Dollar des Iles Caïmans<=>Ringgit de Malaisie. Historique des cours. Mis à jour quotidiennement.
| date | KYD/MYR |
|---|---|
| 2012-02-18 | 3.7091 |
| 2012-02-17 | 3.7079 |
| 2012-02-16 | 3.7251 |
| 2012-02-15 | 3.7024 |
| 2012-02-14 | 3.7085 |
| 2012-02-13 | 3.6936 |
| 2012-02-12 | 3.6981 |
| 2012-02-11 | 3.6981 |
| 2012-02-10 | 3.6786 |
| 2012-02-09 | 3.6703 |
| 2012-02-08 | 3.6682 |
| 2012-02-07 | 3.6723 |
| 2012-02-06 | 3.6724 |
| 2012-02-05 | 3.6859 |
| 2012-02-04 | 3.6859 |
| 2012-02-03 | 3.6861 |
| 2012-02-02 | 3.6868 |
| 2012-02-01 | 3.7111 |
| 2012-01-31 | 3.7213 |
| 2012-01-30 | 3.7116 |
| 2012-01-29 | 3.7085 |
| 2012-01-28 | 3.7085 |
| 2012-01-27 | 3.7052 |
| 2012-01-26 | 3.7188 |
| 2012-01-25 | 3.7659 |
| 2012-01-24 | 3.7897 |
| 2012-01-23 | 3.7897 |
| 2012-01-22 | 3.7847 |
| 2012-01-21 | 3.7847 |
| 2012-01-20 | 3.7823 |
| 2012-01-19 | 3.8063 |
| 2012-01-18 | 3.8063 |
| 2012-01-17 | 3.8202 |
| 2012-01-16 | 3.8212 |
| 2012-01-15 | 3.8219 |
| 2012-01-14 | 3.8219 |
| 2012-01-13 | 3.8193 |
| 2012-01-12 | 3.8293 |
| 2012-01-11 | 3.8334 |
| 2012-01-10 | 3.8364 |
| 2012-01-09 | 3.8573 |
| 2012-01-08 | 3.8421 |
| 2012-01-07 | 3.8421 |
| 2012-01-06 | 3.8392 |
| 2012-01-05 | 3.8323 |
| 2012-01-04 | 3.8341 |
| 2012-01-03 | 3.8514 |
| 2012-01-02 | 3.8658 |
| 2012-01-01 | 3.8743 |
| 2011-12-31 | 3.8743 |
| 2011-12-30 | 3.8702 |
| 2011-12-29 | 3.8602 |
| 2011-12-28 | 3.8689 |
| 2011-12-27 | 3.8505 |
| 2011-12-26 | 3.8506 |
| 2011-12-25 | 3.8488 |
| 2011-12-24 | 3.8488 |
| 2011-12-23 | 3.8517 |
| 2011-12-22 | 3.8679 |
| 2011-12-21 | 3.8629 |
| 2011-12-20 | 3.8864 |
| 2011-12-19 | 3.8752 |
| 2011-12-18 | 3.8743 |
| 2011-12-17 | 3.8743 |
| 2011-12-16 | 3.8744 |
| 2011-12-15 | 3.8974 |
| 2011-12-14 | 3.8858 |
| 2011-12-13 | 3.8688 |
| 2011-12-12 | 3.8417 |
| 2011-12-11 | 3.8512 |
| 2011-12-10 | 3.8512 |
| 2011-12-09 | 3.8461 |
| 2011-12-08 | 3.8145 |
| 2011-12-07 | 3.8145 |
| 2011-12-06 | 3.8281 |
| 2011-12-05 | 3.8159 |
| 2011-12-04 | 3.8174 |
| 2011-12-03 | 3.8174 |
| 2011-12-02 | 3.8171 |
| 2011-12-01 | 3.8337 |
| 2011-11-30 | 3.8622 |
| 2011-11-29 | 3.8847 |
| 2011-11-28 | 3.8975 |
| 2011-11-27 | 3.881 |
| 2011-11-26 | 3.881 |
| 2011-11-25 | 3.8907 |
| 2011-11-24 | 3.8889 |
| 2011-11-23 | 3.8858 |
| 2011-11-22 | 3.8885 |
| 2011-11-21 | 3.87 |
| 2011-11-20 | 3.8551 |
| 2011-11-19 | 3.8551 |
| 2011-11-18 | 3.8514 |
| 2011-11-17 | 3.8617 |
| 2011-11-16 | 3.853 |
| 2011-11-15 | 3.8304 |
| 2011-11-14 | 3.8205 |
| 2011-11-13 | 3.8402 |
| 2011-11-12 | 3.8402 |
| 2011-11-11 | 3.8409 |
| 2011-11-10 | 3.8447 |
| 2011-11-09 | 3.7958 |
| 2011-11-08 | 3.8165 |
| 2011-11-07 | 3.7971 |
| 2011-11-06 | 3.8079 |
| 2011-11-05 | 3.8079 |
| 2011-11-04 | 3.8154 |
| 2011-11-03 | 3.8452 |
| 2011-11-02 | 3.8268 |
| 2011-11-01 | 3.7781 |
| 2011-10-31 | 3.7312 |
| 2011-10-30 | 3.7482 |
| 2011-10-29 | 3.7482 |
| 2011-10-28 | 3.7413 |
| 2011-10-27 | 3.8285 |
| 2011-10-26 | 3.8154 |
| 2011-10-25 | 3.8068 |
| 2011-10-24 | 3.8299 |
| 2011-10-23 | 3.8512 |
| 2011-10-22 | 3.8512 |
| 2011-10-21 | 3.8286 |
| 2011-10-20 | 3.8053 |
| 2011-10-19 | 3.8222 |
| 2011-10-18 | 3.7994 |
| 2011-10-17 | 3.8023 |
| 2011-10-16 | 3.8286 |
| 2011-10-15 | 3.8286 |
| 2011-10-14 | 3.8361 |
| 2011-10-13 | 3.809 |
| 2011-10-12 | 3.8532 |
| 2011-10-11 | 3.791 |
| 2011-10-10 | 3.8306 |
| 2011-10-09 | 3.8518 |
| 2011-10-08 | 3.8518 |
| 2011-10-07 | 3.8659 |
| 2011-10-06 | 3.8746 |
| 2011-10-05 | 3.8914 |
| 2011-10-04 | 3.9203 |
| 2011-10-03 | 3.9124 |
| 2011-10-02 | 3.8864 |
| 2011-10-01 | 3.8864 |
| 2011-09-30 | 3.8876 |
| 2011-09-29 | 3.8851 |
| 2011-09-28 | 3.8409 |
| 2011-09-27 | 3.8658 |
| 2011-09-26 | 3.85 |
| 2011-09-25 | 3.85 |
| 2011-09-24 | 3.85 |
| 2011-09-23 | 3.876 |
| 2011-09-22 | 3.846 |
| 2011-09-21 | 3.8033 |
| 2011-09-20 | 3.8246 |
| 2011-09-19 | 3.7939 |
| 2011-09-18 | 3.7689 |
| 2011-09-17 | 3.7689 |
| 2011-09-16 | 3.7568 |
| 2011-09-15 | 3.8114 |
| 2011-09-14 | 3.7767 |
| 2011-09-13 | 3.7275 |
| 2011-09-12 | 3.7128 |
| 2011-09-11 | 3.6544 |
| 2011-09-10 | 3.5996 |
| 2011-09-09 | 3.598 |
| 2011-09-08 | 3.6142 |
| 2011-09-07 | 3.6479 |
| 2011-09-06 | 3.6273 |
| 2011-09-05 | 3.5889 |
| 2011-09-04 | 3.6028 |
| 2011-09-03 | 3.6028 |
| 2011-09-02 | 3.5956 |
| 2011-09-01 | 3.6171 |
| 2011-08-31 | 3.6235 |
| 2011-08-30 | 3.6201 |
| 2011-08-29 | 3.6474 |
| 2011-08-28 | 3.6431 |
| 2011-08-27 | 3.6431 |
| 2011-08-26 | 3.6653 |
| 2011-08-25 | 3.6407 |
| 2011-08-24 | 3.635 |
| 2011-08-23 | 3.6292 |
| 2011-08-22 | 3.6169 |
| 2011-08-21 | 3.6395 |
| 2011-08-20 | 3.6395 |
| 2011-08-19 | 3.6568 |
| 2011-08-18 | 3.6232 |
| 2011-08-17 | 3.6258 |
| 2011-08-16 | 3.62 |
| 2011-08-15 | 3.6631 |
| 2011-08-14 | 3.6403 |
| 2011-08-13 | 3.6403 |
| 2011-08-12 | 3.6745 |
| 2011-08-11 | 3.6641 |
| 2011-08-10 | 3.6158 |
| 2011-08-09 | 3.7415 |
| 2011-08-08 | 3.6411 |
| 2011-08-07 | 3.6675 |
| 2011-08-06 | 3.6675 |
| 2011-08-05 | 3.6769 |
| 2011-08-04 | 3.5936 |
| 2011-08-03 | 3.662 |
| 2011-08-02 | 3.5987 |
| 2011-08-01 | 3.564 |
| 2011-07-31 | 3.6044 |
| 2011-07-30 | 3.5917 |
| 2011-07-29 | 3.6412 |
| 2011-07-28 | 3.5895 |
| 2011-07-27 | 3.5582 |
| 2011-07-26 | 3.6221 |
| 2011-07-25 | 3.6179 |
| 2011-07-24 | 3.6709 |
| 2011-07-23 | 3.6709 |
| 2011-07-22 | 3.619 |
| 2011-07-21 | 3.6923 |
| 2011-07-20 | 4.959 |
| 2011-07-19 | 2.3531 |
| 2011-07-18 | 3.6925 |
| 2011-07-17 | 3.6713 |
| 2011-07-16 | 3.6655 |
| 2011-07-15 | 3.659 |
| 2011-07-14 | 3.6689 |
| 2011-07-13 | 3.744 |
| 2011-07-12 | 3.6898 |
| 2011-07-11 | 3.6466 |
| 2011-07-10 | 3.6424 |
| 2011-07-09 | 3.6424 |
| 2011-07-08 | 3.6259 |
| 2011-07-07 | 3.6661 |
| 2011-07-06 | 3.6404 |
| 2011-07-05 | 3.6634 |
| 2011-07-04 | 3.6614 |
| 2011-07-03 | 3.6623 |
| 2011-07-02 | 3.6623 |
| 2011-07-01 | 3.6799 |
| 2011-06-30 | 3.6831 |
| 2011-06-29 | 3.7302 |
| 2011-06-28 | 3.7234 |
| 2011-06-27 | 3.7752 |
| 2011-06-26 | 3.7175 |
| 2011-06-25 | 3.7175 |
| 2011-06-24 | 3.6918 |
| 2011-06-23 | 3.6851 |
| 2011-06-22 | 3.6825 |
| 2011-06-21 | 3.7075 |
| 2011-06-20 | 3.7348 |
| 2011-06-19 | 3.6982 |
| 2011-06-18 | 3.6982 |
| 2011-06-17 | 3.7321 |
| 2011-06-16 | 3.7255 |
| 2011-06-15 | 3.6529 |
| 2011-06-14 | 3.6994 |
| 2011-06-13 | 3.7214 |
| 2011-06-12 | 3.7036 |
| 2011-06-11 | 3.7036 |
| 2011-06-10 | 3.6375 |
| 2011-06-09 | 3.66 |
| 2011-06-08 | 3.6634 |
| 2011-06-07 | 3.6926 |
| 2011-06-06 | 3.6521 |
| 2011-06-05 | 3.6492 |
| 2011-06-04 | 3.6492 |
| 2011-06-03 | 3.711 |
| 2011-06-02 | 3.7193 |
| 2011-06-01 | 3.6508 |
| 2011-05-31 | 3.6808 |
| 2011-05-30 | 3.6809 |
| 2011-05-29 | 3.6867 |
| 2011-05-28 | 3.6867 |
| 2011-05-27 | 3.7282 |
| 2011-05-26 | 3.7052 |
| 2011-05-25 | 3.7354 |
| 2011-05-24 | 3.7334 |
| 2011-05-23 | 3.718 |
| 2011-05-22 | 3.6892 |
| 2011-05-21 | 3.6892 |
| 2011-05-20 | 3.6478 |
| 2011-05-19 | 3.7067 |
| 2011-05-18 | 3.6991 |
| 2011-05-17 | 3.7516 |
| 2011-05-16 | 3.733 |
| 2011-05-15 | 3.6901 |
| 2011-05-14 | 3.6894 |
| 2011-05-13 | 3.6406 |
| 2011-05-12 | 3.6719 |
| 2011-05-11 | 3.5862 |
| 2011-05-10 | 3.6601 |
| 2011-05-09 | 3.6363 |
| 2011-05-08 | 3.708 |
| 2011-05-07 | 3.708 |
| 2011-05-06 | 3.5969 |
| 2011-05-05 | 3.5873 |
| 2011-05-04 | 3.6411 |
| 2011-05-03 | 3.6419 |
| 2011-05-02 | 3.6061 |
| 2011-05-01 | 3.6203 |
| 2011-04-30 | 3.6203 |
| 2011-04-29 | 3.609 |
| 2011-04-28 | 3.6164 |
| 2011-04-27 | 3.6587 |
| 2011-04-26 | 3.6776 |
| 2011-04-25 | 3.6534 |
| 2011-04-24 | 3.6738 |
| 2011-04-23 | 3.6738 |
| 2011-04-22 | 3.6626 |
| 2011-04-21 | 3.6673 |
| 2011-04-20 | 3.7053 |
| 2011-04-19 | 3.7246 |
| 2011-04-18 | 3.6597 |
| 2011-04-17 | 3.6911 |
| 2011-04-16 | 3.6911 |
| 2011-04-15 | 3.6725 |
| 2011-04-14 | 3.7054 |
| 2011-04-13 | 3.6847 |
| 2011-04-12 | 3.7107 |
| 2011-04-11 | 3.6748 |
| 2011-04-10 | 3.6656 |
| 2011-04-09 | 3.6654 |
| 2011-04-08 | 3.7182 |
| 2011-04-07 | 3.6918 |
| 2011-04-06 | 3.7042 |
| 2011-04-05 | 3.699 |
| 2011-04-04 | 3.6897 |
| 2011-04-03 | 3.6755 |
| 2011-04-02 | 3.6755 |
| 2011-04-01 | 3.711 |
| 2011-03-31 | 3.6956 |
| 2011-03-30 | 3.7047 |
| 2011-03-29 | 3.7016 |
| 2011-03-28 | 3.6967 |
| 2011-03-27 | 3.6887 |
| 2011-03-26 | 3.6887 |
| 2011-03-25 | 3.673 |
| 2011-03-24 | 3.7133 |
| 2011-03-23 | 3.6837 |
| 2011-03-22 | 3.6894 |
| 2011-03-21 | 3.7097 |
| 2011-03-20 | 3.7364 |
| 2011-03-19 | 3.7364 |
| 2011-03-18 | 3.7523 |
| 2011-03-17 | 3.7498 |
| 2011-03-16 | 3.7078 |
| 2011-03-15 | 3.7468 |
| 2011-03-14 | 3.7194 |
| 2011-03-13 | 3.7121 |
| 2011-03-12 | 3.7121 |
| 2011-03-11 | 3.7709 |
| 2011-03-10 | 3.7228 |
| 2011-03-09 | 3.7476 |
| 2011-03-08 | 3.7214 |
| 2011-03-07 | 3.7371 |
| 2011-03-06 | 3.7278 |
| 2011-03-05 | 3.7278 |
| 2011-03-04 | 3.7457 |
| 2011-03-03 | 3.7679 |
| 2011-03-02 | 3.7743 |
| 2011-03-01 | 3.74 |
| 2011-02-28 | 3.78 |
| 2011-02-27 | 3.7526 |
| 2011-02-26 | 3.7523 |
| 2011-02-25 | 3.7451 |
| 2011-02-24 | 3.7931 |
| 2011-02-23 | 3.7711 |
| 2011-02-22 | 3.7816 |
| 2011-02-21 | 3.7481 |
| 2011-02-20 | 3.7008 |
| 2011-02-19 | 3.7011 |
| 2011-02-18 | 3.767 |
| 2011-02-17 | 3.7614 |
| 2011-02-16 | 3.7645 |
| 2011-02-15 | 3.7596 |
| 2011-02-14 | 3.7508 |
| 2011-02-13 | 3.728 |
| 2011-02-12 | 3.728 |
| 2011-02-11 | 3.756 |
| 2011-02-10 | 3.7287 |
| 2011-02-09 | 3.7711 |
| 2011-02-08 | 3.7459 |
| 2011-02-07 | 3.7374 |
| 2011-02-06 | 3.7225 |
| 2011-02-05 | 3.7189 |
| 2011-02-04 | 3.739 |
| 2011-02-03 | 3.7035 |
| 2011-02-02 | 3.744 |
| 2011-02-01 | 3.7985 |
| 2011-01-31 | 3.8018 |
| 2011-01-30 | 3.801 |
| 2011-01-29 | 3.801 |
| 2011-01-28 | 3.7405 |
| 2011-01-27 | 3.7713 |
| 2011-01-26 | 3.7679 |
| 2011-01-25 | 3.7707 |
| 2011-01-24 | 3.7814 |
| 2011-01-23 | 3.7694 |
| 2011-01-22 | 3.7695 |
| 2011-01-21 | 3.8094 |
| 2011-01-20 | 3.7716 |
| 2011-01-19 | 3.7697 |
| 2011-01-18 | 3.7993 |
| 2011-01-17 | 3.7543 |
| 2011-01-16 | 3.7545 |
| 2011-01-15 | 3.7545 |
| 2011-01-14 | 3.7888 |
| 2011-01-13 | 3.8376 |
| 2011-01-12 | 3.8056 |
| 2011-01-11 | 3.8048 |
| 2011-01-10 | 3.8119 |
| 2011-01-09 | 3.709 |
| 2011-01-08 | 3.7839 |
| 2011-01-07 | 3.7567 |
| 2011-01-06 | 3.7523 |
| 2011-01-05 | 3.753 |
| 2011-01-04 | 3.7661 |
| 2011-01-03 | 3.7976 |
| 2011-01-02 | 3.8017 |
| 2011-01-01 | 3.8016 |
| 2010-12-31 | 3.8277 |
| 2010-12-30 | 3.8232 |
| 2010-12-29 | 3.8377 |
| 2010-12-28 | 3.7819 |
| 2010-12-27 | 3.833 |
| 2010-12-26 | 3.8262 |
| 2010-12-25 | 3.8263 |
| 2010-12-24 | 3.8369 |
| 2010-12-23 | 3.8478 |
| 2010-12-22 | 3.8574 |
| 2010-12-21 | 3.8478 |
| 2010-12-20 | 3.873 |
| 2010-12-19 | 3.8511 |
| 2010-12-18 | 3.8512 |
| 2010-12-17 | 3.8377 |
| 2010-12-16 | 3.8763 |
| 2010-12-15 | 3.8337 |
| 2010-12-14 | 3.8493 |
| 2010-12-13 | 3.9264 |
| 2010-12-12 | 3.85 |
| 2010-12-11 | 3.8499 |
| 2010-12-10 | 3.8139 |
| 2010-12-09 | 3.8586 |
| 2010-12-08 | 3.8903 |
| 2010-12-07 | 3.8503 |
| 2010-12-06 | 3.8642 |
| 2010-12-05 | 3.8831 |
| 2010-12-04 | 3.8823 |
| 2010-12-03 | 3.9335 |
| 2010-12-02 | 3.9171 |
| 2010-12-01 | 3.9235 |
| 2010-11-30 | 3.8684 |
| 2010-11-29 | 3.856 |
| 2010-11-28 | 3.8792 |
| 2010-11-27 | 3.8792 |
| 2010-11-26 | 3.8651 |
