20 | 15.6105 |
| 2007-02-19 | 15.6105 |
| 2007-02-18 | 15.6105 |
| 2007-02-17 | 15.6105 |
| 2007-02-16 | 15.6105 |
| 2007-02-15 | 15.61 |
| 2007-02-14 | 15.61 |
| 2007-02-13 | 15.6095 |
| 2007-02-12 | 15.6049 |
| 2007-02-11 | 15.6048 |
| 2007-02-10 | 15.6048 |
| 2007-02-09 | 15.6048 |
| 2007-02-08 | 15.6905 |
| 2007-02-07 | 15.6659 |
| 2007-02-06 | 15.6314 |
| 2007-02-05 | 15.5587 |
| 2007-02-04 | 15.6823 |
| 2007-02-03 | 15.6823 |
| 2007-02-02 | 15.6823 |
| 2007-02-01 | 15.6177 |
| 2007-01-31 | 15.7601 |
| 2007-01-30 | 15.6804 |
| 2007-01-29 | 15.6177 |
| 2007-01-28 | 15.6178 |
| 2007-01-27 | 15.6178 |
| 2007-01-26 | 15.6178 |
| 2007-01-25 | 15.6178 |
| 2007-01-24 | 15.5984 |
| 2007-01-23 | 15.6716 |
| 2007-01-22 | 15.6166 |
| 2007-01-21 | 15.6166 |
| 2007-01-20 | 15.6166 |
| 2007-01-19 | 15.6166 |
| 2007-01-18 | 15.5729 |
| 2007-01-17 | 15.6258 |
| 2007-01-16 | 15.6157 |
| 2007-01-15 | 15.6057 |
| 2007-01-14 | 15.6057 |
| 2007-01-13 | 15.6057 |
| 2007-01-12 | 15.6057 |
| 2007-01-11 | 15.663 |
| 2007-01-10 | 15.5104 |
| 2007-01-09 | 15.585 |
| 2007-01-08 | 15.7611 |
| 2007-01-07 | 15.6091 |
| 2007-01-06 | 15.6091 |
| 2007-01-05 | 15.6091 |
| 2007-01-04 | 15.6091 |
| 2007-01-03 | 15.6091 |
| 2007-01-02 | 15.6091 |
| 2007-01-01 | 15.6091 |
| 2006-12-31 | 15.6091 |
| 2006-12-30 | 15.6091 |
| 2006-12-29 | 15.6091 |
| 2006-12-28 | 15.6091 |
| 2006-12-27 | 15.6091 |
| 2006-12-26 | 15.6091 |
| 2006-12-25 | 15.6091 |
| 2006-12-24 | 15.6091 |
| 2006-12-23 | 15.6091 |
| 2006-12-22 | 15.6091 |
| 2006-12-21 | 15.4982 |
| 2006-12-20 | 15.3948 |
| 2006-12-19 | 15.3948 |
| 2006-12-18 | 15.3948 |
| 2006-12-17 | 15.3847 |
| 2006-12-16 | 15.3847 |
| 2006-12-15 | 15.3847 |
| 2006-12-14 | 15.4596 |
| 2006-12-13 | 15.6156 |
| 2006-12-12 | 15.6156 |
| 2006-12-11 | 15.6156 |
| 2006-12-10 | 15.6156 |
| 2006-12-09 | 15.6156 |
| 2006-12-08 | 15.6156 |
| 2006-12-07 | 15.6156 |
| 2006-12-06 | 15.5513 |
| 2006-12-05 | 15.6011 |
| 2006-12-04 | 14.9974 |
| 2006-12-03 | 14.9974 |
| 2006-12-02 | 14.9974 |
| 2006-12-01 | 14.9974 |
| 2006-11-30 | 15.5713 |
| 2006-11-29 | 15.5713 |
| 2006-11-28 | 15.5713 |
| 2006-11-27 | 15.5713 |
| 2006-11-26 | 15.5713 |
| 2006-11-25 | 15.5713 |
| 2006-11-24 | 15.5713 |
| 2006-11-23 | 15.5713 |
| 2006-11-22 | 15.5713 |
| 2006-11-21 | 15.5713 |
| 2006-11-20 | 15.595 |
| 2006-11-19 | 15.6091 |
| 2006-11-18 | 15.6091 |
| 2006-11-17 | 15.6091 |
| 2006-11-16 | 15.6091 |
| 2006-11-15 | 15.6091 |
| 2006-11-14 | 15.6071 |
| 2006-11-13 | 15.593 |
| 2006-11-12 | 15.6371 |
| 2006-11-11 | 15.6371 |
| 2006-11-10 | 15.6371 |
| 2006-11-09 | 15.6091 |
| 2006-11-08 | 15.9321 |
| 2006-11-07 | 15.9259 |
| 2006-11-06 | 15.9277 |
| 2006-11-05 | 15.9277 |
| 2006-11-04 | 15.9277 |
| 2006-11-03 | 15.9277 |
| 2006-11-02 | 15.9277 |
| 2006-11-01 | 15.8144 |
| 2006-10-31 | 15.8144 |
| 2006-10-30 | 15.8144 |
