Historique Dollar des Iles Caïmans / Tala (KYD/WST)

Dollar des Iles Caïmans<=>Tala. Historique des cours. Mis à jour quotidiennement.

dateKYD/WST
2012-02-182.7815
2012-02-172.7814
2012-02-162.7797
2012-02-152.7523
2012-02-142.7795
2012-02-132.7797
2012-02-122.7795
2012-02-112.7795
2012-02-102.7795
2012-02-092.7803
2012-02-082.799
2012-02-072.7875
2012-02-062.7879
2012-02-052.7883
2012-02-042.7883
2012-02-032.7975
2012-02-022.8163
2012-02-012.8178
2012-01-312.8168
2012-01-302.8168
2012-01-292.8168
2012-01-282.8168
2012-01-272.8199
2012-01-262.7764
2012-01-252.9039
2012-01-242.8332
2012-01-232.904
2012-01-222.9437
2012-01-212.9437
2012-01-202.9389
2012-01-192.855
2012-01-182.855
2012-01-172.9355
2012-01-162.9355
2012-01-152.9354
2012-01-142.9354
2012-01-132.9351
2012-01-122.9356
2012-01-112.9354
2012-01-102.9357
2012-01-092.9254
2012-01-082.9249
2012-01-072.9249
2012-01-062.9248
2012-01-052.9278
2012-01-042.925
2012-01-032.9251
2012-01-022.925
2012-01-012.9248
2011-12-312.9248
2011-12-302.9248
2011-12-292.925
2011-12-282.9249
2011-12-272.9248
2011-12-262.9249
2011-12-252.9248
2011-12-242.9248
2011-12-232.9249
2011-12-222.925
2011-12-212.925
2011-12-202.925
2011-12-192.9249
2011-12-182.9248
2011-12-172.9248
2011-12-162.9058
2011-12-152.8839
2011-12-142.8935
2011-12-132.8936
2011-12-122.8938
2011-12-112.8936
2011-12-102.8936
2011-12-092.8926
2011-12-082.8936
2011-12-072.8936
2011-12-062.8938
2011-12-052.939
2011-12-042.9382
2011-12-032.9382
2011-12-022.939
2011-12-012.939
2011-11-302.9462
2011-11-292.946
2011-11-282.9463
2011-11-272.9461
2011-11-262.9461
2011-11-252.946
2011-11-242.9158
2011-11-232.9036
2011-11-222.9042
2011-11-212.9038
2011-11-202.904
2011-11-192.904
2011-11-182.904
2011-11-172.9042
2011-11-162.8452
2011-11-152.7902
2011-11-142.7901
2011-11-132.8457
2011-11-122.8457
2011-11-112.8457
2011-11-102.7897
2011-11-092.7897
2011-11-082.7897
2011-11-072.789
2011-11-062.7898
2011-11-052.7898
2011-11-042.7897
2011-11-032.7899
2011-11-022.7859
2011-11-012.7897
2011-10-312.739
2011-10-302.739
2011-10-292.739
2011-10-282.7531
2011-10-272.8421
2011-10-262.7822
2011-10-252.7804
2011-10-242.7813
2011-10-232.7809
2011-10-222.7809
2011-10-212.7812
2011-10-202.805
2011-10-192.7858
2011-10-182.7853
2011-10-172.8324
2011-10-162.8484
2011-10-152.8484
2011-10-142.8156
2011-10-132.8936
2011-10-122.8168
2011-10-112.8215
2011-10-102.8286
2011-10-092.8285
2011-10-082.8285
2011-10-072.8288
2011-10-062.8412
2011-10-052.8414
2011-10-042.8912
2011-10-032.8436
2011-10-022.8407
2011-10-012.8407
2011-09-302.8449
2011-09-292.8437
2011-09-282.8979
2011-09-272.8519
2011-09-262.8209
2011-09-252.7852
2011-09-242.7852
2011-09-232.8053
2011-09-222.7948
2011-09-212.7446
2011-09-202.7531
2011-09-192.7364
2011-09-182.7386
2011-09-172.7386
2011-09-162.7279
2011-09-152.7685
2011-09-142.7555
2011-09-132.74
2011-09-122.7508
2011-09-112.6985
2011-09-102.658