| 2010-11-25 | 3.8753 |
| 2010-11-24 | 3.7985 |
| 2010-11-23 | 3.8037 |
| 2010-11-22 | 3.7906 |
| 2010-11-21 | 3.8381 |
| 2010-11-20 | 3.8381 |
| 2010-11-19 | 3.8531 |
| 2010-11-18 | 3.8755 |
| 2010-11-17 | 3.8662 |
| 2010-11-16 | 3.8262 |
| 2010-11-15 | 3.8308 |
| 2010-11-14 | 3.8007 |
| 2010-11-13 | 3.8298 |
| 2010-11-12 | 3.8544 |
| 2010-11-11 | 3.7737 |
| 2010-11-10 | 3.8268 |
| 2010-11-09 | 3.7876 |
| 2010-11-08 | 3.8011 |
| 2010-11-07 | 3.8056 |
| 2010-11-06 | 3.8056 |
| 2010-11-05 | 3.753 |
| 2010-11-04 | 3.8306 |
| 2010-11-03 | 3.8291 |
| 2010-11-02 | 3.8455 |
| 2010-11-01 | 3.7999 |
| 2010-10-31 | 3.829 |
| 2010-10-30 | 3.829 |
| 2010-10-29 | 3.8463 |
| 2010-10-28 | 3.8707 |
| 2010-10-27 | 3.8162 |
| 2010-10-26 | 3.7957 |
| 2010-10-25 | 3.7993 |
| 2010-10-24 | 3.8392 |
| 2010-10-23 | 3.8392 |
| 2010-10-22 | 3.858 |
| 2010-10-21 | 3.8304 |
| 2010-10-20 | 3.9095 |
| 2010-10-19 | 3.7969 |
| 2010-10-18 | 3.8493 |
| 2010-10-17 | 3.8217 |
| 2010-10-16 | 3.8121 |
| 2010-10-15 | 3.7908 |
| 2010-10-14 | 3.8024 |
| 2010-10-13 | 3.8198 |
| 2010-10-12 | 3.8446 |
| 2010-10-11 | 3.7956 |
| 2010-10-10 | 3.8467 |
| 2010-10-09 | 3.8467 |
| 2010-10-08 | 3.8481 |
| 2010-10-07 | 3.8167 |
| 2010-10-06 | 3.7915 |
| 2010-10-05 | 3.8647 |
| 2010-10-04 | 3.7462 |
| 2010-10-03 | 3.7563 |
| 2010-10-02 | 3.7563 |
| 2010-10-01 | 3.7996 |
| 2010-09-30 | 3.7813 |
| 2010-09-29 | 3.8941 |
| 2010-09-28 | 3.8831 |
| 2010-09-27 | 3.845 |
| 2010-09-26 | 3.8191 |
| 2010-09-25 | 3.8191 |
| 2010-09-24 | 3.8635 |
| 2010-09-23 | 3.7984 |
| 2010-09-22 | 3.8664 |
| 2010-09-21 | 3.8707 |
| 2010-09-20 | 3.8288 |
| 2010-09-19 | 3.8268 |
| 2010-09-18 | 3.8268 |
| 2010-09-17 | 3.8221 |
| 2010-09-16 | 3.8907 |
| 2010-09-15 | 3.8778 |
| 2010-09-14 | 3.8736 |
| 2010-09-13 | 3.8594 |
| 2010-09-12 | 3.8306 |
| 2010-09-11 | 3.8301 |
| 2010-09-10 | 3.8136 |
| 2010-09-09 | 3.8283 |
| 2010-09-08 | 3.8079 |
| 2010-09-07 | 1.8203 |
| 2010-09-06 | 3.8428 |
| 2010-09-05 | 3.8499 |
| 2010-09-04 | 3.8499 |
| 2010-09-03 | 3.8651 |
| 2010-09-02 | 3.8531 |
| 2010-09-01 | 3.8501 |
| 2010-08-31 | 3.8848 |
| 2010-08-30 | 3.7248 |
| 2010-08-29 | 3.7435 |
| 2010-08-28 | 3.7435 |
| 2010-08-27 | 3.7542 |
| 2010-08-26 | 3.8554 |
| 2010-08-25 | 3.8538 |
| 2010-08-24 | 3.8422 |
| 2010-08-23 | 3.8281 |
| 2010-08-22 | 3.8593 |
| 2010-08-21 | 3.8593 |
| 2010-08-20 | 3.8584 |
| 2010-08-19 | 3.7599 |
| 2010-08-18 | 3.7885 |
| 2010-08-17 | 3.7955 |
| 2010-08-16 | 3.8037 |
| 2010-08-15 | 3.793 |
| 2010-08-14 | 3.793 |
| 2010-08-13 | 3.7816 |
| 2010-08-12 | 3.9064 |
| 2010-08-11 | 3.8152 |
| 2010-08-10 | 3.8828 |
| 2010-08-09 | 3.8739 |
| 2010-08-08 | 3.8814 |
| 2010-08-07 | 3.8814 |
| 2010-08-06 | 3.9144 |
| 2010-08-05 | 3.8958 |
| 2010-08-04 | 3.9033 |
| 2010-08-03 | 3.9112 |
| 2010-08-02 | 3.9181 |
| 2010-08-01 | 3.9205 |
| 2010-07-31 | 3.9205 |
| 2010-07-30 | 3.9327 |
| 2010-07-29 | 3.9432 |
| 2010-07-28 | 3.9502 |
| 2010-07-27 | 3.9182 |
| 2010-07-26 | 3.9561 |
| 2010-07-25 | 3.944 |
| 2010-07-24 | 3.944 |
| 2010-07-23 | 3.9452 |
| 2010-07-22 | 3.9685 |
| 2010-07-21 | 3.9499 |
| 2010-07-20 | 3.9806 |
| 2010-07-19 | 3.9753 |
| 2010-07-18 | 3.9567 |
| 2010-07-17 | 3.9567 |
| 2010-07-16 | 3.9336 |
| 2010-07-15 | 3.9695 |
| 2010-07-14 | 3.9486 |
| 2010-07-13 | 4.0484 |
| 2010-07-12 | 4.0166 |
| 2010-07-11 | 4.0217 |
| 2010-07-10 | 4.0217 |
| 2010-07-09 | 4.0144 |
| 2010-07-08 | 4.0359 |
| 2010-07-07 | 4.0389 |
| 2010-07-06 | 4.0032 |
| 2010-07-05 | 3.9312 |
| 2010-07-04 | 4.0218 |
| 2010-07-03 | 3.9859 |
| 2010-07-02 | 4.0673 |
| 2010-07-01 | 4.0574 |
| 2010-06-30 | 3.9824 |
| 2010-06-29 | 3.979 |
| 2010-06-28 | 3.9559 |
| 2010-06-27 | 3.959 |
| 2010-06-26 | 3.959 |
| 2010-06-25 | 3.9838 |
| 2010-06-24 | 4.0154 |
| 2010-06-23 | 3.9367 |
| 2010-06-22 | 3.8988 |
| 2010-06-21 | 3.8948 |
| 2010-06-20 | 3.9854 |
| 2010-06-19 | 3.9854 |
| 2010-06-18 | 4.0073 |
| 2010-06-17 | 4.01 |
| 2010-06-16 | 3.9683 |
| 2010-06-15 | 3.9861 |
| 2010-06-14 | 3.9381 |
| 2010-06-13 | 3.9459 |
| 2010-06-12 | 3.9459 |
| 2010-06-11 | 3.9439 |
| 2010-06-10 | 4.0832 |
| 2010-06-09 | 4.1113 |
| 2010-06-08 | 4.1051 |
| 2010-06-07 | 3.973 |
| 2010-06-06 | 3.9146 |
| 2010-06-05 | 3.9146 |
| 2010-06-04 | 3.8827 |
| 2010-06-03 | 3.9578 |
| 2010-06-02 | 3.986 |
| 2010-06-01 | 4.008 |
| 2010-05-31 | 4.0286 |
| 2010-05-30 | 4.0614 |
| 2010-05-29 | 4.0614 |
| 2010-05-28 | 4.0248 |
| 2010-05-27 | 4.0735 |
| 2010-05-26 | 4.0492 |
| 2010-05-25 | 4.1845 |
| 2010-05-24 | 4.086 |
| 2010-05-23 | 4.0995 |
| 2010-05-22 | 4.0995 |
| 2010-05-21 | 4.1202 |
| 2010-05-20 | 4.0956 |
| 2010-05-19 | 4.0788 |
| 2010-05-18 | 3.8924 |
| 2010-05-17 | 3.9919 |
| 2010-05-16 | 3.9379 |
| 2010-05-15 | 3.9379 |
| 2010-05-14 | 3.8976 |
| 2010-05-13 | 3.9186 |
| 2010-05-12 | 3.8906 |
| 2010-05-11 | 3.8956 |
| 2010-05-10 | 3.734 |
| 2010-05-09 | 4.0387 |
| 2010-05-08 | 4.0387 |
| 2010-05-07 | 4.0359 |
| 2010-05-06 | 4.0066 |
| 2010-05-05 | 3.8432 |
| 2010-05-04 | 3.8206 |
| 2010-05-03 | 3.8769 |
| 2010-05-02 | 3.8367 |
| 2010-05-01 | 3.8367 |
| 2010-04-30 | 3.8342 |
| 2010-04-29 | 3.8203 |
| 2010-04-28 | 3.8332 |
| 2010-04-27 | 3.8001 |
| 2010-04-26 | 3.8526 |
| 2010-04-25 | 3.8388 |
| 2010-04-24 | 3.8388 |
| 2010-04-23 | 3.8597 |
| 2010-04-22 | 3.8402 |
| 2010-04-21 | 3.8879 |
| 2010-04-20 | 3.8987 |
| 2010-04-19 | 3.9336 |
| 2010-04-18 | 3.9064 |
| 2010-04-17 | 3.9064 |
| 2010-04-16 | 3.9002 |
| 2010-04-15 | 3.9232 |
| 2010-04-14 | 3.9506 |
| 2010-04-13 | 3.9673 |
| 2010-04-12 | 3.946 |
| 2010-04-11 | 3.863 |
| 2010-04-10 | 3.863 |
| 2010-04-09 | 3.8898 |
| 2010-04-08 | 3.9648 |
| 2010-04-07 | 3.876 |
| 2010-04-06 | 3.9627 |
| 2010-04-05 | 3.9534 |
| 2010-04-04 | 3.9793 |
| 2010-04-03 | 3.9793 |
| 2010-04-02 | 3.9765 |
| 2010-04-01 | 3.995 |
| 2010-03-31 | 3.9612 |
| 2010-03-30 | 3.944 |
| 2010-03-29 | 3.9574 |
| 2010-03-28 | 4.0285 |
| 2010-03-27 | 4.0285 |
| 2010-03-26 | 4.0456 |
| 2010-03-25 | 4.0265 |
| 2010-03-24 | 4.0511 |
| 2010-03-23 | 4.0883 |
| 2010-03-22 | 4.1319 |
| 2010-03-21 | 4.074 |
| 2010-03-20 | 4.074 |
| 2010-03-19 | 4.0751 |
| 2010-03-18 | 4.0706 |
| 2010-03-17 | 4.0071 |
| 2010-03-16 | 4.0988 |
| 2010-03-15 | 4.0898 |
| 2010-03-14 | 4.0914 |
| 2010-03-13 | 4.0914 |
| 2010-03-12 | 4.0974 |
| 2010-03-11 | 4.0747 |
| 2010-03-10 | 4.069 |
| 2010-03-09 | 4.0841 |
| 2010-03-08 | 4.0816 |
| 2010-03-07 | 4.1074 |
| 2010-03-06 | 4.1074 |
| 2010-03-05 | 4.114 |
| 2010-03-04 | 4.1054 |
| 2010-03-03 | 4.1279 |
| 2010-03-02 | 4.1386 |
| 2010-03-01 | 4.134 |
| 2010-02-28 | 4.1977 |
| 2010-02-27 | 4.1977 |
| 2010-02-26 | 4.2117 |
| 2010-02-25 | 4.2145 |
| 2010-02-24 | 4.1945 |
| 2010-02-23 | 4.1896 |
| 2010-02-22 | 4.1917 |
| 2010-02-21 | 4.2091 |
| 2010-02-20 | 4.2091 |
| 2010-02-19 | 4.2252 |
| 2010-02-18 | 4.1647 |
| 2010-02-17 | 4.146 |
| 2010-02-16 | 4.258 |
| 2010-02-15 | 4.2229 |
| 2010-02-14 | 4.2203 |
| 2010-02-13 | 4.2203 |
| 2010-02-12 | 4.2468 |
| 2010-02-11 | 4.2256 |
| 2010-02-10 | 4.1939 |
| 2010-02-09 | 4.2334 |
| 2010-02-08 | 4.2487 |
| 2010-02-07 | 4.2548 |
| 2010-02-06 | 4.2548 |
| 2010-02-05 | 4.2532 |
| 2010-02-04 | 4.1859 |
| 2010-02-03 | 4.176 |
| 2010-02-02 | 4.2368 |
| 2010-02-01 | 4.2239 |
| 2010-01-31 | 4.2127 |
| 2010-01-30 | 4.2127 |
| 2010-01-29 | 4.1816 |
| 2010-01-28 | 4.1981 |
| 2010-01-27 | 4.1721 |
| 2010-01-26 | 4.2177 |
| 2010-01-25 | 4.1961 |
| 2010-01-24 | 4.1947 |
| 2010-01-23 | 4.1947 |
| 2010-01-22 | 4.1976 |
| 2010-01-21 | 4.1683 |
| 2010-01-20 | 4.1478 |
| 2010-01-19 | 4.1309 |
| 2010-01-18 | 4.0845 |
| 2010-01-17 | 4.1217 |
| 2010-01-16 | 4.1217 |
| 2010-01-15 | 4.127 |
| 2010-01-14 | 4.0777 |
| 2010-01-13 | 4.1136 |
| 2010-01-12 | 4.1286 |
| 2010-01-11 | 4.1091 |
| 2010-01-10 | 4.1736 |
| 2010-01-09 | 4.1736 |
| 2010-01-08 | 4.1917 |
| 2010-01-07 | 4.1686 |
| 2010-01-06 | 4.1746 |
| 2010-01-05 | 4.1142 |
| 2010-01-04 | 4.1949 |
| 2010-01-03 | 4.1756 |
| 2010-01-02 | 4.1756 |
| 2010-01-01 | 4.1544 |
| 2009-12-31 | 4.1544 |
| 2009-12-30 | 4.2023 |
| 2009-12-29 | 4.2354 |
| 2009-12-28 | 4.2275 |
| 2009-12-27 | 4.191 |
| 2009-12-26 | 4.191 |
| 2009-12-25 | 4.1967 |
| 2009-12-24 | 4.1957 |
| 2009-12-23 | 4.192 |
| 2009-12-22 | 4.1717 |
| 2009-12-21 | 4.1806 |
| 2009-12-20 | 4.191 |
| 2009-12-19 | 4.191 |
| 2009-12-18 | 4.191 |
| 2009-12-17 | 4.2466 |
| 2009-12-16 | 4.1665 |
| 2009-12-15 | 4.2159 |
| 2009-12-14 | 4.2118 |
| 2009-12-13 | 4.197 |
| 2009-12-12 | 4.197 |
| 2009-12-11 | 4.1569 |
| 2009-12-10 | 4.2038 |
| 2009-12-09 | 4.1917 |
| 2009-12-08 | 4.1838 |
| 2009-12-07 | 4.2096 |
| 2009-12-06 | 4.1755 |
| 2009-12-05 | 4.1755 |
| 2009-12-04 | 4.1179 |
| 2009-12-03 | 4.1017 |
| 2009-12-02 | 4.1582 |
| 2009-12-01 | 4.1777 |
| 2009-11-30 | 4.1979 |
| 2009-11-29 | 4.1861 |
| 2009-11-28 | 4.1861 |
| 2009-11-27 | 4.207 |
| 2009-11-26 | 4.1712 |
| 2009-11-25 | 4.1502 |
| 2009-11-24 | 4.1727 |
| 2009-11-23 | 4.1691 |
| 2009-11-22 | 4.1796 |
| 2009-11-21 | 4.1796 |
| 2009-11-20 | 4.1965 |
| 2009-11-19 | 4.1862 |
| 2009-11-18 | 4.1585 |
| 2009-11-17 | 4.1555 |
| 2009-11-16 | 4.1117 |
| 2009-11-15 | 4.1683 |
| 2009-11-14 | 4.1683 |
| 2009-11-13 | 4.1808 |
| 2009-11-12 | 4.152 |
| 2009-11-11 | 4.157 |
| 2009-11-10 | 4.1854 |
| 2009-11-09 | 4.1794 |
| 2009-11-08 | 4.1979 |
| 2009-11-07 | 4.1979 |
| 2009-11-06 | 4.1954 |
| 2009-11-05 | 4.2265 |
| 2009-11-04 | 4.2428 |
| 2009-11-03 | 4.2534 |
| 2009-11-02 | 4.2147 |
| 2009-11-01 | 4.2647 |
| 2009-10-31 | 4.2647 |
| 2009-10-30 | 4.2451 |
| 2009-10-29 | 4.2297 |
| 2009-10-28 | 4.2074 |
| 2009-10-27 | 4.1444 |
| 2009-10-26 | 4.146 |
| 2009-10-25 | 4.1754 |
| 2009-10-24 | 4.1754 |
| 2009-10-23 | 4.1697 |
| 2009-10-22 | 4.198 |
| 2009-10-21 | 4.1785 |
| 2009-10-20 | 4.1466 |
| 2009-10-19 | 4.1756 |
| 2009-10-18 | 4.1632 |
| 2009-10-17 | 4.1632 |
| 2009-10-16 | 4.1759 |
| 2009-10-15 | 4.1769 |
| 2009-10-14 | 4.1687 |
| 2009-10-13 | 4.1762 |
| 2009-10-12 | 4.1907 |
| 2009-10-11 | 4.1962 |
| 2009-10-10 | 4.1962 |
| 2009-10-09 | 4.1918 |
| 2009-10-08 | 4.1736 |
| 2009-10-07 | 4.2189 |
| 2009-10-06 | 4.2357 |
| 2009-10-05 | 4.2833 |
| 2009-10-04 | 4.2969 |
| 2009-10-03 | 4.2969 |
| 2009-10-02 | 4.3093 |
| 2009-10-01 | 4.282 |
| 2009-09-30 | 4.3056 |
| 2009-09-29 | 4.3196 |
| 2009-09-28 | 4.2874 |
| 2009-09-27 | 4.2861 |
| 2009-09-26 | 4.2861 |
| 2009-09-25 | 4.2957 |
| 2009-09-24 | 4.2635 |
| 2009-09-23 | 4.2737 |
| 2009-09-22 | 4.2814 |
| 2009-09-21 | 4.2903 |
| 2009-09-20 | 4.2966 |
| 2009-09-19 | 4.2966 |
| 2009-09-18 | 4.2861 |
| 2009-09-17 | 4.301 |
| 2009-09-16 | 4.2984 |
| 2009-09-15 | 4.3218 |
| 2009-09-14 | 4.3495 |
| 2009-09-13 | 4.3112 |
| 2009-09-12 | 4.3112 |
| 2009-09-11 | 4.3046 |
| 2009-09-10 | 4.3252 |
| 2009-09-09 | 4.3115 |
| 2009-09-08 | 4.2264 |
| 2009-09-07 | 4.346 |
| 2009-09-06 | 4.3541 |
| 2009-09-05 | 4.3541 |
| 2009-09-04 | 4.366 |
| 2009-09-03 | 4.3345 |
| 2009-09-02 | 4.387 |
| 2009-09-01 | 4.326 |
| 2009-08-31 | 4.382 |
| 2009-08-30 | 4.3467 |
| 2009-08-29 | 4.3467 |
| 2009-08-28 | 4.3287 |