| 2006-10-29 | 15.8144 |
| 2006-10-28 | 15.8144 |
| 2006-10-27 | 15.8144 |
| 2006-10-26 | 15.8144 |
| 2006-10-25 | 15.7166 |
| 2006-10-24 | 15.6737 |
| 2006-10-23 | 15.7411 |
| 2006-10-22 | 15.7411 |
| 2006-10-21 | 15.7411 |
| 2006-10-20 | 15.7411 |
| 2006-10-19 | 15.749 |
| 2006-10-18 | 15.6247 |
| 2006-10-17 | 15.6247 |
| 2006-10-16 | 15.6247 |
| 2006-10-15 | 15.5969 |
| 2006-10-14 | 15.5969 |
| 2006-10-13 | 15.5969 |
| 2006-10-12 | 15.7141 |
| 2006-10-11 | 15.7141 |
| 2006-10-10 | 15.7141 |
| 2006-10-09 | 15.7141 |
| 2006-10-08 | 15.479 |
| 2006-10-07 | 15.479 |
| 2006-10-06 | 15.479 |
| 2006-10-05 | 15.479 |
| 2006-10-04 | 15.5421 |
| 2006-10-03 | 15.5421 |
| 2006-10-02 | 15.5421 |
| 2006-10-01 | 15.4987 |
| 2006-09-30 | 15.4987 |
| 2006-09-29 | 15.4987 |
| 2006-09-28 | 15.4987 |
| 2006-09-27 | 15.4948 |
| 2006-09-26 | 15.5599 |
| 2006-09-25 | 15.5599 |
| 2006-09-24 | 15.5978 |
| 2006-09-23 | 15.5978 |
| 2006-09-22 | 15.5978 |
| 2006-09-21 | 15.5998 |
| 2006-09-20 | 15.479 |
| 2006-09-19 | 15.4633 |
| 2006-09-18 | 15.4967 |
| 2006-09-17 | 15.4398 |
| 2006-09-16 | 15.4398 |
| 2006-09-15 | 15.4398 |
| 2006-09-14 | 15.5263 |
| 2006-09-13 | 15.4809 |
| 2006-09-12 | 15.4928 |
| 2006-09-11 | 15.4928 |
| 2006-09-10 | 15.4372 |
| 2006-09-09 | 15.4372 |
| 2006-09-08 | 15.4372 |
| 2006-09-07 | 15.5243 |
| 2006-09-06 | 15.6033 |
| 2006-09-05 | 15.6033 |
| 2006-09-04 | 15.6197 |
| 2006-09-03 | 15.6197 |
| 2006-09-02 | 15.6197 |
| 2006-09-01 | 15.6197 |
| 2006-08-31 | 15.6197 |
| 2006-08-30 | 15.6233 |
| 2006-08-29 | 15.6153 |
| 2006-08-28 | 15.5734 |
| 2006-08-27 | 15.5619 |
| 2006-08-26 | 15.5619 |
| 2006-08-25 | 15.5619 |
| 2006-08-24 | 15.5376 |
| 2006-08-23 | 15.6058 |
| 2006-08-22 | 15.6078 |
| 2006-08-21 | 15.4902 |
| 2006-08-20 | 15.4902 |
| 2006-08-19 | 15.4902 |
| 2006-08-18 | 15.4902 |
| 2006-08-17 | 15.4902 |
| 2006-08-16 | 15.4902 |
| 2006-08-15 | 15.4902 |
| 2006-08-14 | 15.4902 |
| 2006-08-13 | 15.6659 |
| 2006-08-12 | 15.6659 |
| 2006-08-11 | 15.6659 |
| 2006-08-10 | 15.6659 |
| 2006-08-09 | 15.6659 |
| 2006-08-08 | 15.6659 |
| 2006-08-07 | 15.6197 |
| 2006-08-06 | 15.6197 |
| 2006-08-05 | 15.6197 |
| 2006-08-04 | 15.6197 |
| 2006-08-03 | 15.6197 |
| 2006-08-02 | 15.5854 |
| 2006-08-01 | 15.5559 |
| 2006-07-31 | 15.5559 |
| 2006-07-30 | 15.5559 |
| 2006-07-29 | 15.5559 |
| 2006-07-28 | 15.5559 |
| 2006-07-27 | 15.4646 |
| 2006-07-26 | 15.4646 |
| 2006-07-25 | 15.3485 |
| 2006-07-24 | 15.3806 |
| 2006-07-23 | 15.4125 |
| 2006-07-22 | 15.4125 |
| 2006-07-21 | 15.4125 |
| 2006-07-20 | 15.4125 |
| 2006-07-19 | 15.2306 |
| 2006-07-18 | 15.2306 |
| 2006-07-17 | 15.2735 |
| 2006-07-16 | 15.4105 |
| 2006-07-15 | 15.4105 |
| 2006-07-14 | 15.4105 |
| 2006-07-13 | 15.4105 |
| 2006-07-12 | 15.4105 |
| 2006-07-11 | 15.4105 |
| 2006-07-10 | 15.4105 |
| 2006-07-09 | 15.4105 |
| 2006-07-08 | 15.4105 |