| 2009-08-27 | 4.3879 |
| 2009-08-26 | 4.2523 |
| 2009-08-25 | 4.3381 |
| 2009-08-24 | 4.3315 |
| 2009-08-23 | 4.2591 |
| 2009-08-22 | 4.2591 |
| 2009-08-21 | 4.4162 |
| 2009-08-20 | 4.3995 |
| 2009-08-19 | 4.4185 |
| 2009-08-18 | 4.3805 |
| 2009-08-17 | 4.3807 |
| 2009-08-16 | 4.3428 |
| 2009-08-15 | 4.3428 |
| 2009-08-14 | 4.3399 |
| 2009-08-13 | 4.3348 |
| 2009-08-12 | 4.3717 |
| 2009-08-11 | 4.341 |
| 2009-08-10 | 4.3105 |
| 2009-08-09 | 4.3281 |
| 2009-08-08 | 4.3281 |
| 2009-08-07 | 4.3317 |
| 2009-08-06 | 4.3061 |
| 2009-08-05 | 4.3188 |
| 2009-08-04 | 4.3148 |
| 2009-08-03 | 4.3433 |
| 2009-08-02 | 4.3465 |
| 2009-08-01 | 4.3465 |
| 2009-07-31 | 4.3826 |
| 2009-07-30 | 4.3663 |
| 2009-07-29 | 4.3423 |
| 2009-07-28 | 4.3214 |
| 2009-07-27 | 4.3411 |
| 2009-07-26 | 4.3562 |
| 2009-07-25 | 4.3562 |
| 2009-07-24 | 4.352 |
| 2009-07-23 | 4.385 |
| 2009-07-22 | 4.4093 |
| 2009-07-21 | 4.4031 |
| 2009-07-20 | 4.3913 |
| 2009-07-19 | 4.4093 |
| 2009-07-18 | 4.4093 |
| 2009-07-17 | 4.393 |
| 2009-07-16 | 4.3947 |
| 2009-07-15 | 4.4097 |
| 2009-07-14 | 4.4239 |
| 2009-07-13 | 4.444 |
| 2009-07-12 | 4.4158 |
| 2009-07-11 | 4.4158 |
| 2009-07-10 | 4.4279 |
| 2009-07-09 | 4.3944 |
| 2009-07-08 | 4.3965 |
| 2009-07-07 | 4.3659 |
| 2009-07-06 | 4.3983 |
| 2009-07-05 | 4.3534 |
| 2009-07-04 | 4.3534 |
| 2009-07-03 | 4.3398 |
| 2009-07-02 | 4.359 |
| 2009-07-01 | 4.1764 |
| 2009-06-30 | 4.3095 |
| 2009-06-29 | 4.3782 |
| 2009-06-28 | 4.3586 |
| 2009-06-27 | 4.3586 |
| 2009-06-26 | 4.3482 |
| 2009-06-25 | 4.3861 |
| 2009-06-24 | 4.3845 |
| 2009-06-23 | 4.4115 |
| 2009-06-22 | 4.3823 |
| 2009-06-21 | 4.3653 |
| 2009-06-20 | 4.3653 |
| 2009-06-19 | 4.3688 |
| 2009-06-18 | 4.3224 |
| 2009-06-17 | 4.2835 |
| 2009-06-16 | 4.2987 |
| 2009-06-15 | 4.3083 |
| 2009-06-14 | 4.2745 |
| 2009-06-13 | 4.2745 |
| 2009-06-12 | 4.2779 |
| 2009-06-11 | 4.2763 |
| 2009-06-10 | 4.28 |
| 2009-06-09 | 4.2856 |
| 2009-06-08 | 4.2986 |
| 2009-06-07 | 4.2762 |
| 2009-06-06 | 4.2762 |
| 2009-06-05 | 4.2684 |
| 2009-06-04 | 4.261 |
| 2009-06-03 | 4.255 |
| 2009-06-02 | 4.2526 |
| 2009-06-01 | 4.2318 |
| 2009-05-31 | 4.253 |
| 2009-05-30 | 4.2531 |
| 2009-05-29 | 4.2484 |
| 2009-05-28 | 4.2775 |
| 2009-05-27 | 4.2663 |
| 2009-05-26 | 4.2562 |
| 2009-05-25 | 4.2439 |
| 2009-05-24 | 4.2294 |
| 2009-05-23 | 4.2294 |
| 2009-05-22 | 4.2395 |
| 2009-05-21 | 4.2826 |
| 2009-05-20 | 4.2654 |
| 2009-05-19 | 4.2871 |
| 2009-05-18 | 4.3115 |
| 2009-05-17 | 4.3348 |
| 2009-05-16 | 4.3348 |
| 2009-05-15 | 4.3558 |
| 2009-05-14 | 4.3124 |
| 2009-05-13 | 4.3131 |
| 2009-05-12 | 4.2806 |
| 2009-05-11 | 4.286 |
| 2009-05-10 | 4.2703 |
| 2009-05-09 | 4.2703 |
| 2009-05-08 | 4.2384 |
| 2009-05-07 | 4.2823 |
| 2009-05-06 | 4.294 |
| 2009-05-05 | 4.2916 |
| 2009-05-04 | 4.2793 |
| 2009-05-03 | 4.3398 |
| 2009-05-02 | 4.3398 |
| 2009-05-01 | 4.3424 |
| 2009-04-30 | 4.3289 |
| 2009-04-29 | 4.3652 |
| 2009-04-28 | 4.3776 |
| 2009-04-27 | 4.4271 |
| 2009-04-26 | 4.3542 |
| 2009-04-25 | 4.3542 |
| 2009-04-24 | 4.371 |
| 2009-04-23 | 4.3947 |
| 2009-04-22 | 4.4419 |
| 2009-04-21 | 4.374 |
| 2009-04-20 | 4.366 |
| 2009-04-19 | 4.373 |
| 2009-04-18 | 4.373 |
| 2009-04-17 | 4.3805 |
| 2009-04-16 | 4.4039 |
| 2009-04-15 | 4.4287 |
| 2009-04-14 | 4.426 |
| 2009-04-13 | 4.5035 |
| 2009-04-12 | 4.4097 |
| 2009-04-11 | 4.4097 |
| 2009-04-10 | 4.4116 |
| 2009-04-09 | 4.3672 |
| 2009-04-08 | 4.432 |
| 2009-04-07 | 4.3859 |
| 2009-04-06 | 4.3346 |
| 2009-04-05 | 4.3492 |
| 2009-04-04 | 4.3492 |
| 2009-04-03 | 4.3694 |
| 2009-04-02 | 4.3942 |
| 2009-04-01 | 4.4449 |
| 2009-03-31 | 4.4377 |
| 2009-03-30 | 4.4711 |
| 2009-03-29 | 4.4084 |
| 2009-03-28 | 4.4086 |
| 2009-03-27 | 4.4411 |
| 2009-03-26 | 4.4253 |
| 2009-03-25 | 4.4398 |
| 2009-03-24 | 4.4043 |
| 2009-03-23 | 4.4364 |
| 2009-03-22 | 4.448 |
| 2009-03-21 | 4.4602 |
| 2009-03-20 | 4.4533 |
| 2009-03-19 | 4.4525 |
| 2009-03-18 | 4.5242 |
| 2009-03-17 | 4.4809 |
| 2009-03-16 | 4.4779 |
| 2009-03-15 | 4.5279 |
| 2009-03-14 | 4.5279 |
| 2009-03-13 | 4.5302 |
| 2009-03-12 | 4.5124 |
| 2009-03-11 | 4.4782 |
| 2009-03-10 | 4.5431 |
| 2009-03-09 | 4.5336 |
| 2009-03-08 | 4.5363 |
| 2009-03-07 | 4.544 |
| 2009-03-06 | 4.5359 |
| 2009-03-05 | 4.5415 |
| 2009-03-04 | 4.5334 |
| 2009-03-03 | 4.513 |
| 2009-03-02 | 4.5123 |
| 2009-03-01 | 4.5231 |
| 2009-02-28 | 3.8664 |
| 2009-02-27 | 3.8605 |
| 2009-02-26 | 3.8403 |
| 2009-02-25 | 3.8344 |
| 2009-02-24 | 3.8448 |
| 2009-02-23 | 3.8158 |
| 2009-02-22 | 3.8774 |
| 2009-02-21 | 3.8774 |
| 2009-02-20 | 3.8112 |
| 2009-02-19 | 3.8159 |
| 2009-02-18 | 3.7749 |
| 2009-02-17 | 3.7691 |
| 2009-02-16 | 3.8016 |
| 2009-02-15 | 3.8196 |
| 2009-02-14 | 3.8196 |
| 2009-02-13 | 3.8095 |
| 2009-02-12 | 3.8346 |
| 2009-02-11 | 3.8163 |
| 2009-02-10 | 3.8432 |
| 2009-02-09 | 3.859 |
| 2009-02-08 | 3.8271 |
| 2009-02-07 | 3.8271 |
| 2009-02-06 | 3.7865 |
| 2009-02-05 | 3.8218 |
| 2009-02-04 | 3.8313 |
| 2009-02-03 | 3.8636 |
| 2009-02-02 | 3.8145 |
| 2009-02-01 | 3.791 |
| 2009-01-31 | 3.791 |
| 2009-01-30 | 3.802 |
| 2009-01-29 | 3.8281 |
| 2009-01-28 | 3.8994 |
| 2009-01-27 | 3.9293 |
| 2009-01-26 | 3.9306 |
| 2009-01-25 | 3.8633 |
| 2009-01-24 | 3.8633 |
| 2009-01-23 | 3.8376 |
| 2009-01-22 | 3.8411 |
| 2009-01-21 | 3.8733 |
| 2009-01-20 | 3.8149 |
| 2009-01-19 | 3.9037 |
| 2009-01-18 | 3.9079 |
| 2009-01-17 | 3.9079 |
| 2009-01-16 | 3.9002 |
| 2009-01-15 | 3.8568 |
| 2009-01-14 | 3.8695 |
| 2009-01-13 | 3.8738 |
| 2009-01-12 | 3.9236 |
| 2009-01-11 | 3.905 |
| 2009-01-10 | 3.905 |
| 2009-01-09 | 3.9073 |
| 2009-01-08 | 3.9869 |
| 2009-01-07 | 3.9306 |
| 2009-01-06 | 3.8798 |
| 2009-01-05 | 3.9329 |
| 2009-01-04 | 3.9458 |
| 2009-01-03 | 3.9458 |
| 2009-01-02 | 3.9479 |
| 2009-01-01 | 3.9652 |
| 2008-12-31 | 3.9713 |
| 2008-12-30 | 4.0322 |
| 2008-12-29 | 3.9924 |
| 2008-12-28 | 4.0207 |
| 2008-12-27 | 4.0207 |
| 2008-12-26 | 4.0107 |
| 2008-12-25 | 4.0067 |
| 2008-12-24 | 4.0057 |
| 2008-12-23 | 3.9745 |
| 2008-12-22 | 3.9889 |
| 2008-12-21 | 3.9585 |
| 2008-12-20 | 3.9585 |
| 2008-12-19 | 3.9692 |
| 2008-12-18 | 4.0303 |
| 2008-12-17 | 4.1554 |
| 2008-12-16 | 4.1116 |
| 2008-12-15 | 4.0052 |
| 2008-12-14 | 3.9344 |
| 2008-12-13 | 3.9344 |
| 2008-12-12 | 3.9332 |
| 2008-12-11 | 3.9097 |
| 2008-12-10 | 3.8678 |
| 2008-12-09 | 3.8418 |
| 2008-12-08 | 3.8621 |
| 2008-12-07 | 3.7915 |
| 2008-12-06 | 3.7915 |
| 2008-12-05 | 3.7816 |
| 2008-12-04 | 3.8177 |
| 2008-12-03 | 3.7863 |
| 2008-12-02 | 3.8025 |
| 2008-12-01 | 3.7593 |
| 2008-11-30 | 3.7822 |
| 2008-11-29 | 3.7822 |
| 2008-11-28 | 3.7783 |
| 2008-11-27 | 3.8494 |
| 2008-11-26 | 3.8333 |
| 2008-11-25 | 3.8847 |
| 2008-11-24 | 3.8611 |
| 2008-11-23 | 3.7197 |
| 2008-11-22 | 3.7197 |
| 2008-11-21 | 3.7298 |
| 2008-11-20 | 3.7107 |
| 2008-11-19 | 3.7062 |
| 2008-11-18 | 3.7401 |
| 2008-11-17 | 3.7382 |
| 2008-11-16 | 3.7794 |
| 2008-11-15 | 3.7794 |
| 2008-11-14 | 3.7566 |
| 2008-11-13 | 3.7682 |
| 2008-11-12 | 3.7046 |
| 2008-11-11 | 3.6851 |
| 2008-11-10 | 3.7162 |
| 2008-11-09 | 3.7184 |
| 2008-11-08 | 3.7184 |
| 2008-11-07 | 3.7106 |
| 2008-11-06 | 3.6919 |
| 2008-11-05 | 3.7615 |
| 2008-11-04 | 3.7749 |
| 2008-11-03 | 3.6708 |
| 2008-11-02 | 3.7211 |
| 2008-11-01 | 3.7211 |
| 2008-10-31 | 3.7211 |
| 2008-10-30 | 3.7314 |
| 2008-10-29 | 3.8103 |
| 2008-10-28 | 3.772 |
| 2008-10-27 | 3.6914 |
| 2008-10-26 | 3.7095 |
| 2008-10-25 | 3.7095 |
| 2008-10-24 | 3.7326 |
| 2008-10-23 | 3.78 |
| 2008-10-22 | 3.7394 |
| 2008-10-21 | 3.7747 |
| 2008-10-20 | 3.8577 |
| 2008-10-19 | 3.8977 |
| 2008-10-18 | 3.8977 |
| 2008-10-17 | 3.8903 |
| 2008-10-16 | 3.8739 |
| 2008-10-15 | 3.8828 |
| 2008-10-14 | 3.9396 |
| 2008-10-13 | 3.9087 |
| 2008-10-12 | 3.8408 |
| 2008-10-11 | 3.8408 |
| 2008-10-10 | 3.9157 |
| 2008-10-09 | 3.9166 |
| 2008-10-08 | 3.9171 |
| 2008-10-07 | 3.9041 |
| 2008-10-06 | 3.8687 |
| 2008-10-05 | 3.9415 |
| 2008-10-04 | 3.9415 |
| 2008-10-03 | 3.9256 |
| 2008-10-02 | 3.9134 |
| 2008-10-01 | 3.9819 |
| 2008-09-30 | 3.9778 |
| 2008-09-29 | 4.0746 |
| 2008-09-28 | 4.1258 |
| 2008-09-27 | 4.1258 |
| 2008-09-26 | 4.1189 |
| 2008-09-25 | 4.1159 |
| 2008-09-24 | 4.1098 |
| 2008-09-23 | 4.1139 |
| 2008-09-22 | 4.1202 |
| 2008-09-21 | 4.1152 |
| 2008-09-20 | 4.1152 |
| 2008-09-19 | 4.0963 |
| 2008-09-18 | 4.1308 |
| 2008-09-17 | 4.0649 |
| 2008-09-16 | 4.0145 |
| 2008-09-15 | 4.0377 |
| 2008-09-14 | 4.0315 |
| 2008-09-13 | 4.0315 |
| 2008-09-12 | 3.9915 |
| 2008-09-11 | 3.9914 |
| 2008-09-10 | 3.9766 |
| 2008-09-09 | 3.9885 |
| 2008-09-08 | 3.9795 |
| 2008-09-07 | 4.0465 |
| 2008-09-06 | 4.0465 |
| 2008-09-05 | 4.071 |
| 2008-09-04 | 4.0223 |
| 2008-09-03 | 4.0764 |
| 2008-09-02 | 4.0698 |
| 2008-09-01 | 4.088 |
| 2008-08-31 | 4.0903 |
| 2008-08-30 | 4.0903 |
| 2008-08-29 | 4.0915 |
| 2008-08-28 | 4.0934 |
| 2008-08-27 | 4.0867 |
| 2008-08-26 | 4.0575 |
| 2008-08-25 | 4.0861 |
| 2008-08-24 | 4.0534 |
| 2008-08-23 | 4.0534 |
| 2008-08-22 | 4.0605 |
| 2008-08-21 | 4.0927 |
| 2008-08-20 | 4.0404 |
| 2008-08-19 | 4.0528 |
| 2008-08-18 | 4.0214 |
| 2008-08-17 | 4.038 |
| 2008-08-16 | 4.038 |
| 2008-08-15 | 4.0538 |
| 2008-08-14 | 4.0782 |
| 2008-08-13 | 4.054 |
| 2008-08-12 | 4.0632 |
| 2008-08-11 | 4.0612 |
| 2008-08-10 | 4.0723 |
| 2008-08-09 | 4.0723 |
| 2008-08-08 | 4.1025 |
| 2008-08-07 | 4.1516 |
| 2008-08-06 | 4.1513 |
| 2008-08-05 | 4.1556 |
| 2008-08-04 | 4.1798 |
| 2008-08-03 | 4.1675 |
| 2008-08-02 | 4.1675 |
| 2008-08-01 | 4.1746 |
| 2008-07-31 | 4.1741 |
| 2008-07-30 | 4.1772 |
| 2008-07-29 | 4.1837 |
| 2008-07-28 | 4.2283 |
| 2008-07-27 | 4.1912 |
| 2008-07-26 | 4.1912 |
| 2008-07-25 | 4.1782 |
| 2008-07-24 | 4.1922 |
| 2008-07-23 | 4.1759 |
| 2008-07-22 | 4.1782 |
| 2008-07-21 | 4.2317 |
| 2008-07-20 | 4.2221 |
| 2008-07-19 | 4.2221 |
| 2008-07-18 | 4.225 |
| 2008-07-17 | 4.2079 |
| 2008-07-16 | 4.1966 |
| 2008-07-15 | 4.2026 |
| 2008-07-14 | 4.2133 |
| 2008-07-13 | 4.2355 |
| 2008-07-12 | 4.2355 |
| 2008-07-11 | 4.211 |
| 2008-07-10 | 4.1946 |
| 2008-07-09 | 4.192 |
| 2008-07-08 | 4.1823 |
| 2008-07-07 | 4.2028 |
| 2008-07-06 | 4.2151 |
| 2008-07-05 | 4.2151 |
| 2008-07-04 | 4.2193 |
| 2008-07-03 | 4.2645 |
| 2008-07-02 | 4.2753 |
| 2008-07-01 | 4.2407 |
| 2008-06-30 | 4.231 |
| 2008-06-29 | 4.2274 |
| 2008-06-28 | 4.2274 |
| 2008-06-27 | 4.2326 |
| 2008-06-26 | 4.2118 |
| 2008-06-25 | 4.1934 |
| 2008-06-24 | 4.1636 |
| 2008-06-23 | 4.1611 |
| 2008-06-22 | 4.1791 |
| 2008-06-21 | 4.1791 |
| 2008-06-20 | 4.1747 |
| 2008-06-19 | 4.1347 |
| 2008-06-18 | 4.1446 |
| 2008-06-17 | 4.1207 |
| 2008-06-16 | 4.1576 |
| 2008-06-15 | 4.1334 |
| 2008-06-14 | 4.1334 |
| 2008-06-13 | 4.1248 |
| 2008-06-12 | 4.1437 |
| 2008-06-11 | 4.1782 |
| 2008-06-10 | 4.1322 |
| 2008-06-09 | 4.1947 |
| 2008-06-08 | 4.2201 |
| 2008-06-07 | 4.2201 |
| 2008-06-06 | 4.2264 |
| 2008-06-05 | 4.1723 |
| 2008-06-04 | 4.1122 |
| 2008-06-03 | 4.1299 |
| 2008-06-02 | 4.1151 |
| 2008-06-01 | 4.1405 |
| 2008-05-31 | 4.1405 |
| 2008-05-30 | 4.1414 |
| 2008-05-29 | 4.1453 |
| 2008-05-28 | 4.1664 |
| 2008-05-27 | 4.1758 |
| 2008-05-26 | 4.1864 |
| 2008-05-25 | 4.138 |
| 2008-05-24 | 4.138 |
| 2008-05-23 | 4.1662 |
| 2008-05-22 | 4.1476 |
| 2008-05-21 | 4.1813 |
| 2008-05-20 | 4.1663 |
| 2008-05-19 | 4.1068 |
| 2008-05-18 | 4.1423 |
| 2008-05-17 | 4.1423 |
| 2008-05-16 | 4.1248 |
| 2008-05-15 | 4.1454 |
| 2008-05-14 | 4.152 |
| 2008-05-13 | 4.0924 |
| 2008-05-12 | 4.1056 |
| 2008-05-11 | 4.0661 |
| 2008-05-10 | 4.0661 |
| 2008-05-09 | 4.0517 |
| 2008-05-08 | 4.0402 |
| 2008-05-07 | 4.0118 |
| 2008-05-06 | 4.0221 |
| 2008-05-05 | 4.0064 |
| 2008-05-04 | 4.0075 |
| 2008-05-03 | 4.0075 |
| 2008-05-02 | 4.0094 |
| 2008-05-01 | 4.0606 |
| 2008-04-30 | 4.0398 |
| 2008-04-29 | 4.0322 |
| 2008-04-28 | 4.06 |
| 2008-04-27 | 4.0416 |
| 2008-04-26 | 4.0416 |
| 2008-04-25 | 4.0524 |
| 2008-04-24 | 4.054 |
| 2008-04-23 | 4.0715 |
| 2008-04-22 | 4.1179 |
| 2008-04-21 | 4.0936 |
| 2008-04-20 | 4.0798 |
| 2008-04-19 | 4.0798 |
| 2008-04-18 | 4.0641 |
| 2008-04-17 | 4.1136 |
| 2008-04-16 | 4.1317 |
| 2008-04-15 | 4.1093 |
| 2008-04-14 | 4.1136 |
| 2008-04-13 | 4.1004 |
| 2008-04-12 | 4.1004 |
| 2008-04-11 | 4.0952 |
| 2008-04-10 | 4.0691 |
| 2008-04-09 | 4.1142 |
| 2008-04-08 | 4.0961 |
| 2008-04-07 | 4.1069 |
| 2008-04-06 | 4.1065 |
| 2008-04-05 | 4.1065 |
| 2008-04-04 | 4.1263 |
| 2008-04-03 | 4.1084 |
| 2008-04-02 | 4.0988 |
| 2008-04-01 | 4.078 |
| 2008-03-31 | 4.1265 |
| 2008-03-30 | 4.1398 |
| 2008-03-29 | 4.1398 |
| 2008-03-28 | 4.1549 |
| 2008-03-27 | 4.1528 |
| 2008-03-26 | 4.138 |
| 2008-03-25 | 4.1052 |
| 2008-03-24 | 4.0701 |
| 2008-03-23 | 4.032 |
| 2008-03-22 | 4.032 |
| 2008-03-21 | 4.0324 |
| 2008-03-20 | 4.0471 |
| 2008-03-19 | 4.0856 |
| 2008-03-18 | 4.0993 |
| 2008-03-17 | 4.1253 |
| 2008-03-16 | 4.0702 |
| 2008-03-15 | 4.0702 |
| 2008-03-14 | 4.0738 |
| 2008-03-13 | 4.0515 |
| 2008-03-12 | 4.0738 |
| 2008-03-11 | 4.0189 |
| 2008-03-10 | 4.0407 |
| 2008-03-09 | 3.9934 |
| 2008-03-08 | 3.9934 |
| 2008-03-07 | 4.0097 |
| 2008-03-06 | 4.0094 |
| 2008-03-05 | 3.9715 |
| 2008-03-04 | 3.9809 |
| 2008-03-03 | 3.9943 |
| 2008-03-02 | 3.9864 |
| 2008-03-01 | 3.9864 |
| 2008-02-29 | 3.9832 |
| 2008-02-28 | 3.9996 |
| 2008-02-27 | 3.9606 |
| 2008-02-26 | 3.9376 |
| 2008-02-25 | 3.9193 |
| 2008-02-24 | 3.9175 |
| 2008-02-23 | 3.9175 |
| 2008-02-22 | 3.9206 |
| 2008-02-21 | 3.9012 |
| 2008-02-20 | 3.8982 |
| 2008-02-19 | 3.8991 |
| 2008-02-18 | 3.8793 |
| 2008-02-17 | 3.8838 |
| 2008-02-16 | 3.8838 |
| 2008-02-15 | 3.8879 |
| 2008-02-14 | 3.8939 |
| 2008-02-13 | 3.8579 |
| 2008-02-12 | 3.8777 |
| 2008-02-11 | 3.848 |
| 2008-02-10 | 3.85 |
| 2008-02-09 | 3.85 |
| 2008-02-08 | 3.8526 |
| 2008-02-07 | 3.8499 |
| 2008-02-06 | 3.8853 |
| 2008-02-05 | 3.8892 |
| 2008-02-04 | 3.9352 |
| 2008-02-03 | 3.9341 |
| 2008-02-02 | 3.9341 |
| 2008-02-01 | 3.9354 |
| 2008-01-31 | 3.9512 |
| 2008-01-30 | 3.9268 |
| 2008-01-29 | 3.9288 |
| 2008-01-28 | 3.9402 |
| 2008-01-27 | 3.9067 |
| 2008-01-26 | 3.9067 |
| 2008-01-25 | 3.9129 |
| 2008-01-24 | 3.9613 |
| 2008-01-23 | 3.9513 |
| 2008-01-22 | 3.9727 |
| 2008-01-21 | 3.908 |
| 2008-01-20 | 3.9285 |
| 2008-01-19 | 3.9285 |
| 2008-01-18 | 3.9272 |
| 2008-01-17 | 3.9346 |
| 2008-01-16 | 3.9337 |
| 2008-01-15 | 3.9483 |
| 2008-01-14 | 3.9589 |
| 2008-01-13 | 3.9575 |
| 2008-01-12 | 3.9575 |
| 2008-01-11 | 3.9583 |
| 2008-01-10 | 3.9739 |
| 2008-01-09 | 3.9332 |
| 2008-01-08 | 3.9549 |
| 2008-01-07 | 3.9607 |
| 2008-01-06 | 3.9837 |
| 2008-01-05 | 3.9837 |
| 2008-01-04 | 3.9753 |
| 2008-01-03 | 3.9799 |
| 2008-01-02 | 3.9885 |
| 2008-01-01 | 3.9662 |
| 2007-12-31 | 3.9666 |
| 2007-12-30 | 4.0101 |
| 2007-12-29 | 4.0101 |
| 2007-12-28 | 4.007 |
| 2007-12-27 | 4.0029 |
| 2007-12-26 | 3.9581 |
| 2007-12-25 | 3.9514 |
| 2007-12-24 | 3.951 |
| 2007-12-23 | 3.9499 |
| 2007-12-22 | 3.9499 |
| 2007-12-21 | 3.9537 |
| 2007-12-20 | 3.9441 |
| 2007-12-19 | 3.9609 |
| 2007-12-18 | 3.9672 |
| 2007-12-17 | 4.026 |
| 2007-12-16 | 3.9326 |
| 2007-12-15 | 3.9326 |
| 2007-12-14 | 3.9179 |
| 2007-12-13 | 3.9671 |
| 2007-12-12 | 4.0089 |
| 2007-12-11 | 3.9943 |
| 2007-12-10 | 4.0138 |
| 2007-12-09 | 4.0051 |
| 2007-12-08 | 4.0051 |
| 2007-12-07 | 4.0094 |
| 2007-12-06 | 4.0294 |
| 2007-12-05 | 4.0165 |
| 2007-12-04 | 4.0378 |
| 2007-12-03 | 4.045 |
| 2007-12-02 | 4.0448 |
| 2007-12-01 | 4.0448 |
| 2007-11-30 | 4.0466 |
| 2007-11-29 | 4.0867 |
| 2007-11-28 | 4.0996 |
| 2007-11-27 | 4.1151 |
| 2007-11-26 | 4.1 |
| 2007-11-25 | 4.0964 |
| 2007-11-24 | 4.0964 |
| 2007-11-23 | 4.0976 |
| 2007-11-22 | 4.1266 |
| 2007-11-21 | 4.1242 |
| 2007-11-20 | 4.0924 |
| 2007-11-19 | 4.1279 |
| 2007-11-18 | 4.1347 |
| 2007-11-17 | 4.1347 |
| 2007-11-16 | 4.1347 |
| 2007-11-15 | 4.1116 |
| 2007-11-14 | 4.0793 |
| 2007-11-13 | 4.0854 |
| 2007-11-12 | 4.0702 |
| 2007-11-11 | 4.047 |
| 2007-11-10 | 4.047 |
| 2007-11-09 | 4.047 |
| 2007-11-08 | 4.0616 |
| 2007-11-07 | 4.0616 |
| 2007-11-06 | 4.0702 |
| 2007-11-05 | 4.0836 |
| 2007-11-04 | 4.0918 |
| 2007-11-03 | 4.0918 |
| 2007-11-02 | 4.0918 |
| 2007-11-01 | 4.0626 |
| 2007-10-31 | 4.0669 |
| 2007-10-30 | 4.0787 |
| 2007-10-29 | 4.1808 |
| 2007-10-28 | 4.1787 |
| 2007-10-27 | 4.1787 |
| 2007-10-26 | 4.1787 |
| 2007-10-25 | 4.1713 |
| 2007-10-24 | 4.1745 |
| 2007-10-23 | 4.1734 |
| 2007-10-22 | 4.148 |
| 2007-10-21 | 4.1685 |
| 2007-10-20 | 4.1685 |
| 2007-10-19 | 4.1685 |
| 2007-10-18 | 4.1766 |
| 2007-10-17 | 4.1575 |
| 2007-10-16 | 4.1597 |
| 2007-10-15 | 4.1537 |
| 2007-10-14 | 4.1478 |
| 2007-10-13 | 4.1478 |
| 2007-10-12 | 4.1478 |
| 2007-10-11 | 4.1528 |
| 2007-10-10 | 4.1404 |
| 2007-10-09 | 4.1574 |
| 2007-10-08 | 4.138 |
| 2007-10-07 | 4.1475 |
| 2007-10-06 | 4.1475 |
| 2007-10-05 | 4.1475 |
| 2007-10-04 | 4.1702 |
| 2007-10-03 | 4.1697 |
| 2007-10-02 | 4.1759 |
| 2007-10-01 | 4.1879 |
| 2007-09-30 | 4.2135 |
| 2007-09-29 | 4.2135 |
| 2007-09-28 | 4.2135 |
| 2007-09-27 | 4.1924 |
| 2007-09-26 | 4.1963 |
| 2007-09-25 | 4.2122 |
| 2007-09-24 | 4.184 |
| 2007-09-23 | 4.2023 |
| 2007-09-22 | 4.2023 |
| 2007-09-21 | 4.2023 |
| 2007-09-20 | 4.2036 |
| 2007-09-19 | 4.214 |
| 2007-09-18 | 4.2543 |
| 2007-09-17 | 4.2547 |
| 2007-09-16 | 4.3252 |
| 2007-09-15 | 4.3252 |
| 2007-09-14 | 4.3252 |
| 2007-09-13 | 4.3226 |
| 2007-09-12 | 4.3491 |
| 2007-09-11 | 4.3517 |
| 2007-09-10 | 4.3414 |
| 2007-09-09 | 4.319 |
| 2007-09-08 | 4.319 |
| 2007-09-07 | 4.319 |
| 2007-09-06 | 4.292 |
| 2007-09-05 | 4.288 |
| 2007-09-04 | 4.2762 |
| 2007-09-03 | 4.27 |
| 2007-09-02 | 4.27 |
| 2007-09-01 | 4.27 |
| 2007-08-31 | 4.27 |
| 2007-08-30 | 4.2727 |
| 2007-08-29 | 4.2719 |
| 2007-08-28 | 4.2611 |
| 2007-08-27 | 4.2482 |
| 2007-08-26 | 4.2897 |
| 2007-08-25 | 4.2897 |
| 2007-08-24 | 4.2897 |
| 2007-08-23 | 4.247 |
| 2007-08-22 | 4.247 |
| 2007-08-21 | 4.2651 |
| 2007-08-20 | 4.2544 |
| 2007-08-19 | 4.2917 |
| 2007-08-18 | 4.2917 |
| 2007-08-17 | 4.2917 |
| 2007-08-16 | 4.2572 |
| 2007-08-15 | 4.2529 |
| 2007-08-14 | 4.2421 |
| 2007-08-13 | 4.2171 |
| 2007-08-12 | 4.2438 |
| 2007-08-11 | 4.2438 |
| 2007-08-10 | 4.2438 |
| 2007-08-09 | 4.2312 |
| 2007-08-08 | 4.2147 |
| 2007-08-07 | 4.2288 |
| 2007-08-06 | 4.232 |
| 2007-08-05 | 4.227 |
| 2007-08-04 | 4.227 |
| 2007-08-03 | 4.227 |
| 2007-08-02 | 4.2031 |
| 2007-08-01 | 4.1953 |
| 2007-07-31 | 4.1844 |
| 2007-07-30 | 4.1935 |
| 2007-07-29 | 4.1767 |
| 2007-07-28 | 4.1767 |
| 2007-07-27 | 4.1767 |
| 2007-07-26 | 4.1775 |
| 2007-07-25 | 4.1519 |
| 2007-07-24 | 4.1623 |
| 2007-07-23 | 4.1623 |
| 2007-07-22 | 4.1699 |
| 2007-07-21 | 4.1699 |
| 2007-07-20 | 4.1699 |
| 2007-07-19 | 4.1977 |
| 2007-07-18 | 4.213 |
| 2007-07-17 | 4.201 |
| 2007-07-16 | 4.1961 |
| 2007-07-15 | 4.2604 |
| 2007-07-14 | 4.2604 |
| 2007-07-13 | 4.2604 |
| 2007-07-12 | 4.2655 |
| 2007-07-11 | 4.2597 |
| 2007-07-10 | 4.2356 |
| 2007-07-09 | 4.2033 |
| 2007-07-08 | 4.2137 |
| 2007-07-07 | 4.2137 |
| 2007-07-06 | 4.2137 |
| 2007-07-05 | 4.2044 |
| 2007-07-04 | 4.203 |
| 2007-07-03 | 4.203 |
| 2007-07-02 | 4.2446 |
| 2007-07-01 | 4.239 |
| 2007-06-30 | 4.239 |
| 2007-06-29 | 4.239 |
| 2007-06-28 | 4.2236 |
| 2007-06-27 | 4.2477 |
| 2007-06-26 | 4.2397 |
| 2007-06-25 | 4.2301 |
| 2007-06-24 | 4.2149 |
| 2007-06-23 | 4.2149 |
| 2007-06-22 | 4.2149 |
| 2007-06-21 | 4.1925 |
| 2007-06-20 | 4.1716 |
| 2007-06-19 | 4.183 |
| 2007-06-18 | 4.1609 |
| 2007-06-17 | 4.1927 |
| 2007-06-16 | 4.1927 |
| 2007-06-15 | 4.1927 |
| 2007-06-14 | 4.18 |
| 2007-06-13 | 4.1921 |
| 2007-06-12 | 4.1575 |
| 2007-06-11 | 4.1999 |
| 2007-06-10 | 4.1973 |
| 2007-06-09 | 4.1973 |
| 2007-06-08 | 4.1973 |
| 2007-06-07 | 4.1701 |
| 2007-06-06 | 4.187 |
| 2007-06-05 | 4.1749 |
| 2007-06-04 | 4.1515 |
| 2007-06-03 | 4.1418 |
| 2007-06-02 | 4.1418 |
| 2007-06-01 | 4.1418 |
| 2007-05-31 | 4.1445 |
| 2007-05-30 | 4.1476 |
| 2007-05-29 | 4.1398 |
| 2007-05-28 | 4.1355 |
| 2007-05-27 | 4.1355 |
| 2007-05-26 | 4.1355 |
| 2007-05-25 | 4.1355 |
| 2007-05-24 | 4.1152 |
| 2007-05-23 | 4.1236 |
| 2007-05-22 | 4.1194 |
| 2007-05-21 | 4.1294 |
| 2007-05-20 | 4.1515 |
| 2007-05-19 | 4.1515 |
| 2007-05-18 | 4.1515 |
| 2007-05-17 | 4.1477 |
| 2007-05-16 | 4.1474 |
| 2007-05-15 | 4.1821 |
| 2007-05-14 | 4.1657 |
| 2007-05-13 | 4.1715 |
| 2007-05-12 | 4.1715 |
| 2007-05-11 | 4.1715 |
| 2007-05-10 | 4.1482 |
| 2007-05-09 | 4.1553 |
| 2007-05-08 | 4.1322 |
| 2007-05-07 | 4.1594 |
| 2007-05-06 | 4.1627 |
| 2007-05-05 | 4.1627 |
| 2007-05-04 | 4.1627 |
| 2007-05-03 | 4.1511 |
| 2007-05-02 | 4.1662 |
| 2007-05-01 | 4.1731 |
| 2007-04-30 | 4.173 |
| 2007-04-29 | 4.1923 |
| 2007-04-28 | 4.1923 |
| 2007-04-27 | 4.1923 |
| 2007-04-26 | 4.1791 |
| 2007-04-25 | 4.1917 |
| 2007-04-24 | 4.189 |
| 2007-04-23 | 4.173 |
| 2007-04-22 | 4.1727 |
| 2007-04-21 | 4.1727 |
| 2007-04-20 | 4.1727 |
| 2007-04-19 | 4.1798 |
| 2007-04-18 | 4.1806 |
| 2007-04-17 | 4.2335 |
| 2007-04-16 | 4.2351 |
| 2007-04-15 | 4.2328 |
| 2007-04-14 | 4.2328 |
| 2007-04-13 | 4.2328 |
| 2007-04-12 | 4.2207 |
| 2007-04-11 | 4.2079 |
| 2007-04-10 | 4.2038 |
| 2007-04-09 | 4.2044 |
| 2007-04-08 | 4.2084 |
| 2007-04-07 | 4.2084 |
| 2007-04-06 | 4.2084 |
| 2007-04-05 | 4.2084 |
| 2007-04-04 | 4.227 |
| 2007-04-03 | 4.2201 |
| 2007-04-02 | 4.2189 |
| 2007-04-01 | 4.2234 |
| 2007-03-31 | 4.2234 |
| 2007-03-30 | 4.2234 |
| 2007-03-29 | 4.2135 |
| 2007-03-28 | 4.219 |
| 2007-03-27 | 4.2115 |
| 2007-03-26 | 4.2099 |
| 2007-03-25 | 4.202 |
| 2007-03-24 | 4.202 |
| 2007-03-23 | 4.202 |
| 2007-03-22 | 4.2288 |
| 2007-03-21 | 4.2367 |
| 2007-03-20 | 4.3025 |
| 2007-03-19 | 4.3057 |
| 2007-03-18 | 4.3184 |
| 2007-03-17 | 4.3184 |
| 2007-03-16 | 4.3184 |
| 2007-03-15 | 4.2998 |
| 2007-03-14 | 4.2952 |
| 2007-03-13 | 4.2801 |
| 2007-03-12 | 4.2694 |
| 2007-03-11 | 4.2732 |
| 2007-03-10 | 4.2732 |
| 2007-03-09 | 4.2732 |
| 2007-03-08 | 4.2769 |
| 2007-03-07 | 4.2819 |
| 2007-03-06 | 4.2849 |
| 2007-03-05 | 4.2769 |
| 2007-03-04 | 4.2939 |
| 2007-03-03 | 4.2939 |
| 2007-03-02 | 4.2939 |
| 2007-03-01 | 4.2968 |