| 2006-07-07 | 15.4105 |
| 2006-07-06 | 15.4105 |
| 2006-07-05 | 15.4105 |
| 2006-07-04 | 15.4105 |
| 2006-07-03 | 16.2514 |
| 2006-07-02 | 16.2514 |
| 2006-07-01 | 16.2514 |
| 2006-06-30 | 16.2514 |
| 2006-06-29 | 16.2514 |
| 2006-06-28 | 16.2514 |
| 2006-06-27 | 16.2514 |
| 2006-06-26 | 16.2514 |
| 2006-06-25 | 16.2514 |
| 2006-06-24 | 16.2514 |
| 2006-06-23 | 16.2514 |
| 2006-06-22 | 16.2514 |
| 2006-06-21 | 16.2514 |
| 2006-06-20 | 16.2514 |
| 2006-06-19 | 16.2514 |
| 2006-06-18 | 16.2514 |
| 2006-06-17 | 16.2514 |
| 2006-06-16 | 16.2514 |
| 2006-06-15 | 16.2187 |
| 2006-06-14 | 16.1852 |
| 2006-06-13 | 16.2384 |
| 2006-06-12 | 16.2384 |
| 2006-06-11 | 16.2384 |
| 2006-06-10 | 16.2384 |
| 2006-06-09 | 16.2384 |
| 2006-06-08 | 16.4573 |
| 2006-06-07 | 16.4573 |
| 2006-06-06 | 16.508 |
| 2006-06-05 | 16.6082 |
| 2006-06-04 | 16.4616 |
| 2006-06-03 | 16.4616 |
| 2006-06-02 | 16.4616 |
| 2006-06-01 | 16.4616 |
| 2006-05-31 | 16.4568 |
| 2006-05-30 | 16.5225 |
| 2006-05-29 | 16.4552 |
| 2006-05-28 | 16.4552 |
| 2006-05-27 | 16.4552 |
| 2006-05-26 | 16.4552 |
| 2006-05-25 | 16.4552 |
| 2006-05-24 | 16.4043 |
| 2006-05-23 | 16.5182 |
| 2006-05-22 | 16.4279 |
| 2006-05-21 | 16.4279 |
| 2006-05-20 | 16.4279 |
| 2006-05-19 | 16.4279 |
| 2006-05-18 | 16.3881 |
| 2006-05-17 | 16.3881 |
| 2006-05-16 | 16.4762 |
| 2006-05-15 | 16.4762 |
| 2006-05-14 | 16.6103 |
| 2006-05-13 | 16.6103 |
| 2006-05-12 | 16.6103 |
| 2006-05-11 | 16.4949 |
| 2006-05-10 | 16.4048 |
| 2006-05-09 | 16.4048 |
| 2006-05-08 | 16.3147 |
| 2006-05-07 | 16.3562 |
| 2006-05-06 | 16.3562 |
| 2006-05-05 | 16.3562 |
| 2006-05-04 | 16.3547 |
| 2006-05-03 | 16.2392 |
| 2006-05-02 | 16.2453 |
| 2006-05-01 | 16.0187 |
| 2006-04-30 | 16.0187 |
| 2006-04-29 | 16.0187 |
| 2006-04-28 | 16.0187 |
| 2006-04-27 | 16.0187 |
| 2006-04-26 | 16.0187 |
| 2006-04-25 | 15.9809 |
| 2006-04-24 | 15.9571 |
| 2006-04-23 | 15.8646 |
| 2006-04-22 | 15.8646 |
| 2006-04-21 | 15.8646 |
| 2006-04-20 | 15.9235 |
| 2006-04-19 | 15.9235 |
| 2006-04-18 | 15.8353 |
| 2006-04-17 | 15.5689 |
| 2006-04-16 | 15.5689 |
| 2006-04-15 | 15.5689 |
| 2006-04-14 | 15.5689 |
| 2006-04-13 | 15.5689 |
| 2006-04-12 | 15.5689 |
| 2006-04-11 | 15.5861 |
| 2006-04-10 | 16.2124 |
| 2006-04-09 | 16.2124 |
| 2006-04-08 | 16.2124 |
| 2006-04-07 | 16.2124 |
| 2006-04-06 | 16.2124 |
| 2006-04-05 | 16.2124 |
| 2006-04-04 | 15.9887 |
| 2006-04-03 | 15.9887 |
| 2006-04-02 | 15.9806 |
| 2006-04-01 | 15.9806 |
| 2006-03-31 | 15.9806 |
| 2006-03-30 | 16.0409 |
| 2006-03-29 | 15.8615 |
| 2006-03-28 | 15.8406 |
| 2006-03-27 | 15.7837 |
| 2006-03-26 | 15.7837 |
| 2006-03-25 | 15.7837 |
| 2006-03-24 | 15.7837 |
| 2006-03-23 | 15.7837 |
| 2006-03-22 | 16.0448 |
| 2006-03-21 | 16.0448 |
| 2006-03-20 | 16.0448 |
| 2006-03-19 | 15.7104 |
| 2006-03-18 | 15.7104 |
| 2006-03-17 | 15.7104 |
| 2006-03-16 | 15.7104 |
| 2006-03-15 | 15.7104 |
| 2006-03-14 | 15.7104 |
| 2006-03-13 | 15.7104 |
| 2006-03-12 | 15.7104 |
| 2006-03-11 | 15.7104 |
| 2006-03-10 | 15.7104 |
| 2006-03-09 | 15.7029 |
| 2006-03-08 | 15.8501 |
| 2006-03-07 | 15.8501 |
| 2006-03-06 | 15.8501 |
| 2006-03-05 | 15.8768 |
| 2006-03-04 | 15.8768 |
| 2006-03-03 | 15.8768 |
| 2006-03-02 | 15.8729 |
| 2006-03-01 | 15.6749 |
| 2006-02-28 | 15.6749 |
| 2006-02-27 | 15.6749 |
| 2006-02-26 | 15.6749 |
| 2006-02-25 | 15.6749 |
| 2006-02-24 | 15.6749 |
| 2006-02-23 | 15.6749 |
| 2006-02-22 | 15.6749 |
| 2006-02-21 | 15.6749 |
| 2006-02-20 | 15.6749 |
| 2006-02-19 | 15.6749 |
| 2006-02-18 | 15.6749 |
| 2006-02-17 | 15.6749 |
| 2006-02-16 | 15.6749 |
| 2006-02-15 | 15.6749 |
| 2006-02-14 | 15.7104 |
| 2006-02-13 | 15.7535 |
| 2006-02-12 | 15.7535 |
| 2006-02-11 | 15.7535 |
| 2006-02-10 | 15.7535 |
| 2006-02-09 | 15.7535 |
| 2006-02-08 | 15.7535 |
| 2006-02-07 | 15.7818 |
| 2006-02-06 | 15.7818 |
| 2006-02-05 | 15.9035 |
| 2006-02-04 | 15.9035 |
| 2006-02-03 | 15.9035 |
| 2006-02-02 | 15.9035 |
| 2006-02-01 | 15.9035 |
| 2006-01-31 | 16.039 |
| 2006-01-30 | 15.9132 |
| 2006-01-29 | 16.1036 |
| 2006-01-28 | 16.1036 |
| 2006-01-27 | 16.1036 |
| 2006-01-26 | 16.1036 |
| 2006-01-25 | 16.2085 |
| 2006-01-24 | 16.2085 |
| 2006-01-23 | 16.2051 |
| 2006-01-22 | 15.9517 |
| 2006-01-21 | 15.9517 |
| 2006-01-20 | 15.9517 |
| 2006-01-19 | 15.9517 |
| 2006-01-18 | 15.9691 |
| 2006-01-17 | 15.9287 |
| 2006-01-16 | 15.9981 |
| 2006-01-15 | 15.9981 |
| 2006-01-14 | 15.9981 |
| 2006-01-13 | 15.9981 |
| 2006-01-12 | 15.8711 |
| 2006-01-11 | 15.9189 |
| 2006-01-10 | 15.9189 |
| 2006-01-09 | 15.9132 |
| 2006-01-08 | 16.0331 |
| 2006-01-07 | 16.0331 |
| 2006-01-06 | 16.0331 |
| 2006-01-05 | 15.9652 |
| 2006-01-04 | 15.9903 |
| 2006-01-03 | 15.8596 |
| 2006-01-02 | 15.5856 |
| 2006-01-01 | 15.5856 |
| 2005-12-31 | 15.5856 |
| 2005-12-30 | 15.5856 |
| 2005-12-29 | 15.6106 |
| 2005-12-28 | 15.6102 |
| 2005-12-27 | 15.6111 |
| 2005-12-26 | 15.6441 |
| 2005-12-25 | 15.6441 |
| 2005-12-24 | 15.6441 |
| 2005-12-23 | 15.6441 |
| 2005-12-22 | 15.6441 |
| 2005-12-21 | 15.6519 |
| 2005-12-20 | 15.4732 |
| 2005-12-19 | 15.6665 |
| 2005-12-18 | 15.6102 |
| 2005-12-17 | 15.6102 |
| 2005-12-16 | 15.6102 |
| 2005-12-15 | 15.6102 |
| 2005-12-14 | 15.6105 |
| 2005-12-13 | 15.6091 |
| 2005-12-12 | 15.4331 |
| 2005-12-11 | 15.6099 |
| 2005-12-10 | 15.6099 |
| 2005-12-09 | 15.6099 |
| 2005-12-08 | 15.6097 |
| 2005-12-07 | 15.6095 |
| 2005-12-06 | 15.6097 |
| 2005-12-05 | 15.609 |
| 2005-12-04 | 15.7133 |
| 2005-12-03 | 15.7133 |
| 2005-12-02 | 15.7133 |
| 2005-12-01 | 15.5018 |
| 2005-11-30 | 15.5018 |
| 2005-11-29 | 15.4945 |
| 2005-11-28 | 15.6104 |
| 2005-11-27 | 15.7242 |
| 2005-11-26 | 15.7242 |
| 2005-11-25 | 15.7242 |
| 2005-11-24 | 15.6089 |
| 2005-11-23 | 15.6089 |