| 2007-02-28 | 4.2975 |
| 2007-02-27 | 4.2974 |
| 2007-02-26 | 4.2739 |
| 2007-02-25 | 4.2689 |
| 2007-02-24 | 4.2689 |
| 2007-02-23 | 4.2689 |
| 2007-02-22 | 4.259 |
| 2007-02-21 | 4.2623 |
| 2007-02-20 | 4.2599 |
| 2007-02-19 | 4.2599 |
| 2007-02-18 | 4.2599 |
| 2007-02-17 | 4.2599 |
| 2007-02-16 | 4.2599 |
| 2007-02-15 | 4.2719 |
| 2007-02-14 | 4.2665 |
| 2007-02-13 | 4.2682 |
| 2007-02-12 | 4.2594 |
| 2007-02-11 | 4.2594 |
| 2007-02-10 | 4.2594 |
| 2007-02-09 | 4.2594 |
| 2007-02-08 | 4.2837 |
| 2007-02-07 | 4.2724 |
| 2007-02-06 | 4.266 |
| 2007-02-05 | 4.2553 |
| 2007-02-04 | 4.2676 |
| 2007-02-03 | 4.2676 |
| 2007-02-02 | 4.2676 |
| 2007-02-01 | 4.2678 |
| 2007-01-31 | 4.3066 |
| 2007-01-30 | 4.2871 |
| 2007-01-29 | 4.269 |
| 2007-01-28 | 4.2677 |
| 2007-01-27 | 4.2677 |
| 2007-01-26 | 4.2677 |
| 2007-01-25 | 4.2677 |
| 2007-01-24 | 4.2652 |
| 2007-01-23 | 4.287 |
| 2007-01-22 | 4.2654 |
| 2007-01-21 | 4.2665 |
| 2007-01-20 | 4.2665 |
| 2007-01-19 | 4.2665 |
| 2007-01-18 | 4.2682 |
| 2007-01-17 | 4.2745 |
| 2007-01-16 | 4.2723 |
| 2007-01-15 | 4.2849 |
| 2007-01-14 | 4.2849 |
| 2007-01-13 | 4.2849 |
| 2007-01-12 | 4.2849 |
| 2007-01-11 | 4.2893 |
| 2007-01-10 | 4.2599 |
| 2007-01-09 | 4.2713 |
| 2007-01-08 | 4.2859 |
| 2007-01-07 | 4.2388 |
| 2007-01-06 | 4.2388 |
| 2007-01-05 | 4.2388 |
| 2007-01-04 | 4.2752 |
| 2007-01-03 | 4.2895 |
| 2007-01-02 | 4.3102 |
| 2007-01-01 | 4.3102 |
| 2006-12-31 | 4.3102 |
| 2006-12-30 | 4.3102 |
| 2006-12-29 | 4.3102 |
| 2006-12-28 | 4.3102 |
| 2006-12-27 | 4.3102 |
| 2006-12-26 | 4.3102 |
| 2006-12-25 | 4.3102 |
| 2006-12-24 | 4.3102 |
| 2006-12-23 | 4.3102 |
| 2006-12-22 | 4.3102 |
| 2006-12-21 | 4.2774 |
| 2006-12-20 | 4.2882 |
| 2006-12-19 | 4.3325 |
| 2006-12-18 | 4.2757 |
| 2006-12-17 | 4.2641 |
| 2006-12-16 | 4.2641 |
| 2006-12-15 | 4.2641 |
| 2006-12-14 | 4.2822 |
| 2006-12-13 | 4.2979 |
| 2006-12-12 | 4.3152 |
| 2006-12-11 | 4.3286 |
| 2006-12-10 | 4.3005 |
| 2006-12-09 | 4.3005 |
| 2006-12-08 | 4.3005 |
| 2006-12-07 | 4.32 |
| 2006-12-06 | 4.3125 |
| 2006-12-05 | 4.3348 |
| 2006-12-04 | 4.3732 |
| 2006-12-03 | 4.3823 |
| 2006-12-02 | 4.3823 |
| 2006-12-01 | 4.3823 |
| 2006-11-30 | 4.5518 |
| 2006-11-29 | 4.5313 |
| 2006-11-28 | 4.5583 |
| 2006-11-27 | 4.5343 |
| 2006-11-26 | 4.5216 |
| 2006-11-25 | 4.5216 |
| 2006-11-24 | 4.5216 |
| 2006-11-23 | 4.4772 |
| 2006-11-22 | 4.4772 |
| 2006-11-21 | 4.4511 |
| 2006-11-20 | 4.447 |
| 2006-11-19 | 4.4512 |
| 2006-11-18 | 4.4512 |
| 2006-11-17 | 4.4512 |
| 2006-11-16 | 4.4468 |
| 2006-11-15 | 4.448 |
| 2006-11-14 | 4.4364 |
| 2006-11-13 | 4.4288 |
| 2006-11-12 | 4.4444 |
| 2006-11-11 | 4.4444 |
| 2006-11-10 | 4.4444 |
| 2006-11-09 | 4.4455 |
| 2006-11-08 | 4.5338 |
| 2006-11-07 | 4.5376 |
| 2006-11-06 | 4.534 |
| 2006-11-05 | 4.5192 |
| 2006-11-04 | 4.5192 |
| 2006-11-03 | 4.5192 |
| 2006-11-02 | 4.5461 |
| 2006-11-01 | 4.5442 |
| 2006-10-31 | 4.5445 |
| 2006-10-30 | 4.5182 |
| 2006-10-29 | 4.5317 |
| 2006-10-28 | 4.5317 |
| 2006-10-27 | 4.5317 |
| 2006-10-26 | 4.5377 |
| 2006-10-25 | 4.5195 |
| 2006-10-24 | 4.5019 |
| 2006-10-23 | 4.4974 |
| 2006-10-22 | 4.5212 |
| 2006-10-21 | 4.5212 |
| 2006-10-20 | 4.5212 |
| 2006-10-19 | 4.5223 |
| 2006-10-18 | 4.484 |
| 2006-10-17 | 4.4934 |
| 2006-10-16 | 4.4964 |
| 2006-10-15 | 4.4906 |
| 2006-10-14 | 4.4906 |
| 2006-10-13 | 4.4906 |
| 2006-10-12 | 4.4849 |
| 2006-10-11 | 4.4749 |
| 2006-10-10 | 4.5059 |
| 2006-10-09 | 4.5059 |
| 2006-10-08 | 4.4238 |
| 2006-10-07 | 4.4238 |
| 2006-10-06 | 4.4238 |
| 2006-10-05 | 4.4545 |
| 2006-10-04 | 4.4703 |
| 2006-10-03 | 4.4545 |
| 2006-10-02 | 4.4768 |
| 2006-10-01 | 4.4529 |
| 2006-09-30 | 4.4529 |
| 2006-09-29 | 4.4529 |
| 2006-09-28 | 4.462 |
| 2006-09-27 | 4.456 |
| 2006-09-26 | 4.449 |
| 2006-09-25 | 4.4735 |
| 2006-09-24 | 4.4788 |
| 2006-09-23 | 4.4788 |
| 2006-09-22 | 4.4788 |
| 2006-09-21 | 4.4727 |
| 2006-09-20 | 4.4478 |
| 2006-09-19 | 4.4475 |
| 2006-09-18 | 4.4528 |
| 2006-09-17 | 4.4257 |
| 2006-09-16 | 4.4257 |
| 2006-09-15 | 4.4257 |
| 2006-09-14 | 4.4541 |
| 2006-09-13 | 4.4386 |
| 2006-09-12 | 4.4412 |
| 2006-09-11 | 4.4421 |
| 2006-09-10 | 4.4198 |
| 2006-09-09 | 4.4198 |
| 2006-09-08 | 4.4198 |
| 2006-09-07 | 4.4208 |
| 2006-09-06 | 4.451 |
| 2006-09-05 | 4.4448 |
| 2006-09-04 | 4.4833 |
| 2006-09-03 | 4.4833 |
| 2006-09-02 | 4.4833 |
| 2006-09-01 | 4.4833 |
| 2006-08-31 | 4.4919 |
| 2006-08-30 | 4.4988 |
| 2006-08-29 | 4.4875 |
| 2006-08-28 | 4.4837 |
| 2006-08-27 | 4.4723 |
| 2006-08-26 | 4.4723 |
| 2006-08-25 | 4.4723 |
| 2006-08-24 | 4.4716 |
| 2006-08-23 | 4.4793 |
| 2006-08-22 | 4.4806 |
| 2006-08-21 | 4.5049 |
| 2006-08-20 | 4.4829 |
| 2006-08-19 | 4.4829 |
| 2006-08-18 | 4.4829 |
| 2006-08-17 | 4.4859 |
| 2006-08-16 | 4.501 |
| 2006-08-15 | 4.4821 |
| 2006-08-14 | 4.4567 |
| 2006-08-13 | 4.4553 |
| 2006-08-12 | 4.4553 |
| 2006-08-11 | 4.4553 |
| 2006-08-10 | 4.4588 |
| 2006-08-09 | 4.487 |
| 2006-08-08 | 4.4856 |
| 2006-08-07 | 4.4777 |
| 2006-08-06 | 4.5064 |
| 2006-08-05 | 4.5064 |
| 2006-08-04 | 4.5064 |
| 2006-08-03 | 4.4907 |
| 2006-08-02 | 4.4792 |
| 2006-08-01 | 4.4825 |
| 2006-07-31 | 4.4483 |
| 2006-07-30 | 4.456 |
| 2006-07-29 | 4.456 |
| 2006-07-28 | 4.456 |
| 2006-07-27 | 4.4404 |
| 2006-07-26 | 4.453 |
| 2006-07-25 | 4.4217 |
| 2006-07-24 | 4.4433 |
| 2006-07-23 | 4.4461 |
| 2006-07-22 | 4.4461 |
| 2006-07-21 | 4.4461 |
| 2006-07-20 | 4.4287 |
| 2006-07-19 | 4.4339 |
| 2006-07-18 | 4.3862 |
| 2006-07-17 | 4.4007 |
| 2006-07-16 | 4.4229 |
| 2006-07-15 | 4.4229 |
| 2006-07-14 | 4.4229 |
| 2006-07-13 | 4.4236 |
| 2006-07-12 | 4.421 |
| 2006-07-11 | 4.4421 |
| 2006-07-10 | 4.4164 |
| 2006-07-09 | 4.4521 |
| 2006-07-08 | 4.4521 |
| 2006-07-07 | 4.4521 |
| 2006-07-06 | 4.4609 |
| 2006-07-05 | 4.4267 |
| 2006-07-04 | 4.4634 |
| 2006-07-03 | 4.707 |
| 2006-07-02 | 4.7188 |
| 2006-07-01 | 4.7188 |
| 2006-06-30 | 4.7188 |
| 2006-06-29 | 4.6822 |
| 2006-06-28 | 4.6438 |
| 2006-06-27 | 4.6548 |
| 2006-06-26 | 4.6586 |
| 2006-06-25 | 4.6285 |
| 2006-06-24 | 4.6285 |
| 2006-06-23 | 4.6285 |
| 2006-06-22 | 4.6212 |
| 2006-06-21 | 4.662 |
| 2006-06-20 | 4.6307 |
| 2006-06-19 | 4.6304 |
| 2006-06-18 | 4.6215 |
| 2006-06-17 | 4.6215 |
| 2006-06-16 | 4.6215 |
| 2006-06-15 | 4.6249 |
| 2006-06-14 | 4.6479 |
| 2006-06-13 | 4.6415 |
| 2006-06-12 | 4.6529 |
| 2006-06-11 | 4.6568 |
| 2006-06-10 | 4.6568 |
| 2006-06-09 | 4.6568 |
| 2006-06-08 | 4.6568 |
| 2006-06-07 | 4.7 |
| 2006-06-06 | 4.697 |
| 2006-06-05 | 4.7139 |
| 2006-06-04 | 4.7234 |
| 2006-06-03 | 4.7234 |
| 2006-06-02 | 4.7234 |
| 2006-06-01 | 4.6774 |
| 2006-05-31 | 4.6731 |
| 2006-05-30 | 4.6762 |
| 2006-05-29 | 4.6533 |
| 2006-05-28 | 4.6533 |
| 2006-05-27 | 4.6533 |
| 2006-05-26 | 4.6533 |
| 2006-05-25 | 4.6891 |
| 2006-05-24 | 4.6723 |
| 2006-05-23 | 4.6698 |
| 2006-05-22 | 4.691 |
| 2006-05-21 | 4.6408 |
| 2006-05-20 | 4.6408 |
| 2006-05-19 | 4.6408 |
| 2006-05-18 | 4.6463 |
| 2006-05-17 | 4.5771 |
| 2006-05-16 | 4.65 |
| 2006-05-15 | 4.6469 |
| 2006-05-14 | 4.6457 |
| 2006-05-13 | 4.6457 |
| 2006-05-12 | 4.6457 |
| 2006-05-11 | 4.6206 |
| 2006-05-10 | 4.6059 |
| 2006-05-09 | 4.5984 |
| 2006-05-08 | 4.5855 |
| 2006-05-07 | 4.6138 |
| 2006-05-06 | 4.6138 |
| 2006-05-05 | 4.6138 |
| 2006-05-04 | 4.6126 |
| 2006-05-03 | 4.5774 |
| 2006-05-02 | 4.5874 |
| 2006-05-01 | 4.5943 |
| 2006-04-30 | 4.5943 |
| 2006-04-29 | 4.5943 |
| 2006-04-28 | 4.5943 |
| 2006-04-27 | 4.5713 |
| 2006-04-26 | 4.5553 |
| 2006-04-25 | 4.5465 |
| 2006-04-24 | 4.5472 |
| 2006-04-23 | 4.5338 |
| 2006-04-22 | 4.5338 |
| 2006-04-21 | 4.5338 |
| 2006-04-20 | 4.5302 |
| 2006-04-19 | 4.5562 |
| 2006-04-18 | 4.5434 |
| 2006-04-17 | 4.5201 |
| 2006-04-16 | 4.4661 |
| 2006-04-15 | 4.4661 |
| 2006-04-14 | 4.4661 |
| 2006-04-13 | 4.4661 |
| 2006-04-12 | 4.4663 |
| 2006-04-11 | 4.4734 |
| 2006-04-10 | 4.5722 |
| 2006-04-09 | 4.5749 |
| 2006-04-08 | 4.5749 |
| 2006-04-07 | 4.5749 |
| 2006-04-06 | 4.6189 |
| 2006-04-05 | 4.6496 |
| 2006-04-04 | 4.646 |
| 2006-04-03 | 4.6052 |
| 2006-04-02 | 4.5971 |
| 2006-04-01 | 4.5971 |
| 2006-03-31 | 4.5971 |
| 2006-03-30 | 4.6243 |
| 2006-03-29 | 4.5787 |
| 2006-03-28 | 4.5715 |
| 2006-03-27 | 4.5725 |
| 2006-03-26 | 4.5816 |
| 2006-03-25 | 4.5816 |
| 2006-03-24 | 4.5816 |
| 2006-03-23 | 4.5496 |
| 2006-03-22 | 4.5931 |
| 2006-03-21 | 4.6065 |
| 2006-03-20 | 4.6348 |
| 2006-03-19 | 4.6549 |
| 2006-03-18 | 4.6549 |
| 2006-03-17 | 4.6549 |
| 2006-03-16 | 4.6481 |
| 2006-03-15 | 4.6071 |
| 2006-03-14 | 4.5989 |
| 2006-03-13 | 4.5824 |
| 2006-03-12 | 4.5609 |
| 2006-03-11 | 4.5609 |
| 2006-03-10 | 4.5609 |
| 2006-03-09 | 4.5624 |
| 2006-03-08 | 4.5661 |
| 2006-03-07 | 4.5475 |
| 2006-03-06 | 4.5891 |
| 2006-03-05 | 4.5955 |
| 2006-03-04 | 4.5955 |
| 2006-03-03 | 4.5955 |
| 2006-03-02 | 4.5964 |
| 2006-03-01 | 4.5546 |
| 2006-02-28 | 4.5635 |
| 2006-02-27 | 4.5364 |
| 2006-02-26 | 4.545 |
| 2006-02-25 | 4.545 |
| 2006-02-24 | 4.545 |
| 2006-02-23 | 4.5624 |
| 2006-02-22 | 4.5633 |
| 2006-02-21 | 4.5673 |
| 2006-02-20 | 4.5735 |
| 2006-02-19 | 4.5735 |
| 2006-02-18 | 4.5735 |
| 2006-02-17 | 4.5735 |
| 2006-02-16 | 4.5594 |
| 2006-02-15 | 4.5568 |
| 2006-02-14 | 4.5677 |
| 2006-02-13 | 4.5687 |
| 2006-02-12 | 4.5682 |
| 2006-02-11 | 4.5682 |
| 2006-02-10 | 4.5682 |
| 2006-02-09 | 4.5999 |
| 2006-02-08 | 4.5956 |
| 2006-02-07 | 4.6018 |
| 2006-02-06 | 4.6113 |
| 2006-02-05 | 4.639 |
| 2006-02-04 | 4.639 |
| 2006-02-03 | 4.639 |
| 2006-02-02 | 4.6745 |
| 2006-02-01 | 4.6592 |
| 2006-01-31 | 4.6989 |
| 2006-01-30 | 4.6694 |
| 2006-01-29 | 4.6779 |
| 2006-01-28 | 4.6779 |
| 2006-01-27 | 4.6779 |
| 2006-01-26 | 4.7116 |
| 2006-01-25 | 4.7383 |
| 2006-01-24 | 4.754 |
| 2006-01-23 | 4.7531 |
| 2006-01-22 | 4.6805 |
| 2006-01-21 | 4.6805 |
| 2006-01-20 | 4.6805 |
| 2006-01-19 | 4.6696 |
| 2006-01-18 | 4.6853 |
| 2006-01-17 | 4.6701 |
| 2006-01-16 | 4.6742 |
| 2006-01-15 | 4.6742 |
| 2006-01-14 | 4.6742 |
| 2006-01-13 | 4.6742 |
| 2006-01-12 | 4.6361 |
| 2006-01-11 | 4.6837 |
| 2006-01-10 | 4.6613 |
| 2006-01-09 | 4.6669 |
| 2006-01-08 | 4.6993 |
| 2006-01-07 | 4.6993 |
| 2006-01-06 | 4.6993 |
| 2006-01-05 | 4.6866 |
| 2006-01-04 | 4.7112 |
| 2006-01-03 | 4.6804 |
| 2006-01-02 | 4.6086 |
| 2006-01-01 | 4.6086 |
| 2005-12-31 | 4.6086 |
| 2005-12-30 | 4.6086 |
| 2005-12-29 | 4.6091 |
| 2005-12-28 | 4.6087 |
| 2005-12-27 | 4.6099 |
| 2005-12-26 | 4.623 |
| 2005-12-25 | 4.623 |
| 2005-12-24 | 4.623 |
| 2005-12-23 | 4.623 |
| 2005-12-22 | 4.6252 |
| 2005-12-21 | 4.6084 |
| 2005-12-20 | 4.5684 |
| 2005-12-19 | 4.6255 |
| 2005-12-18 | 4.6246 |
| 2005-12-17 | 4.6246 |
| 2005-12-16 | 4.6246 |
| 2005-12-15 | 4.605 |
| 2005-12-14 | 4.6064 |
| 2005-12-13 | 4.6037 |
| 2005-12-12 | 4.6037 |
| 2005-12-11 | 4.5921 |
| 2005-12-10 | 4.5921 |
| 2005-12-09 | 4.5921 |
| 2005-12-08 | 4.6 |
| 2005-12-07 | 4.6091 |
| 2005-12-06 | 4.6098 |
| 2005-12-05 | 4.6095 |
| 2005-12-04 | 4.6092 |
| 2005-12-03 | 4.6092 |
| 2005-12-02 | 4.6092 |
| 2005-12-01 | 4.5546 |