| 2005-11-22 | 15.7791 |
| 2005-11-21 | 15.6551 |
| 2005-11-20 | 15.7123 |
| 2005-11-19 | 15.7123 |
| 2005-11-18 | 15.7123 |
| 2005-11-17 | 15.6938 |
| 2005-11-16 | 15.6094 |
| 2005-11-15 | 15.609 |
| 2005-11-14 | 15.5799 |
| 2005-11-13 | 15.6089 |
| 2005-11-12 | 15.6089 |
| 2005-11-11 | 15.6089 |
| 2005-11-10 | 15.6096 |
| 2005-11-09 | 15.6097 |
| 2005-11-08 | 15.6099 |
| 2005-11-07 | 15.456 |
| 2005-11-06 | 15.4561 |
| 2005-11-05 | 15.4561 |
| 2005-11-04 | 15.4561 |
| 2005-11-03 | 15.456 |
| 2005-11-02 | 15.4567 |
| 2005-11-01 | 15.4557 |
| 2005-10-31 | 15.4563 |
| 2005-10-30 | 15.4563 |
| 2005-10-29 | 15.4563 |
| 2005-10-28 | 15.4563 |
| 2005-10-27 | 15.4568 |
| 2005-10-26 | 15.4561 |
| 2005-10-25 | 15.4554 |
| 2005-10-24 | 15.4941 |
| 2005-10-23 | 15.4556 |
| 2005-10-22 | 15.4556 |
| 2005-10-21 | 15.4556 |
| 2005-10-20 | 15.456 |
| 2005-10-19 | 15.456 |
| 2005-10-18 | 15.4556 |
| 2005-10-17 | 15.456 |
| 2005-10-16 | 15.456 |
| 2005-10-15 | 15.456 |
| 2005-10-14 | 15.456 |
| 2005-10-13 | 15.4556 |
| 2005-10-12 | 15.4564 |
| 2005-10-11 | 15.4565 |
| 2005-10-10 | 15.4567 |
| 2005-10-09 | 15.4565 |
| 2005-10-08 | 15.4565 |
| 2005-10-07 | 15.4565 |
| 2005-10-06 | 15.4561 |
| 2005-10-05 | 15.4565 |
| 2005-10-04 | 15.4553 |
| 2005-10-03 | 15.4568 |
| 2005-10-02 | 15.4554 |
| 2005-10-01 | 15.4554 |
| 2005-09-30 | 15.4554 |
| 2005-09-29 | 15.4563 |
| 2005-09-28 | 15.4566 |
| 2005-09-27 | 15.4554 |
| 2005-09-26 | 15.4567 |
| 2005-09-25 | 15.4563 |
| 2005-09-24 | 15.4563 |
| 2005-09-23 | 15.4563 |
| 2005-09-22 | 15.456 |
| 2005-09-21 | 15.456 |
| 2005-09-20 | 15.4567 |
| 2005-09-19 | 15.4565 |
| 2005-09-18 | 15.4562 |
| 2005-09-17 | 15.4562 |
| 2005-09-16 | 15.4562 |
| 2005-09-15 | 15.456 |
| 2005-09-14 | 15.4669 |
| 2005-09-13 | 15.4605 |
| 2005-09-12 | 15.4593 |
| 2005-09-11 | 15.4554 |
| 2005-09-10 | 15.4554 |
| 2005-09-09 | 15.4554 |
| 2005-09-08 | 15.4562 |
| 2005-09-07 | 15.4568 |
| 2005-09-06 | 15.4562 |
| 2005-09-05 | 15.4565 |
| 2005-09-04 | 15.4565 |
| 2005-09-03 | 15.4565 |
| 2005-09-02 | 15.4565 |
| 2005-09-01 | 15.4554 |
| 2005-08-31 | 15.4568 |
| 2005-08-30 | 15.4562 |
| 2005-08-29 | 15.4566 |
| 2005-08-28 | 15.4563 |
| 2005-08-27 | 15.4563 |
| 2005-08-26 | 15.4563 |
| 2005-08-25 | 15.4567 |
| 2005-08-24 | 15.4555 |
| 2005-08-23 | 15.4559 |
| 2005-08-22 | 15.4566 |
| 2005-08-21 | 15.4567 |
| 2005-08-20 | 15.4567 |
| 2005-08-19 | 15.4567 |
| 2005-08-18 | 15.4562 |
| 2005-08-17 | 15.4563 |
| 2005-08-16 | 15.4563 |
| 2005-08-15 | 15.4557 |
| 2005-08-14 | 15.4564 |
| 2005-08-13 | 15.4564 |
| 2005-08-12 | 15.4564 |
| 2005-08-11 | 15.4563 |
| 2005-08-10 | 15.4556 |
| 2005-08-09 | 15.4555 |
| 2005-08-08 | 15.456 |
| 2005-08-07 | 15.4562 |
| 2005-08-06 | 15.4562 |
| 2005-08-05 | 15.4562 |
| 2005-08-04 | 15.4563 |
| 2005-08-03 | 15.4557 |
| 2005-08-02 | 15.4563 |
| 2005-08-01 | 15.4562 |
| 2005-07-31 | 15.4566 |
| 2005-07-30 | 15.4566 |
| 2005-07-29 | 15.4566 |
| 2005-07-28 | 15.4559 |
| 2005-07-27 | 15.4567 |
| 2005-07-26 | 15.4554 |
| 2005-07-25 | 15.456 |
| 2005-07-24 | 15.484 |
| 2005-07-23 | 15.484 |
| 2005-07-22 | 15.484 |
| 2005-07-21 | 15.4568 |
| 2005-07-20 | 15.4565 |
| 2005-07-19 | 15.4566 |
| 2005-07-18 | 15.4567 |
| 2005-07-17 | 15.5183 |
| 2005-07-16 | 15.5183 |
| 2005-07-15 | 15.5183 |
| 2005-07-14 | 15.5193 |
| 2005-07-13 | 15.5188 |
| 2005-07-12 | 15.5194 |
| 2005-07-11 | 15.5182 |
| 2005-07-10 | 15.5186 |
| 2005-07-09 | 15.5186 |
| 2005-07-08 | 15.5186 |
| 2005-07-07 | 15.5195 |
| 2005-07-06 | 15.5191 |
| 2005-07-05 | 15.5193 |
| 2005-07-04 | 15.5193 |
| 2005-07-03 | 15.5193 |
| 2005-07-02 | 15.5193 |
| 2005-07-01 | 15.5193 |
| 2005-06-30 | 15.5192 |
| 2005-06-29 | 15.5182 |
| 2005-06-28 | 15.5185 |
| 2005-06-27 | 15.5188 |
| 2005-06-26 | 15.5186 |
| 2005-06-25 | 15.5186 |
| 2005-06-24 | 15.5186 |
| 2005-06-23 | 15.5195 |
| 2005-06-22 | 15.5183 |
| 2005-06-21 | 15.5194 |
| 2005-06-20 | 15.5194 |
| 2005-06-19 | 15.5197 |
| 2005-06-18 | 15.5197 |
| 2005-06-17 | 15.5197 |
| 2005-06-16 | 15.5183 |
| 2005-06-15 | 15.5192 |
| 2005-06-14 | 15.5191 |
| 2005-06-13 | 15.5189 |
| 2005-06-12 | 15.5188 |
| 2005-06-11 | 15.5188 |
| 2005-06-10 | 15.5188 |
| 2005-06-09 | 15.5196 |
| 2005-06-08 | 15.5182 |
| 2005-06-07 | 15.5192 |
| 2005-06-06 | 15.5192 |
| 2005-06-05 | 15.5189 |
| 2005-06-04 | 15.5189 |
| 2005-06-03 | 15.5189 |
| 2005-06-02 | 15.5185 |
| 2005-06-01 | 15.5193 |
| 2005-05-31 | 15.5192 |
| 2005-05-30 | 15.5193 |
| 2005-05-29 | 15.5193 |
| 2005-05-28 | 15.5193 |
| 2005-05-27 | 15.5193 |
| 2005-05-26 | 15.5183 |
| 2005-05-25 | 15.519 |
| 2005-05-24 | 15.519 |
| 2005-05-23 | 15.5196 |
| 2005-05-22 | 15.5187 |
| 2005-05-21 | 15.5187 |
| 2005-05-20 | 15.5187 |
| 2005-05-19 | 15.5185 |
| 2005-05-18 | 15.5186 |
| 2005-05-17 | 15.5183 |
| 2005-05-16 | 15.519 |
| 2005-05-15 | 15.519 |
| 2005-05-14 | 15.519 |
| 2005-05-13 | 15.519 |
| 2005-05-12 | 15.5184 |
| 2005-05-11 | 15.5182 |
| 2005-05-10 | 15.5192 |
| 2005-05-09 | 15.5184 |
| 2005-05-08 | 15.5186 |
| 2005-05-07 | 15.5186 |
| 2005-05-06 | 15.5186 |
| 2005-05-05 | 15.5194 |
| 2005-05-04 | 15.5195 |
| 2005-05-03 | 15.5194 |
| 2005-05-02 | 15.5184 |
| 2005-05-01 | 15.5185 |
| 2005-04-30 | 15.5185 |
| 2005-04-29 | 15.5185 |
| 2005-04-28 | 15.5185 |
| 2005-04-27 | 15.5196 |
| 2005-04-26 | 15.5183 |
| 2005-04-25 | 15.5187 |
| 2005-04-24 | 15.5191 |
| 2005-04-23 | 15.5191 |
| 2005-04-22 | 15.5191 |
| 2005-04-21 | 15.5195 |
| 2005-04-20 | 15.5189 |
| 2005-04-19 | 15.5186 |
| 2005-04-18 | 15.5195 |
| 2005-04-17 | 15.5186 |
| 2005-04-16 | 15.5186 |
| 2005-04-15 | 15.5186 |
| 2005-04-14 | 15.5186 |
| 2005-04-13 | 15.5196 |
| 2005-04-12 | 15.5194 |
| 2005-04-11 | 15.5182 |
| 2005-04-10 | 15.5194 |
| 2005-04-09 | 15.5194 |