| 2005-11-30 | 4.5749 |
| 2005-11-29 | 4.5749 |
| 2005-11-28 | 4.6091 |
| 2005-11-27 | 4.609 |
| 2005-11-26 | 4.609 |
| 2005-11-25 | 4.609 |
| 2005-11-24 | 4.6058 |
| 2005-11-23 | 4.6058 |
| 2005-11-22 | 4.6589 |
| 2005-11-21 | 4.6217 |
| 2005-11-20 | 4.637 |
| 2005-11-19 | 4.637 |
| 2005-11-18 | 4.637 |
| 2005-11-17 | 4.6333 |
| 2005-11-16 | 4.6088 |
| 2005-11-15 | 4.6077 |
| 2005-11-14 | 4.6075 |
| 2005-11-13 | 4.6075 |
| 2005-11-12 | 4.6075 |
| 2005-11-11 | 4.6075 |
| 2005-11-10 | 4.6067 |
| 2005-11-09 | 4.6058 |
| 2005-11-08 | 4.6062 |
| 2005-11-07 | 4.5589 |
| 2005-11-06 | 4.559 |
| 2005-11-05 | 4.559 |
| 2005-11-04 | 4.559 |
| 2005-11-03 | 4.5589 |
| 2005-11-02 | 4.5591 |
| 2005-11-01 | 4.5574 |
| 2005-10-31 | 4.5576 |
| 2005-10-30 | 4.5566 |
| 2005-10-29 | 4.5566 |
| 2005-10-28 | 4.5566 |
| 2005-10-27 | 4.5574 |
| 2005-10-26 | 4.5575 |
| 2005-10-25 | 4.5563 |
| 2005-10-24 | 4.5677 |
| 2005-10-23 | 4.5564 |
| 2005-10-22 | 4.5564 |
| 2005-10-21 | 4.5564 |
| 2005-10-20 | 4.5571 |
| 2005-10-19 | 4.556 |
| 2005-10-18 | 4.5557 |
| 2005-10-17 | 4.5553 |
| 2005-10-16 | 4.5553 |
| 2005-10-15 | 4.5553 |
| 2005-10-14 | 4.5553 |
| 2005-10-13 | 4.554 |
| 2005-10-12 | 4.5536 |
| 2005-10-11 | 4.5525 |
| 2005-10-10 | 4.5518 |
| 2005-10-09 | 4.5512 |
| 2005-10-08 | 4.5512 |
| 2005-10-07 | 4.5512 |
| 2005-10-06 | 4.5527 |
| 2005-10-05 | 4.553 |
| 2005-10-04 | 4.5533 |
| 2005-10-03 | 4.5507 |
| 2005-10-02 | 4.5503 |
| 2005-10-01 | 4.5503 |
| 2005-09-30 | 4.5503 |
| 2005-09-29 | 4.5505 |
| 2005-09-28 | 4.5506 |
| 2005-09-27 | 4.5497 |
| 2005-09-26 | 4.55 |
| 2005-09-25 | 4.5505 |
| 2005-09-24 | 4.5505 |
| 2005-09-23 | 4.5505 |
| 2005-09-22 | 4.5505 |
| 2005-09-21 | 4.5504 |
| 2005-09-20 | 4.5506 |
| 2005-09-19 | 4.5514 |
| 2005-09-18 | 4.5512 |
| 2005-09-17 | 4.5512 |
| 2005-09-16 | 4.5512 |
| 2005-09-15 | 4.5499 |
| 2005-09-14 | 4.5534 |
| 2005-09-13 | 4.553 |
| 2005-09-12 | 4.552 |
| 2005-09-11 | 4.5503 |
| 2005-09-10 | 4.5503 |
| 2005-09-09 | 4.5503 |
| 2005-09-08 | 4.5506 |
| 2005-09-07 | 4.5507 |
| 2005-09-06 | 4.55 |
| 2005-09-05 | 4.5403 |
| 2005-09-04 | 4.5403 |
| 2005-09-03 | 4.5403 |
| 2005-09-02 | 4.5403 |
| 2005-09-01 | 4.5515 |
| 2005-08-31 | 4.5531 |
| 2005-08-30 | 4.5529 |
| 2005-08-29 | 4.5494 |
| 2005-08-28 | 4.544 |
| 2005-08-27 | 4.544 |
| 2005-08-26 | 4.544 |
| 2005-08-25 | 4.5513 |
| 2005-08-24 | 4.5881 |
| 2005-08-23 | 4.5882 |
| 2005-08-22 | 4.5884 |
| 2005-08-21 | 4.5498 |
| 2005-08-20 | 4.5498 |
| 2005-08-19 | 4.5498 |
| 2005-08-18 | 4.5497 |
| 2005-08-17 | 4.5467 |
| 2005-08-16 | 4.5394 |
| 2005-08-15 | 4.5329 |
| 2005-08-14 | 4.5282 |
| 2005-08-13 | 4.5282 |
| 2005-08-12 | 4.5282 |
| 2005-08-11 | 4.5294 |
| 2005-08-10 | 4.5232 |
| 2005-08-09 | 4.5255 |
| 2005-08-08 | 4.5247 |
| 2005-08-07 | 4.5288 |
| 2005-08-06 | 4.5288 |
| 2005-08-05 | 4.5288 |
| 2005-08-04 | 4.5306 |
| 2005-08-03 | 4.5233 |
| 2005-08-02 | 4.5234 |
| 2005-08-01 | 4.527 |
| 2005-07-31 | 4.5283 |
| 2005-07-30 | 4.5283 |
| 2005-07-29 | 4.5283 |
| 2005-07-28 | 4.5287 |
| 2005-07-27 | 4.5289 |
| 2005-07-26 | 4.5256 |
| 2005-07-25 | 4.5269 |
| 2005-07-24 | 4.5701 |
| 2005-07-23 | 4.5701 |
| 2005-07-22 | 4.5701 |
| 2005-07-21 | 4.5882 |
| 2005-07-20 | 4.5884 |
| 2005-07-19 | 4.5884 |
| 2005-07-18 | 4.5884 |
| 2005-07-17 | 4.6069 |
| 2005-07-16 | 4.6069 |
| 2005-07-15 | 4.6069 |
| 2005-07-14 | 4.6071 |
| 2005-07-13 | 4.607 |
| 2005-07-12 | 4.6072 |
| 2005-07-11 | 4.6068 |
| 2005-07-10 | 4.607 |
| 2005-07-09 | 4.607 |
| 2005-07-08 | 4.607 |
| 2005-07-07 | 4.6072 |
| 2005-07-06 | 4.6071 |
| 2005-07-05 | 4.6072 |
| 2005-07-04 | 4.6072 |
| 2005-07-03 | 4.6072 |
| 2005-07-02 | 4.6072 |
| 2005-07-01 | 4.6072 |
| 2005-06-30 | 4.6072 |
| 2005-06-29 | 4.6063 |
| 2005-06-28 | 4.6069 |
| 2005-06-27 | 4.607 |
| 2005-06-26 | 4.607 |
| 2005-06-25 | 4.607 |
| 2005-06-24 | 4.607 |
| 2005-06-23 | 4.6073 |
| 2005-06-22 | 4.6063 |
| 2005-06-21 | 4.6072 |
| 2005-06-20 | 4.6072 |
| 2005-06-19 | 4.6072 |
| 2005-06-18 | 4.6072 |
| 2005-06-17 | 4.6072 |
| 2005-06-16 | 4.6069 |
| 2005-06-15 | 4.6071 |
| 2005-06-14 | 4.6071 |
| 2005-06-13 | 4.6071 |
| 2005-06-12 | 4.6071 |
| 2005-06-11 | 4.6071 |
| 2005-06-10 | 4.6071 |
| 2005-06-09 | 4.6073 |
| 2005-06-08 | 4.6069 |
| 2005-06-07 | 4.6071 |
| 2005-06-06 | 4.6066 |
| 2005-06-05 | 4.6069 |
| 2005-06-04 | 4.6069 |
| 2005-06-03 | 4.6069 |
| 2005-06-02 | 4.6068 |
| 2005-06-01 | 4.6071 |
| 2005-05-31 | 4.607 |
| 2005-05-30 | 4.607 |
| 2005-05-29 | 4.6071 |
| 2005-05-28 | 4.6071 |
| 2005-05-27 | 4.6071 |
| 2005-05-26 | 4.6068 |
| 2005-05-25 | 4.607 |
| 2005-05-24 | 4.6066 |
| 2005-05-23 | 4.6068 |
| 2005-05-22 | 4.6066 |
| 2005-05-21 | 4.6066 |
| 2005-05-20 | 4.6066 |
| 2005-05-19 | 4.6068 |
| 2005-05-18 | 4.6068 |
| 2005-05-17 | 4.6067 |
| 2005-05-16 | 4.607 |
| 2005-05-15 | 4.607 |
| 2005-05-14 | 4.607 |
| 2005-05-13 | 4.607 |
| 2005-05-12 | 4.6068 |
| 2005-05-11 | 4.6068 |
| 2005-05-10 | 4.6071 |
| 2005-05-09 | 4.6068 |
| 2005-05-08 | 4.6069 |
| 2005-05-07 | 4.6069 |
| 2005-05-06 | 4.6069 |
| 2005-05-05 | 4.6071 |
| 2005-05-04 | 4.6071 |
| 2005-05-03 | 4.6071 |
| 2005-05-02 | 4.6068 |
| 2005-05-01 | 4.6065 |
| 2005-04-30 | 4.6065 |
| 2005-04-29 | 4.6065 |
| 2005-04-28 | 4.6065 |
| 2005-04-27 | 4.6069 |
| 2005-04-26 | 4.6064 |
| 2005-04-25 | 4.6069 |
| 2005-04-24 | 4.607 |
| 2005-04-23 | 4.607 |
| 2005-04-22 | 4.607 |
| 2005-04-21 | 4.6071 |
| 2005-04-20 | 4.6066 |
| 2005-04-19 | 4.6069 |
| 2005-04-18 | 4.6072 |
| 2005-04-17 | 4.6069 |
| 2005-04-16 | 4.6069 |
| 2005-04-15 | 4.6069 |
| 2005-04-14 | 4.6069 |
| 2005-04-13 | 4.6072 |
| 2005-04-12 | 4.6072 |
| 2005-04-11 | 4.6067 |
| 2005-04-10 | 4.6068 |
| 2005-04-09 | 4.6068 |
| 2005-04-08 | 4.6068 |
| 2005-04-07 | 4.6069 |
| 2005-04-06 | 4.6067 |
| 2005-04-05 | 4.6065 |
| 2005-04-04 | 4.6064 |
| 2005-04-03 | 4.6065 |
| 2005-04-02 | 4.6065 |
| 2005-04-01 | 4.6065 |
| 2005-03-31 | 4.6066 |
| 2005-03-30 | 4.6066 |
| 2005-03-29 | 4.6066 |
| 2005-03-28 | 4.6066 |
| 2005-03-27 | 4.6067 |
| 2005-03-26 | 4.6067 |
| 2005-03-25 | 4.6067 |
| 2005-03-24 | 4.6067 |
| 2005-03-23 | 4.6066 |
| 2005-03-22 | 4.6067 |
| 2005-03-21 | 4.6068 |
| 2005-03-20 | 4.6067 |
| 2005-03-19 | 4.6067 |
| 2005-03-18 | 4.6067 |
| 2005-03-17 | 4.6065 |
| 2005-03-16 | 4.6065 |
| 2005-03-15 | 4.6067 |
| 2005-03-14 | 4.6067 |
| 2005-03-13 | 4.6066 |
| 2005-03-12 | 4.6066 |
| 2005-03-11 | 4.6066 |
| 2005-03-10 | 4.6064 |
| 2005-03-09 | 4.6065 |
| 2005-03-08 | 4.6065 |
| 2005-03-07 | 4.6066 |
| 2005-03-06 | 4.6067 |
| 2005-03-05 | 4.6067 |
| 2005-03-04 | 4.6067 |
| 2005-03-03 | 4.6068 |
| 2005-03-02 | 4.6068 |
| 2005-03-01 | 4.6063 |
| 2005-02-28 | 4.6066 |
| 2005-02-27 | 4.6068 |
| 2005-02-26 | 4.6068 |
| 2005-02-25 | 4.6068 |
| 2005-02-24 | 4.6067 |
| 2005-02-23 | 4.6065 |
| 2005-02-22 | 4.6069 |
| 2005-02-21 | 4.6068 |
| 2005-02-20 | 4.6068 |
| 2005-02-19 | 4.6068 |
| 2005-02-18 | 4.6068 |
| 2005-02-17 | 4.6068 |
| 2005-02-16 | 4.6069 |
| 2005-02-15 | 4.6069 |
| 2005-02-14 | 4.6067 |
| 2005-02-13 | 4.6064 |
| 2005-02-12 | 4.6064 |
| 2005-02-11 | 4.6064 |
| 2005-02-10 | 4.6064 |
| 2005-02-09 | 4.6065 |
| 2005-02-08 | 4.6064 |
| 2005-02-07 | 4.6064 |
| 2005-02-06 | 4.6069 |
| 2005-02-05 | 4.6069 |
| 2005-02-04 | 4.6069 |
| 2005-02-03 | 4.6068 |
| 2005-02-02 | 4.6065 |
| 2005-02-01 | 4.6067 |
| 2005-01-31 | 4.6071 |
| 2005-01-30 | 4.6067 |
| 2005-01-29 | 4.6067 |
| 2005-01-28 | 4.6067 |
| 2005-01-27 | 4.6066 |
| 2005-01-26 | 4.6071 |
| 2005-01-25 | 4.6066 |
| 2005-01-24 | 4.6066 |
| 2005-01-23 | 4.6065 |
| 2005-01-22 | 4.6065 |
| 2005-01-21 | 4.6065 |
| 2005-01-20 | 4.6065 |
| 2005-01-19 | 4.6069 |
| 2005-01-18 | 4.6064 |
| 2005-01-17 | 4.6066 |
| 2005-01-16 | 4.6066 |
| 2005-01-15 | 4.6066 |
| 2005-01-14 | 4.6066 |
| 2005-01-13 | 4.6066 |
| 2005-01-12 | 4.6071 |
| 2005-01-11 | 4.6071 |
| 2005-01-10 | 4.6068 |
| 2005-01-09 | 4.6072 |
| 2005-01-08 | 4.6072 |
| 2005-01-07 | 4.6072 |
| 2005-01-06 | 4.6067 |
| 2005-01-05 | 4.6066 |
| 2005-01-04 | 4.6065 |
| 2005-01-03 | 4.6071 |
| 2005-01-02 | 4.6066 |
| 2005-01-01 | 4.6066 |
| 2004-12-31 | 4.6066 |
| 2004-12-30 | 4.6066 |
| 2004-12-29 | 4.6068 |
| 2004-12-28 | 4.6069 |
| 2004-12-27 | 4.6066 |
| 2004-12-26 | 4.6072 |
| 2004-12-25 | 4.6072 |
| 2004-12-24 | 4.6072 |
| 2004-12-23 | 4.6072 |
| 2004-12-22 | 4.607 |
| 2004-12-21 | 4.6068 |
| 2004-12-20 | 4.6066 |
| 2004-12-19 | 4.6068 |
| 2004-12-18 | 4.6068 |
| 2004-12-17 | 4.6068 |
| 2004-12-16 | 4.6068 |
| 2004-12-15 | 4.607 |
| 2004-12-14 | 4.6071 |
| 2004-12-13 | 4.6067 |
| 2004-12-12 | 4.6066 |
| 2004-12-11 | 4.6066 |
| 2004-12-10 | 4.6066 |
| 2004-12-09 | 4.6066 |
| 2004-12-08 | 4.6065 |
| 2004-12-07 | 4.6068 |
| 2004-12-06 | 4.6065 |
| 2004-12-05 | 4.6064 |
| 2004-12-04 | 4.6064 |
| 2004-12-03 | 4.6064 |
| 2004-12-02 | 4.6069 |
| 2004-12-01 | 4.6068 |
| 2004-11-30 | 4.6068 |
| 2004-11-29 | 4.6065 |
| 2004-11-28 | 4.6067 |
| 2004-11-27 | 4.6067 |
| 2004-11-26 | 4.6067 |
| 2004-11-25 | 4.6065 |
| 2004-11-24 | 4.6065 |
| 2004-11-23 | 4.6068 |
| 2004-11-22 | 4.6065 |
| 2004-11-21 | 4.6064 |
| 2004-11-20 | 4.6064 |
| 2004-11-19 | 4.6064 |
| 2004-11-18 | 4.6068 |
| 2004-11-17 | 4.607 |
| 2004-11-16 | 4.6068 |
| 2004-11-15 | 4.6066 |
| 2004-11-14 | 4.6064 |
| 2004-11-13 | 4.6064 |
| 2004-11-12 | 4.6064 |
| 2004-11-11 | 4.6067 |
| 2004-11-10 | 4.6065 |
| 2004-11-09 | 4.6068 |
| 2004-11-08 | 4.6068 |
| 2004-11-07 | 4.6069 |
| 2004-11-06 | 4.6069 |
| 2004-11-05 | 4.6069 |
| 2004-11-04 | 4.6071 |
| 2004-11-03 | 4.6071 |
| 2004-11-02 | 4.6068 |
| 2004-11-01 | 4.607 |
| 2004-10-31 | 4.607 |
| 2004-10-30 | 4.607 |
| 2004-10-29 | 4.607 |
| 2004-10-28 | 4.6067 |
| 2004-10-27 | 4.6066 |
| 2004-10-26 | 4.6065 |
| 2004-10-25 | 4.6066 |
| 2004-10-24 | 4.6064 |
| 2004-10-23 | 4.6064 |
| 2004-10-22 | 4.6064 |
| 2004-10-21 | 4.6068 |
| 2004-10-20 | 4.6066 |
| 2004-10-19 | 4.6069 |
| 2004-10-18 | 4.6067 |
| 2004-10-17 | 4.6067 |
| 2004-10-16 | 4.6067 |
| 2004-10-15 | 4.6067 |
| 2004-10-14 | 4.6065 |
| 2004-10-13 | 4.6068 |
| 2004-10-12 | 4.607 |
| 2004-10-11 | 4.6071 |
| 2004-10-10 | 4.6067 |
| 2004-10-09 | 4.6067 |
| 2004-10-08 | 4.6067 |
| 2004-10-07 | 4.6068 |
| 2004-10-06 | 4.6065 |
| 2004-10-05 | 4.6068 |
| 2004-10-04 | 4.607 |
| 2004-10-03 | 4.6068 |
| 2004-10-02 | 4.6068 |
| 2004-10-01 | 4.6068 |
| 2004-09-30 | 4.6069 |
| 2004-09-29 | 4.6068 |
| 2004-09-28 | 4.6071 |
| 2004-09-27 | 4.607 |
| 2004-09-26 | 4.607 |
| 2004-09-25 | 4.607 |
| 2004-09-24 | 4.607 |
| 2004-09-23 | 4.6071 |
| 2004-09-22 | 4.607 |
| 2004-09-21 | 4.6071 |
| 2004-09-20 | 4.607 |
| 2004-09-19 | 4.6063 |
| 2004-09-18 | 4.6063 |
| 2004-09-17 | 4.6063 |
| 2004-09-16 | 4.6071 |
| 2004-09-15 | 4.6071 |
| 2004-09-14 | 4.6071 |
| 2004-09-13 | 4.6068 |
| 2004-09-12 | 4.6072 |
| 2004-09-11 | 4.6072 |
| 2004-09-10 | 4.6072 |
| 2004-09-09 | 4.6071 |
| 2004-09-08 | 4.6069 |
| 2004-09-07 | 4.607 |
| 2004-09-06 | 4.6064 |
| 2004-09-05 | 4.6064 |
| 2004-09-04 | 4.6064 |
| 2004-09-03 | 4.6064 |
| 2004-09-02 | 4.6069 |