| 2005-04-08 | 15.5194 |
| 2005-04-07 | 15.5182 |
| 2005-04-06 | 15.5194 |
| 2005-04-05 | 15.5187 |
| 2005-04-04 | 15.5182 |
| 2005-04-03 | 15.5189 |
| 2005-04-02 | 15.5189 |
| 2005-04-01 | 15.5189 |
| 2005-03-31 | 15.5191 |
| 2005-03-30 | 15.519 |
| 2005-03-29 | 15.5188 |
| 2005-03-28 | 15.5189 |
| 2005-03-27 | 15.5195 |
| 2005-03-26 | 15.5195 |
| 2005-03-25 | 15.5195 |
| 2005-03-24 | 15.5195 |
| 2005-03-23 | 15.5192 |
| 2005-03-22 | 15.5193 |
| 2005-03-21 | 15.5197 |
| 2005-03-20 | 15.5193 |
| 2005-03-19 | 15.5193 |
| 2005-03-18 | 15.5193 |
| 2005-03-17 | 15.5184 |
| 2005-03-16 | 15.5185 |
| 2005-03-15 | 15.5193 |
| 2005-03-14 | 15.5193 |
| 2005-03-13 | 15.5189 |
| 2005-03-12 | 15.5189 |
| 2005-03-11 | 15.5189 |
| 2005-03-10 | 15.5184 |
| 2005-03-09 | 15.5186 |
| 2005-03-08 | 15.5185 |
| 2005-03-07 | 15.519 |
| 2005-03-06 | 15.5194 |
| 2005-03-05 | 15.5194 |
| 2005-03-04 | 15.5194 |
| 2005-03-03 | 15.5195 |
| 2005-03-02 | 15.5195 |
| 2005-03-01 | 15.5184 |
| 2005-02-28 | 15.5187 |
| 2005-02-27 | 15.5184 |
| 2005-02-26 | 15.5184 |
| 2005-02-25 | 15.5184 |
| 2005-02-24 | 15.5192 |
| 2005-02-23 | 15.5184 |
| 2005-02-22 | 15.5184 |
| 2005-02-21 | 15.5196 |
| 2005-02-20 | 15.5196 |
| 2005-02-19 | 15.5196 |
| 2005-02-18 | 15.5196 |
| 2005-02-17 | 15.5182 |
| 2005-02-16 | 15.5186 |
| 2005-02-15 | 15.5186 |
| 2005-02-14 | 15.5193 |
| 2005-02-13 | 15.5182 |
| 2005-02-12 | 15.5182 |
| 2005-02-11 | 15.5182 |
| 2005-02-10 | 15.5184 |
| 2005-02-09 | 15.5185 |
| 2005-02-08 | 15.5183 |
| 2005-02-07 | 15.5183 |
| 2005-02-06 | 15.5189 |
| 2005-02-05 | 15.5189 |
| 2005-02-04 | 15.5189 |
| 2005-02-03 | 15.5186 |
| 2005-02-02 | 15.5183 |
| 2005-02-01 | 15.5192 |
| 2005-01-31 | 15.5195 |
| 2005-01-30 | 15.5192 |
| 2005-01-29 | 15.5192 |
| 2005-01-28 | 15.5192 |
| 2005-01-27 | 15.5189 |
| 2005-01-26 | 15.5193 |
| 2005-01-25 | 15.5188 |
| 2005-01-24 | 15.519 |
| 2005-01-23 | 15.5186 |
| 2005-01-22 | 15.5186 |
| 2005-01-21 | 15.5186 |
| 2005-01-20 | 15.5184 |
| 2005-01-19 | 15.5188 |
| 2005-01-18 | 15.5183 |
| 2005-01-17 | 15.5189 |
| 2005-01-16 | 15.5189 |
| 2005-01-15 | 15.5189 |
| 2005-01-14 | 15.5189 |
| 2005-01-13 | 15.5187 |
| 2005-01-12 | 15.5193 |
| 2005-01-11 | 15.5191 |
| 2005-01-10 | 15.5184 |
| 2005-01-09 | 15.5195 |
| 2005-01-08 | 15.5195 |
| 2005-01-07 | 15.5195 |
| 2005-01-06 | 15.5191 |
| 2005-01-05 | 15.519 |
| 2005-01-04 | 15.5185 |
| 2005-01-03 | 15.5195 |
| 2005-01-02 | 15.5191 |
| 2005-01-01 | 15.5191 |
| 2004-12-31 | 15.5191 |
| 2004-12-30 | 15.5189 |
| 2004-12-29 | 15.5185 |
| 2004-12-28 | 15.5187 |
| 2004-12-27 | 15.5189 |
| 2004-12-26 | 15.5195 |
| 2004-12-25 | 15.5195 |
| 2004-12-24 | 15.5195 |
| 2004-12-23 | 15.5195 |
| 2004-12-22 | 15.519 |
| 2004-12-21 | 15.5185 |
| 2004-12-20 | 15.5187 |
| 2004-12-19 | 15.5194 |
| 2004-12-18 | 15.5194 |
| 2004-12-17 | 15.5194 |