| 2004-09-01 | 4.6069 |
| 2004-08-31 | 4.6071 |
| 2004-08-30 | 4.6065 |
| 2004-08-29 | 4.6067 |
| 2004-08-28 | 4.6067 |
| 2004-08-27 | 4.6067 |
| 2004-08-26 | 4.6065 |
| 2004-08-25 | 4.6064 |
| 2004-08-24 | 4.6066 |
| 2004-08-23 | 4.6071 |
| 2004-08-22 | 4.6071 |
| 2004-08-21 | 4.6071 |
| 2004-08-20 | 4.6071 |
| 2004-08-19 | 4.6072 |
| 2004-08-18 | 4.6071 |
| 2004-08-17 | 4.6072 |
| 2004-08-16 | 4.6071 |
| 2004-08-15 | 4.6072 |
| 2004-08-14 | 4.6072 |
| 2004-08-13 | 4.6072 |
| 2004-08-12 | 4.6068 |
| 2004-08-11 | 4.6063 |
| 2004-08-10 | 4.6065 |
| 2004-08-09 | 4.6064 |
| 2004-08-08 | 4.6067 |
| 2004-08-07 | 4.6067 |
| 2004-08-06 | 4.6067 |
| 2004-08-05 | 4.6062 |
| 2004-08-04 | 4.6066 |
| 2004-08-03 | 4.6065 |
| 2004-08-02 | 4.6065 |
| 2004-08-01 | 4.6063 |
| 2004-07-31 | 4.6063 |
| 2004-07-30 | 4.6063 |
| 2004-07-29 | 4.6064 |
| 2004-07-28 | 4.6065 |
| 2004-07-27 | 4.6066 |
| 2004-07-26 | 4.6067 |
| 2004-07-25 | 4.6066 |
| 2004-07-24 | 4.6066 |
| 2004-07-23 | 4.6066 |
| 2004-07-22 | 4.6067 |
| 2004-07-21 | 4.6068 |
| 2004-07-20 | 4.6065 |
| 2004-07-19 | 4.6066 |
| 2004-07-18 | 4.6067 |
| 2004-07-17 | 4.6067 |
| 2004-07-16 | 4.6067 |
| 2004-07-15 | 4.6072 |
| 2004-07-14 | 4.6068 |
| 2004-07-13 | 4.6065 |
| 2004-07-12 | 4.6065 |
| 2004-07-11 | 4.6064 |
| 2004-07-10 | 4.6064 |
| 2004-07-09 | 4.6064 |
| 2004-07-08 | 4.6067 |
| 2004-07-07 | 4.6068 |
| 2004-07-06 | 4.6064 |
| 2004-07-05 | 4.6067 |
| 2004-07-04 | 4.6067 |
| 2004-07-03 | 4.6067 |
| 2004-07-02 | 4.6067 |
| 2004-07-01 | 4.6065 |
| 2004-06-30 | 4.6066 |
| 2004-06-29 | 4.6067 |
| 2004-06-28 | 4.6072 |
| 2004-06-27 | 4.6065 |
| 2004-06-26 | 4.6065 |
| 2004-06-25 | 4.6065 |
| 2004-06-24 | 4.6068 |
| 2004-06-23 | 4.6067 |
| 2004-06-22 | 4.6065 |
| 2004-06-21 | 4.6065 |
| 2004-06-20 | 4.6068 |
| 2004-06-19 | 4.6068 |
| 2004-06-18 | 4.6068 |
| 2004-06-17 | 4.6068 |
| 2004-06-16 | 4.6072 |
| 2004-06-15 | 4.607 |
| 2004-06-14 | 4.6072 |
| 2004-06-13 | 4.6068 |
| 2004-06-12 | 4.6068 |
| 2004-06-11 | 4.6068 |
| 2004-06-10 | 4.6068 |
| 2004-06-09 | 4.6065 |
| 2004-06-08 | 4.6067 |
| 2004-06-07 | 4.6064 |
| 2004-06-06 | 4.6068 |
| 2004-06-05 | 4.6068 |
| 2004-06-04 | 4.6068 |
| 2004-06-03 | 4.6067 |
| 2004-06-02 | 4.6068 |
| 2004-06-01 | 4.6068 |
| 2004-05-31 | 4.6068 |
| 2004-05-30 | 4.6068 |
| 2004-05-29 | 4.6068 |
| 2004-05-28 | 4.6068 |
| 2004-05-27 | 4.6066 |
| 2004-05-26 | 4.6066 |
| 2004-05-25 | 4.6065 |
| 2004-05-24 | 4.6067 |
| 2004-05-23 | 4.6067 |
| 2004-05-22 | 4.6067 |
| 2004-05-21 | 4.6067 |
| 2004-05-20 | 4.607 |
| 2004-05-19 | 4.6069 |
| 2004-05-18 | 4.6068 |
| 2004-05-17 | 4.6065 |
| 2004-05-16 | 4.6066 |
| 2004-05-15 | 4.6066 |
| 2004-05-14 | 4.6066 |
| 2004-05-13 | 4.6064 |
| 2004-05-12 | 4.6064 |
| 2004-05-11 | 4.6067 |
| 2004-05-10 | 4.6065 |
| 2004-05-09 | 4.6066 |
| 2004-05-08 | 4.6066 |
| 2004-05-07 | 4.6066 |
| 2004-05-06 | 4.6066 |
| 2004-05-05 | 4.6066 |
| 2004-05-04 | 4.6068 |
| 2004-05-03 | 4.6068 |
| 2004-05-02 | 4.6067 |
| 2004-05-01 | 4.6067 |
| 2004-04-30 | 4.6067 |
| 2004-04-29 | 4.6068 |
| 2004-04-28 | 4.6064 |
| 2004-04-27 | 4.6067 |
| 2004-04-26 | 4.6065 |
| 2004-04-25 | 4.6063 |
| 2004-04-24 | 4.6063 |
| 2004-04-23 | 4.6063 |
| 2004-04-22 | 4.6066 |
| 2004-04-21 | 4.6062 |
| 2004-04-20 | 4.6062 |
| 2004-04-19 | 4.6063 |
| 2004-04-18 | 4.6063 |
| 2004-04-17 | 4.6063 |
| 2004-04-16 | 4.6063 |
| 2004-04-15 | 4.6062 |
| 2004-04-14 | 4.6065 |
| 2004-04-13 | 4.6066 |
| 2004-04-12 | 4.6062 |
| 2004-04-11 | 4.6068 |
| 2004-04-10 | 4.6068 |
| 2004-04-09 | 4.6068 |
| 2004-04-08 | 4.6066 |
| 2004-04-07 | 4.6065 |
| 2004-04-06 | 4.6062 |
| 2004-04-05 | 4.6063 |
| 2004-04-04 | 4.6065 |
| 2004-04-03 | 4.6065 |
| 2004-04-02 | 4.6065 |
| 2004-04-01 | 4.6064 |
| 2004-03-31 | 4.6064 |
| 2004-03-30 | 4.6064 |
| 2004-03-29 | 4.6063 |
| 2004-03-28 | 4.6064 |
| 2004-03-27 | 4.6064 |
| 2004-03-26 | 4.6064 |
| 2004-03-25 | 4.6064 |
| 2004-03-24 | 4.6064 |
| 2004-03-23 | 4.6065 |
| 2004-03-22 | 4.6065 |
| 2004-03-21 | 4.6063 |
| 2004-03-20 | 4.6063 |
| 2004-03-19 | 4.6063 |
| 2004-03-18 | 4.6065 |
| 2004-03-17 | 4.6065 |
| 2004-03-16 | 4.6065 |
| 2004-03-15 | 4.6062 |
| 2004-03-14 | 4.6066 |
| 2004-03-13 | 4.6066 |
| 2004-03-12 | 4.6066 |
| 2004-03-11 | 4.6063 |
| 2004-03-10 | 4.6063 |
| 2004-03-09 | 4.6064 |
| 2004-03-08 | 4.6065 |
| 2004-03-07 | 4.6065 |
| 2004-03-06 | 4.6065 |
| 2004-03-05 | 4.6065 |
| 2004-03-04 | 4.6066 |
| 2004-03-03 | 4.6065 |
| 2004-03-02 | 4.6066 |
| 2004-03-01 | 4.6063 |
| 2004-02-29 | 4.6065 |
| 2004-02-28 | 4.6065 |
| 2004-02-27 | 4.6065 |
| 2004-02-26 | 4.6064 |
| 2004-02-25 | 4.6065 |
| 2004-02-24 | 4.6062 |
| 2004-02-23 | 4.6065 |
| 2004-02-22 | 4.6065 |
| 2004-02-21 | 4.6065 |
| 2004-02-20 | 4.6065 |
| 2004-02-19 | 4.6063 |
| 2004-02-18 | 4.6066 |
| 2004-02-17 | 4.6066 |
| 2004-02-16 | 4.6065 |
| 2004-02-15 | 4.6063 |
| 2004-02-14 | 4.6063 |
| 2004-02-13 | 4.6063 |
| 2004-02-12 | 4.6064 |
| 2004-02-11 | 4.6063 |
| 2004-02-10 | 4.6064 |
| 2004-02-09 | 4.6064 |
| 2004-02-08 | 4.6066 |
| 2004-02-07 | 4.6066 |
| 2004-02-06 | 4.6066 |
| 2004-02-05 | 4.6064 |
| 2004-02-04 | 4.6063 |
| 2004-02-03 | 4.6063 |
| 2004-02-02 | 4.6063 |
| 2004-02-01 | 4.6064 |
| 2004-01-31 | 4.6064 |
| 2004-01-30 | 4.6064 |
| 2004-01-29 | 4.6064 |
| 2004-01-28 | 4.6065 |
| 2004-01-27 | 4.6066 |
| 2004-01-26 | 4.6064 |
| 2004-01-25 | 4.6064 |
| 2004-01-24 | 4.6064 |
| 2004-01-23 | 4.6064 |
| 2004-01-22 | 4.6065 |
| 2004-01-21 | 4.6066 |
| 2004-01-20 | 4.6063 |
| 2004-01-19 | 4.6066 |
| 2004-01-18 | 4.6064 |
| 2004-01-17 | 4.6064 |
| 2004-01-16 | 4.6064 |
| 2004-01-15 | 4.6065 |
| 2004-01-14 | 4.6064 |
| 2004-01-13 | 4.6066 |
| 2004-01-12 | 4.6067 |
| 2004-01-11 | 4.6066 |
| 2004-01-10 | 4.6066 |
| 2004-01-09 | 4.6066 |
| 2004-01-08 | 4.6062 |
| 2004-01-07 | 4.6066 |
| 2004-01-06 | 4.6064 |
| 2004-01-05 | 4.6063 |
| 2004-01-04 | 4.6066 |
| 2004-01-03 | 4.6066 |
| 2004-01-02 | 4.6066 |
| 2004-01-01 | 4.6063 |
| 2003-12-31 | 4.6063 |
| 2003-12-30 | 4.6065 |
| 2003-12-29 | 4.6064 |
| 2003-12-28 | 4.6065 |
| 2003-12-27 | 4.6065 |
| 2003-12-26 | 4.6065 |
| 2003-12-25 | 4.607 |
| 2003-12-24 | 4.6065 |
| 2003-12-23 | 4.6066 |
| 2003-12-22 | 4.6064 |
| 2003-12-21 | 4.6062 |
| 2003-12-20 | 4.6062 |
| 2003-12-19 | 4.6062 |
| 2003-12-18 | 4.6063 |
| 2003-12-17 | 4.6063 |
| 2003-12-16 | 4.6066 |
| 2003-12-15 | 4.6064 |
| 2003-12-14 | 4.6065 |
| 2003-12-13 | 4.6065 |
| 2003-12-12 | 4.6065 |
| 2003-12-11 | 4.6062 |
| 2003-12-10 | 4.6066 |
| 2003-12-09 | 4.6065 |
| 2003-12-08 | 4.6063 |
| 2003-12-07 | 4.6064 |
| 2003-12-06 | 4.6064 |
| 2003-12-05 | 4.6064 |
| 2003-12-04 | 4.6063 |
| 2003-12-03 | 4.6064 |
| 2003-12-02 | 4.6064 |
| 2003-12-01 | 4.6064 |
| 2003-11-30 | 4.6066 |
| 2003-11-29 | 4.6066 |
| 2003-11-28 | 4.6066 |
| 2003-11-27 | 4.6065 |
| 2003-11-26 | 4.6063 |
| 2003-11-25 | 4.6063 |
| 2003-11-24 | 4.6065 |
| 2003-11-23 | 4.6066 |
| 2003-11-22 | 4.6066 |
| 2003-11-21 | 4.6066 |
| 2003-11-20 | 4.6064 |
| 2003-11-19 | 4.6063 |
| 2003-11-18 | 4.6064 |
| 2003-11-17 | 4.6063 |
| 2003-11-16 | 4.6064 |
| 2003-11-15 | 4.6064 |
| 2003-11-14 | 4.6064 |
| 2003-11-13 | 4.6066 |
| 2003-11-12 | 4.6066 |
| 2003-11-11 | 4.6066 |
| 2003-11-10 | 4.6062 |
| 2003-11-09 | 4.6065 |
| 2003-11-08 | 4.6065 |
| 2003-11-07 | 4.6065 |
| 2003-11-06 | 4.6066 |
| 2003-11-05 | 4.6066 |
| 2003-11-04 | 4.6064 |
| 2003-11-03 | 4.6065 |
| 2003-11-02 | 4.6062 |
| 2003-11-01 | 4.6062 |
| 2003-10-31 | 4.6062 |
| 2003-10-30 | 4.6063 |
| 2003-10-29 | 4.6063 |
| 2003-10-28 | 4.6066 |
| 2003-10-27 | 4.6062 |
| 2003-10-26 | 4.6066 |
| 2003-10-25 | 4.6066 |
| 2003-10-24 | 4.6066 |
| 2003-10-23 | 4.6063 |
| 2003-10-22 | 4.6066 |
| 2003-10-21 | 4.6065 |
| 2003-10-20 | 4.6084 |
| 2003-10-19 | 4.6066 |
| 2003-10-18 | 4.6066 |
| 2003-10-17 | 4.6066 |
| 2003-10-16 | 4.6064 |
| 2003-10-15 | 4.6064 |
| 2003-10-14 | 4.6066 |
| 2003-10-13 | 4.6065 |
| 2003-10-12 | 4.6063 |
| 2003-10-11 | 4.6063 |
| 2003-10-10 | 4.6063 |
| 2003-10-09 | 4.6066 |
| 2003-10-08 | 4.6066 |
| 2003-10-07 | 4.6063 |
| 2003-10-06 | 4.6063 |
| 2003-10-05 | 4.6063 |
| 2003-10-04 | 4.6063 |
| 2003-10-03 | 4.6063 |
| 2003-10-02 | 4.6065 |
| 2003-10-01 | 4.6063 |
| 2003-09-30 | 4.6066 |
| 2003-09-29 | 4.6066 |
| 2003-09-28 | 4.6065 |
| 2003-09-27 | 4.6065 |
| 2003-09-26 | 4.6065 |
| 2003-09-25 | 4.6064 |
| 2003-09-24 | 4.6446 |
| 2003-09-23 | 4.6446 |
| 2003-09-22 | 4.6445 |
| 2003-09-21 | 4.6446 |
| 2003-09-20 | 4.6446 |
| 2003-09-19 | 4.6446 |
| 2003-09-18 | 4.6443 |
| 2003-09-17 | 4.6447 |
| 2003-09-16 | 4.5877 |
| 2003-09-15 | 4.5877 |
| 2003-09-14 | 4.5879 |
| 2003-09-13 | 4.5879 |
| 2003-09-12 | 4.5879 |
| 2003-09-11 | 4.5878 |
| 2003-09-10 | 4.588 |
| 2003-09-09 | 4.5878 |
| 2003-09-08 | 4.588 |
| 2003-09-07 | 4.5876 |
| 2003-09-06 | 4.5876 |
| 2003-09-05 | 4.5876 |
| 2003-09-04 | 4.5878 |
| 2003-09-03 | 4.5879 |
| 2003-09-02 | 4.5876 |
| 2003-09-01 | 4.5878 |
| 2003-08-31 | 4.5876 |
| 2003-08-30 | 4.5876 |
| 2003-08-29 | 4.5876 |
| 2003-08-28 | 4.5876 |
| 2003-08-27 | 4.588 |
| 2003-08-26 | 4.588 |
| 2003-08-25 | 4.5876 |
| 2003-08-24 | 4.588 |
| 2003-08-23 | 4.588 |
| 2003-08-22 | 4.588 |
| 2003-08-21 | 4.5877 |
| 2003-08-20 | 4.5878 |
| 2003-08-19 | 4.5878 |
| 2003-08-18 | 4.5876 |
| 2003-08-17 | 4.5877 |
| 2003-08-16 | 4.5877 |
| 2003-08-15 | 4.5877 |
| 2003-08-14 | 4.5877 |
| 2003-08-13 | 4.5879 |
| 2003-08-12 | 4.5879 |
| 2003-08-11 | 4.5876 |
| 2003-08-10 | 4.5877 |
| 2003-08-09 | 4.5877 |
| 2003-08-08 | 4.5877 |
| 2003-08-07 | 4.588 |
| 2003-08-06 | 4.5877 |
| 2003-08-05 | 4.5878 |
| 2003-08-04 | 4.5879 |
| 2003-08-03 | 4.5879 |
| 2003-08-02 | 4.5879 |
| 2003-08-01 | 4.5879 |
| 2003-07-31 | 4.5879 |
| 2003-07-30 | 4.5877 |
| 2003-07-29 | 4.5877 |
| 2003-07-28 | 4.5877 |
| 2003-07-27 | 4.5877 |
| 2003-07-26 | 4.5877 |
| 2003-07-25 | 4.5877 |
| 2003-07-24 | 4.5877 |
| 2003-07-23 | 4.5878 |
| 2003-07-22 | 4.588 |
| 2003-07-21 | 4.5877 |
| 2003-07-20 | 4.5877 |
| 2003-07-19 | 4.5877 |
| 2003-07-18 | 4.5877 |
| 2003-07-17 | 4.5881 |
| 2003-07-16 | 4.5878 |
| 2003-07-15 | 4.5877 |
| 2003-07-14 | 4.5877 |
| 2003-07-13 | 4.5877 |
| 2003-07-12 | 4.5877 |
| 2003-07-11 | 4.5877 |
| 2003-07-10 | 4.5878 |
| 2003-07-09 | 4.5876 |
| 2003-07-08 | 4.5878 |
| 2003-07-07 | 4.5877 |
| 2003-07-06 | 4.5879 |
| 2003-07-05 | 4.5879 |
| 2003-07-04 | 4.5879 |
| 2003-07-03 | 4.5877 |
| 2003-07-02 | 4.5877 |
| 2003-07-01 | 4.5879 |
| 2003-06-30 | 4.5879 |
| 2003-06-29 | 4.5876 |
| 2003-06-28 | 4.5876 |
| 2003-06-27 | 4.5876 |
| 2003-06-26 | 4.5876 |
| 2003-06-25 | 4.5878 |
| 2003-06-24 | 4.5877 |
| 2003-06-23 | 4.5877 |
| 2003-06-22 | 4.5877 |
| 2003-06-21 | 4.5877 |
| 2003-06-20 | 4.5877 |
| 2003-06-19 | 4.588 |
| 2003-06-18 | 4.5876 |
| 2003-06-17 | 4.5877 |
| 2003-06-16 | 4.5876 |
| 2003-06-15 | 4.5876 |
| 2003-06-14 | 4.5876 |
| 2003-06-13 | 4.5876 |
| 2003-06-12 | 4.5878 |
| 2003-06-11 | 4.5878 |
| 2003-06-10 | 4.5897 |
| 2003-06-09 | 4.5877 |
| 2003-06-08 | 4.5877 |
| 2003-06-07 | 4.5877 |
| 2003-06-06 | 4.5877 |
| 2003-06-05 | 4.5876 |
| 2003-06-04 | 4.5879 |
| 2003-06-03 | 4.588 |
| 2003-06-02 | 4.5877 |
| 2003-06-01 | 4.588 |
| 2003-05-31 | 4.588 |
| 2003-05-30 | 4.588 |
| 2003-05-29 | 4.5878 |
| 2003-05-28 | 4.5877 |
| 2003-05-27 | 4.5878 |
| 2003-05-26 | 4.5877 |
| 2003-05-25 | 4.6384 |
| 2003-05-24 | 4.6384 |
| 2003-05-23 | 4.6384 |
| 2003-05-22 | 4.5879 |
| 2003-05-21 | 4.5879 |
| 2003-05-20 | 4.5876 |
| 2003-05-19 | 4.5878 |
| 2003-05-18 | 4.588 |
| 2003-05-17 | 4.588 |
| 2003-05-16 | 4.588 |
| 2003-05-15 | 4.5877 |
| 2003-05-14 | 4.588 |
| 2003-05-13 | 4.5877 |
| 2003-05-12 | 4.5897 |
| 2003-05-11 | 4.588 |
| 2003-05-10 | 4.588 |
| 2003-05-09 | 4.588 |
| 2003-05-08 | 4.5877 |
| 2003-05-07 | 4.5896 |
| 2003-05-06 | 4.5877 |
| 2003-05-05 | 4.5877 |
| 2003-05-04 | 4.5878 |
| 2003-05-03 | 4.5878 |
| 2003-05-02 | 4.5878 |
| 2003-05-01 | 4.5878 |
| 2003-04-30 | 4.5879 |
| 2003-04-29 | 4.588 |
| 2003-04-28 | 4.5876 |
| 2003-04-27 | 4.5877 |
| 2003-04-26 | 4.5877 |
| 2003-04-25 | 4.5877 |
| 2003-04-24 | 4.5876 |
| 2003-04-23 | 4.5876 |
| 2003-04-22 | 4.5876 |
| 2003-04-21 | 4.5876 |
| 2003-04-20 | 4.5881 |
| 2003-04-19 | 4.5881 |
| 2003-04-18 | 4.5881 |
| 2003-04-17 | 4.588 |
| 2003-04-16 | 4.5878 |
| 2003-04-15 | 4.5877 |
| 2003-04-14 | 4.5878 |
| 2003-04-13 | 4.5877 |
| 2003-04-12 | 4.5877 |
| 2003-04-11 | 4.5877 |
| 2003-04-10 | 4.5879 |
| 2003-04-09 | 4.5877 |
| 2003-04-08 | 4.5878 |
| 2003-04-07 | 4.5879 |
| 2003-04-06 | 4.5875 |
| 2003-04-05 | 4.5875 |
| 2003-04-04 | 4.5875 |
| 2003-04-03 | 4.588 |
| 2003-04-02 | 4.588 |
| 2003-04-01 | 4.5878 |
| 2003-03-31 | 4.5879 |
| 2003-03-30 | 4.5878 |
| 2003-03-29 | 4.5878 |
| 2003-03-28 | 4.5878 |
| 2003-03-27 | 4.588 |
| 2003-03-26 | 4.5877 |
| 2003-03-25 | 4.5879 |
| 2003-03-24 | 4.5877 |
| 2003-03-23 | 4.5877 |
| 2003-03-22 | 4.5877 |
| 2003-03-21 | 4.5877 |
| 2003-03-20 | 4.5879 |
| 2003-03-19 | 4.588 |
| 2003-03-18 | 4.5881 |
| 2003-03-17 | 4.5879 |
| 2003-03-16 | 4.5879 |
| 2003-03-15 | 4.5879 |
| 2003-03-14 | 4.5879 |
| 2003-03-13 | 4.5877 |
| 2003-03-12 | 4.5876 |
| 2003-03-11 | 4.5877 |
| 2003-03-10 | 4.5877 |
| 2003-03-09 | 4.5876 |
| 2003-03-08 | 4.5876 |
| 2003-03-07 | 4.5876 |
| 2003-03-06 | 4.5876 |
| 2003-03-05 | 4.5876 |
| 2003-03-04 | 4.588 |
| 2003-03-03 | 4.588 |
| 2003-03-02 | 4.5879 |
| 2003-03-01 | 4.5879 |
| 2003-02-28 | 4.5879 |
| 2003-02-27 | 4.588 |
| 2003-02-26 | 4.5876 |
| 2003-02-25 | 4.5879 |
| 2003-02-24 | 4.5876 |
| 2003-02-23 | 4.5876 |
| 2003-02-22 | 4.5876 |
| 2003-02-21 | 4.5876 |
| 2003-02-20 | 4.5878 |
| 2003-02-19 | 4.5876 |
| 2003-02-18 | 4.588 |
| 2003-02-17 | 4.5894 |
| 2003-02-16 | 4.5898 |
| 2003-02-15 | 4.5898 |
| 2003-02-14 | 4.5898 |
| 2003-02-13 | 4.5879 |
| 2003-02-12 | 4.5878 |
| 2003-02-11 | 4.5881 |
| 2003-02-10 | 4.5879 |
| 2003-02-09 | 4.5881 |
| 2003-02-08 | 4.5881 |
| 2003-02-07 | 4.5881 |
| 2003-02-06 | 4.588 |
| 2003-02-05 | 4.5879 |
| 2003-02-04 | 4.5876 |
| 2003-02-03 | 4.588 |
| 2003-02-02 | 4.5876 |
| 2003-02-01 | 4.5876 |
| 2003-01-31 | 4.5876 |
| 2003-01-30 | 4.5879 |
| 2003-01-29 | 4.588 |
| 2003-01-28 | 4.5877 |
| 2003-01-27 | 4.5877 |
| 2003-01-26 | 4.5896 |
| 2003-01-25 | 4.5896 |
| 2003-01-24 | 4.5896 |
| 2003-01-23 | 4.5877 |
| 2003-01-22 | 4.588 |
| 2003-01-21 | 4.5878 |
| 2003-01-20 | 4.5878 |
| 2003-01-19 | 4.5877 |
| 2003-01-18 | 4.5877 |
| 2003-01-17 | 4.5877 |
| 2003-01-16 | 4.588 |
| 2003-01-15 | 4.5878 |
| 2003-01-14 | 4.5876 |
| 2003-01-13 | 4.5878 |
| 2003-01-12 | 4.5879 |
| 2003-01-11 | 4.5879 |
| 2003-01-10 | 4.5879 |
| 2003-01-09 | 4.5881 |
| 2003-01-08 | 4.588 |
| 2003-01-07 | 4.5877 |
| 2003-01-06 | 4.5879 |
| 2003-01-05 | 4.5876 |
| 2003-01-04 | 4.5876 |
| 2003-01-03 | 4.5876 |
| 2003-01-02 | 4.5879 |
| 2003-01-01 | 4.5881 |
| 2002-12-31 | 4.5878 |
| 2002-12-30 | 4.5877 |
| 2002-12-29 | 4.5878 |
| 2002-12-28 | 4.5878 |
| 2002-12-27 | 4.5878 |
| 2002-12-26 | 4.5878 |
| 2002-12-25 | 4.5878 |
| 2002-12-24 | 4.5877 |
| 2002-12-23 | 4.5878 |
| 2002-12-22 | 4.588 |
| 2002-12-21 | 4.588 |
| 2002-12-20 | 4.588 |
| 2002-12-19 | 4.5875 |
| 2002-12-18 | 4.5878 |
| 2002-12-17 | 4.5876 |
| 2002-12-16 | 4.588 |
| 2002-12-15 | 4.5877 |
| 2002-12-14 | 4.5877 |
| 2002-12-13 | 4.5877 |
| 2002-12-12 | 4.5878 |
| 2002-12-11 | 4.5877 |
| 2002-12-10 | 4.5877 |
| 2002-12-09 | 4.588 |
| 2002-12-08 | 4.5878 |
| 2002-12-07 | 4.5878 |
| 2002-12-06 | 4.5878 |
| 2002-12-05 | 4.5878 |
| 2002-12-04 | 4.5878 |
| 2002-12-03 | 4.5878 |
| 2002-12-02 | 4.588 |
| 2002-12-01 | 4.5878 |
| 2002-11-30 | 4.5878 |
| 2002-11-29 | 4.5878 |
| 2002-11-28 | 4.5882 |
| 2002-11-27 | 4.5879 |
| 2002-11-26 | 4.5876 |
| 2002-11-25 | 4.5879 |
| 2002-11-24 | 4.5876 |
| 2002-11-23 | 4.5876 |
| 2002-11-22 | 4.5876 |
| 2002-11-21 | 4.5881 |
| 2002-11-20 | 4.588 |
| 2002-11-19 | 4.5879 |
| 2002-11-18 | 4.5878 |
| 2002-11-17 | 4.5881 |
| 2002-11-16 | 4.5881 |
| 2002-11-15 | 4.5881 |
| 2002-11-14 | 4.588 |
| 2002-11-13 | 4.588 |
| 2002-11-12 | 4.5881 |
| 2002-11-11 | 4.5875 |
| 2002-11-10 | 4.5875 |
| 2002-11-09 | 4.5875 |
| 2002-11-08 | 4.5875 |
| 2002-11-07 | 4.5879 |
| 2002-11-06 | 4.5876 |
| 2002-11-05 | 4.5875 |
| 2002-11-04 | 4.5876 |
| 2002-11-03 | 4.588 |
| 2002-11-02 | 4.588 |
| 2002-11-01 | 4.588 |
| 2002-10-31 | 4.5877 |
| 2002-10-30 | 4.5878 |
| 2002-10-29 | 4.5878 |
| 2002-10-28 | 4.5876 |
| 2002-10-27 | 4.5878 |
| 2002-10-26 | 4.5878 |
| 2002-10-25 | 4.5878 |
| 2002-10-24 | 4.5876 |
| 2002-10-23 | 4.588 |
| 2002-10-22 | 4.5878 |
| 2002-10-21 | 4.5878 |
| 2002-10-20 | 4.5878 |
| 2002-10-19 | 4.5878 |
| 2002-10-18 | 4.5878 |
| 2002-10-17 | 4.5878 |
| 2002-10-16 | 4.5879 |
| 2002-10-15 | 4.5878 |
| 2002-10-14 | 4.5879 |
| 2002-10-13 | 4.5881 |
| 2002-10-12 | 4.5881 |
| 2002-10-11 | 4.5881 |
| 2002-10-10 | 4.588 |
| 2002-10-09 | 4.5876 |
| 2002-10-08 | 4.588 |
| 2002-10-07 | 4.588 |
| 2002-10-06 | 4.588 |
| 2002-10-05 | 4.588 |
| 2002-10-04 | 4.588 |
| 2002-10-03 | 4.588 |
| 2002-10-02 | 4.5875 |
| 2002-10-01 | 4.5879 |
| 2002-09-30 | 4.5878 |
| 2002-09-29 | 4.5878 |
| 2002-09-28 | 4.5878 |
| 2002-09-27 | 4.5878 |
| 2002-09-26 | 4.5878 |
| 2002-09-25 | 4.5876 |
| 2002-09-24 | 4.588 |
| 2002-09-23 | 4.5877 |
| 2002-09-22 | 4.5875 |
| 2002-09-21 | 4.5875 |
| 2002-09-20 | 4.5875 |
| 2002-09-19 | 4.5876 |
| 2002-09-18 | 4.5876 |
| 2002-09-17 | 4.5876 |
| 2002-09-16 | 4.5879 |
| 2002-09-15 | 4.5878 |
| 2002-09-14 | 4.5878 |
| 2002-09-13 | 4.5878 |
| 2002-09-12 | 4.5877 |
| 2002-09-11 | 4.588 |
| 2002-09-10 | 4.5877 |
| 2002-09-09 | 4.5877 |
| 2002-09-08 | 4.5878 |
| 2002-09-07 | 4.5878 |
| 2002-09-06 | 4.5878 |
| 2002-09-05 | 4.5875 |
| 2002-09-04 | 4.5879 |
| 2002-09-03 | 4.5875 |
| 2002-09-02 | 4.5884 |
| 2002-09-01 | 4.5879 |
| 2002-08-31 | 4.5879 |
| 2002-08-30 | 4.5879 |
| 2002-08-29 | 4.5877 |
| 2002-08-28 | 4.5876 |
| 2002-08-27 | 4.5879 |
| 2002-08-26 | 4.5875 |
| 2002-08-25 | 4.5878 |
| 2002-08-24 | 4.5878 |
| 2002-08-23 | 4.5878 |
| 2002-08-22 | 4.5876 |
| 2002-08-21 | 4.5878 |
| 2002-08-20 | 4.5881 |
| 2002-08-19 | 4.5881 |
| 2002-08-18 | 4.5877 |
| 2002-08-17 | 4.5877 |
| 2002-08-16 | 4.5877 |
| 2002-08-15 | 4.588 |
| 2002-08-14 | 4.5878 |
| 2002-08-13 | 4.5876 |
| 2002-08-12 | 4.5879 |
| 2002-08-11 | 4.588 |
| 2002-08-10 | 4.588 |
| 2002-08-09 | 4.588 |
| 2002-08-08 | 4.5875 |
| 2002-08-07 | 4.5879 |
| 2002-08-06 | 4.588 |
| 2002-08-05 | 4.5877 |
| 2002-08-04 | 4.5876 |
| 2002-08-03 | 4.5876 |
| 2002-08-02 | 4.5876 |
| 2002-08-01 | 4.5877 |
| 2002-07-31 | 4.5875 |
| 2002-07-30 | 4.588 |
| 2002-07-29 | 4.5878 |
| 2002-07-28 | 4.5879 |
| 2002-07-27 | 4.5879 |
| 2002-07-26 | 4.5879 |
| 2002-07-25 | 4.5879 |
| 2002-07-24 | 4.5877 |
| 2002-07-23 | 4.5875 |
| 2002-07-22 | 4.588 |
| 2002-07-21 | 4.5877 |
| 2002-07-20 | 4.5877 |
| 2002-07-19 | 4.5877 |
| 2002-07-18 | 4.5878 |
| 2002-07-17 | 4.588 |
| 2002-07-16 | 4.5879 |
| 2002-07-15 | 4.5876 |
| 2002-07-14 | 4.588 |
| 2002-07-13 | 4.588 |
| 2002-07-12 | 4.588 |
| 2002-07-11 | 4.5877 |
| 2002-07-10 | 4.588 |
| 2002-07-09 | 4.5881 |
| 2002-07-08 | 4.5879 |
| 2002-07-07 | 4.588 |
| 2002-07-06 | 4.588 |
| 2002-07-05 | 4.588 |
| 2002-07-04 | 4.588 |
| 2002-07-03 | 4.5877 |
| 2002-07-02 | 4.588 |
| 2002-07-01 | 4.5876 |
| 2002-06-30 | 4.6009 |
| 2002-06-29 | 4.6009 |
| 2002-06-28 | 4.6009 |
| 2002-06-27 | 4.5877 |
| 2002-06-26 | 4.588 |
| 2002-06-25 | 4.5876 |
| 2002-06-24 | 4.5879 |
| 2002-06-23 | 4.5879 |
| 2002-06-22 | 4.5879 |
| 2002-06-21 | 4.5879 |
| 2002-06-20 | 4.5878 |
| 2002-06-19 | 4.5875 |
| 2002-06-18 | 4.588 |
| 2002-06-17 | 4.5881 |
| 2002-06-16 | 4.5878 |
| 2002-06-15 | 4.5878 |
| 2002-06-14 | 4.5878 |
| 2002-06-13 | 4.5881 |
| 2002-06-12 | 4.5881 |
| 2002-06-11 | 4.5878 |
| 2002-06-10 | 4.5875 |
| 2002-06-09 | 4.5877 |
| 2002-06-08 | 4.5877 |
| 2002-06-07 | 4.5877 |
| 2002-06-06 | 4.5877 |
| 2002-06-05 | 4.5877 |
| 2002-06-04 | 4.5881 |
| 2002-06-03 | 4.588 |
| 2002-06-02 | 4.588 |
| 2002-06-01 | 4.588 |
| 2002-05-31 | 4.588 |
| 2002-05-30 | 4.5877 |
| 2002-05-29 | 4.5877 |
| 2002-05-28 | 4.588 |
| 2002-05-27 | 4.5881 |
| 2002-05-26 | 4.5878 |
| 2002-05-25 | 4.5878 |
| 2002-05-24 | 4.5878 |
| 2002-05-23 | 4.5878 |
| 2002-05-22 | 4.617 |
| 2002-05-21 | 4.5881 |
| 2002-05-20 | 4.5878 |
| 2002-05-19 | 4.5879 |
| 2002-05-18 | 4.5879 |
| 2002-05-17 | 4.5879 |
| 2002-05-16 | 4.588 |
| 2002-05-15 | 4.5878 |
| 2002-05-14 | 4.588 |
| 2002-05-13 | 4.5876 |
| 2002-05-12 | 4.5878 |
| 2002-05-11 | 4.5878 |
| 2002-05-10 | 4.5878 |
| 2002-05-09 | 4.588 |
| 2002-05-08 | 4.5875 |
| 2002-05-07 | 4.5877 |
| 2002-05-06 | 4.5881 |
| 2002-05-05 | 4.5879 |
| 2002-05-04 | 4.5879 |
| 2002-05-03 | 4.5879 |
| 2002-05-02 | 4.5878 |
| 2002-05-01 | 4.5875 |
| 2002-04-30 | 4.5878 |
| 2002-04-29 | 4.5881 |
| 2002-04-28 | 4.5876 |
| 2002-04-27 | 4.5876 |
| 2002-04-26 | 4.5876 |
| 2002-04-25 | 4.588 |
| 2002-04-24 | 4.5878 |
| 2002-04-23 | 4.5878 |
| 2002-04-22 | 4.5877 |
| 2002-04-21 | 4.5876 |
| 2002-04-20 | 4.5876 |
| 2002-04-19 | 4.5876 |
| 2002-04-18 | 4.5876 |
| 2002-04-17 | 4.5875 |
| 2002-04-16 | 4.5875 |
| 2002-04-15 | 4.5878 |
| 2002-04-14 | 4.5878 |
| 2002-04-13 | 4.5878 |
| 2002-04-12 | 4.5878 |
| 2002-04-11 | 4.5878 |
| 2002-04-10 | 4.5875 |
| 2002-04-09 | 4.5878 |
| 2002-04-08 | 4.5875 |
| 2002-04-07 | 4.5878 |
| 2002-04-06 | 4.5878 |
| 2002-04-05 | 4.5878 |
| 2002-04-04 | 4.5875 |
| 2002-04-03 | 4.5877 |
| 2002-04-02 | 4.5874 |
| 2002-04-01 | 4.5878 |
| 2002-03-31 | 4.5586 |
| 2002-03-30 | 4.5586 |
| 2002-03-29 | 4.5586 |
| 2002-03-28 | 4.5586 |
| 2002-03-27 | 4.5878 |
| 2002-03-26 | 4.5879 |
| 2002-03-25 | 4.5879 |
| 2002-03-24 | 4.5875 |
| 2002-03-23 | 4.5875 |
| 2002-03-22 | 4.5875 |
| 2002-03-21 | 4.5879 |
| 2002-03-20 | 4.5875 |
| 2002-03-19 | 4.588 |
| 2002-03-18 | 4.5879 |
| 2002-03-17 | 4.5876 |
| 2002-03-16 | 4.5876 |
| 2002-03-15 | 4.5876 |
| 2002-03-14 | 4.5879 |
| 2002-03-13 | 4.5878 |
| 2002-03-12 | 4.5881 |
| 2002-03-11 | 4.5881 |
| 2002-03-10 | 4.588 |
| 2002-03-09 | 4.588 |
| 2002-03-08 | 4.588 |
| 2002-03-07 | 4.588 |