| 2004-12-16 | 15.5194 |
| 2004-12-15 | 15.5193 |
| 2004-12-14 | 15.5195 |
| 2004-12-13 | 15.5193 |
| 2004-12-12 | 15.5188 |
| 2004-12-11 | 15.5188 |
| 2004-12-10 | 15.5188 |
| 2004-12-09 | 15.5191 |
| 2004-12-08 | 15.5186 |
| 2004-12-07 | 15.5183 |
| 2004-12-06 | 15.5185 |
| 2004-12-05 | 15.5189 |
| 2004-12-04 | 15.5189 |
| 2004-12-03 | 15.5189 |
| 2004-12-02 | 15.5186 |
| 2004-12-01 | 15.5184 |
| 2004-11-30 | 15.5183 |
| 2004-11-29 | 15.5185 |
| 2004-11-28 | 15.5192 |
| 2004-11-27 | 15.5192 |
| 2004-11-26 | 15.5192 |
| 2004-11-25 | 15.5186 |
| 2004-11-24 | 15.5186 |
| 2004-11-23 | 15.5186 |
| 2004-11-22 | 15.5183 |
| 2004-11-21 | 15.5189 |
| 2004-11-20 | 15.5189 |
| 2004-11-19 | 15.5189 |
| 2004-11-18 | 15.5195 |
| 2004-11-17 | 15.5189 |
| 2004-11-16 | 15.5196 |
| 2004-11-15 | 15.5187 |
| 2004-11-14 | 15.5182 |
| 2004-11-13 | 15.5182 |
| 2004-11-12 | 15.5182 |
| 2004-11-11 | 15.5192 |
| 2004-11-10 | 15.5185 |
| 2004-11-09 | 15.5183 |
| 2004-11-08 | 15.5196 |
| 2004-11-07 | 15.5188 |
| 2004-11-06 | 15.5188 |
| 2004-11-05 | 15.5188 |
| 2004-11-04 | 15.5196 |
| 2004-11-03 | 15.5195 |
| 2004-11-02 | 15.5186 |
| 2004-11-01 | 15.519 |
| 2004-10-31 | 15.519 |
| 2004-10-30 | 15.519 |
| 2004-10-29 | 15.519 |
| 2004-10-28 | 15.5194 |
| 2004-10-27 | 15.5188 |
| 2004-10-26 | 15.5187 |
| 2004-10-25 | 15.5186 |
| 2004-10-24 | 15.5183 |
| 2004-10-23 | 15.5183 |
| 2004-10-22 | 15.5183 |
| 2004-10-21 | 15.5193 |
| 2004-10-20 | 15.5195 |
| 2004-10-19 | 15.5196 |
| 2004-10-18 | 15.5193 |
| 2004-10-17 | 15.5193 |
| 2004-10-16 | 15.5193 |
| 2004-10-15 | 15.5193 |
| 2004-10-14 | 15.5187 |
| 2004-10-13 | 15.5196 |
| 2004-10-12 | 15.5188 |
| 2004-10-11 | 15.5196 |
| 2004-10-10 | 15.5191 |
| 2004-10-09 | 15.5191 |
| 2004-10-08 | 15.5191 |
| 2004-10-07 | 15.5195 |
| 2004-10-06 | 15.5186 |
| 2004-10-05 | 15.5184 |
| 2004-10-04 | 15.5187 |
| 2004-10-03 | 15.5193 |
| 2004-10-02 | 15.5193 |
| 2004-10-01 | 15.5193 |
| 2004-09-30 | 15.5188 |
| 2004-09-29 | 15.5184 |
| 2004-09-28 | 15.5195 |
| 2004-09-27 | 15.5192 |
| 2004-09-26 | 15.5189 |
| 2004-09-25 | 15.5189 |
| 2004-09-24 | 15.5189 |
| 2004-09-23 | 15.5195 |
| 2004-09-22 | 15.519 |
| 2004-09-21 | 15.5191 |
| 2004-09-20 | 15.519 |
| 2004-09-19 | 15.5186 |
| 2004-09-18 | 15.5186 |
| 2004-09-17 | 15.5186 |
| 2004-09-16 | 15.5195 |
| 2004-09-15 | 15.5194 |
| 2004-09-14 | 15.5194 |
| 2004-09-13 | 15.5182 |
| 2004-09-12 | 15.5196 |
| 2004-09-11 | 15.5196 |
| 2004-09-10 | 15.5196 |
| 2004-09-09 | 15.5194 |
| 2004-09-08 | 15.5186 |
| 2004-09-07 | 15.5192 |
| 2004-09-06 | 15.5182 |
| 2004-09-05 | 15.5182 |
| 2004-09-04 | 15.5182 |
| 2004-09-03 | 15.5182 |
| 2004-09-02 | 15.5185 |
| 2004-09-01 | 15.5186 |
| 2004-08-31 | 15.5196 |
| 2004-08-30 | 15.5185 |
| 2004-08-29 | 15.519 |
| 2004-08-28 | 15.519 |
| 2004-08-27 | 15.519 |
| 2004-08-26 | 15.5185 |
| 2004-08-25 | 15.5183 |