2011-09-092.6443
2011-09-082.6782
2011-09-072.7074
2011-09-062.6956
2011-09-052.6484
2011-09-042.6495
2011-09-032.6495
2011-09-022.6488
2011-09-012.6431
2011-08-312.6526
2011-08-302.6487
2011-08-292.6692
2011-08-282.7431
2011-08-272.7431
2011-08-262.7597
2011-08-252.6797
2011-08-242.7131
2011-08-232.725
2011-08-222.7105
2011-08-212.7437
2011-08-202.7437
2011-08-192.8312
2011-08-182.721
2011-08-172.7163
2011-08-162.7315
2011-08-152.7095
2011-08-142.7327
2011-08-132.7327
2011-08-122.7533
2011-08-112.7435
2011-08-102.7605
2011-08-092.7334
2011-08-082.6672
2011-08-072.7119
2011-08-062.7119
2011-08-052.718
2011-08-042.6114
2011-08-032.6562
2011-08-022.6103
2011-08-012.6585
2011-07-312.6509
2011-07-302.6416
2011-07-292.6662
2011-07-282.659
2011-07-272.6306
2011-07-262.6683
2011-07-252.6798
2011-07-242.774
2011-07-232.774
2011-07-222.7015
2011-07-212.7385
2011-07-203.6973
2011-07-191.726
2011-07-182.756
2011-07-172.7452
2011-07-162.7452
2011-07-152.7371
2011-07-142.7535
2011-07-132.7991
2011-07-122.6917
2011-07-112.6945
2011-07-102.723
2011-07-092.723
2011-07-082.7036
2011-07-072.7281
2011-07-062.6997
2011-07-052.7136
2011-07-042.7206
2011-07-032.726
2011-07-022.726
2011-07-012.7321
2011-06-302.7283
2011-06-292.746
2011-06-282.7517
2011-06-272.7827
2011-06-262.7969
2011-06-252.7969
2011-06-242.7345
2011-06-232.741
2011-06-222.7398
2011-06-212.7587
2011-06-202.7607
2011-06-192.8463
2011-06-182.8463
2011-06-172.8666
2011-06-162.8491
2011-06-152.7013
2011-06-142.7457
2011-06-132.7541
2011-06-122.7402
2011-06-112.7402
2011-06-102.7047
2011-06-092.7215
2011-06-082.727
2011-06-072.7875
2011-06-062.7549
2011-06-052.767
2011-06-042.767
2011-06-032.7943
2011-06-022.7922
2011-06-012.7514
2011-05-312.7611
2011-05-302.7871
2011-05-292.7758
2011-05-282.7758
2011-05-272.8003
2011-05-262.7689
2011-05-252.781
2011-05-242.7907
2011-05-232.7664
2011-05-222.8565
2011-05-212.8565
2011-05-202.749
2011-05-192.7861
2011-05-182.7787
2011-05-172.8031
2011-05-162.7833
2011-05-152.7638
2011-05-142.7637
2011-05-132.7454
2011-05-122.7653
2011-05-112.741
2011-05-102.7912
2011-05-092.8488
2011-05-082.8174
2011-05-072.8174
2011-05-062.728
2011-05-052.7041
2011-05-042.7698
2011-05-032.7687
2011-05-022.7592
2011-05-012.8417
2011-04-302.8417
2011-04-292.7573
2011-04-282.7618
2011-04-272.9052
2011-04-262.7882
2011-04-252.7565
2011-04-242.8071
2011-04-232.8071
2011-04-222.8036
2011-04-212.8029
2011-04-202.7949
2011-04-192.8002
2011-04-182.7983
2011-04-172.843
2011-04-162.843
2011-04-152.8293
2011-04-142.8658
2011-04-132.8448
2011-04-122.8554
2011-04-112.8346
2011-04-102.8432
2011-04-092.8431
2011-04-082.8658
2011-04-072.8387
2011-04-062.8538
2011-04-052.8459
2011-04-042.8413
2011-04-032.8425
2011-04-022.8425
2011-04-012.8554
2011-03-312.8445
2011-03-302.8496
2011-03-292.8543
2011-03-282.8461
2011-03-272.8812
2011-03-262.8813
2011-03-252.8256
2011-03-242.8601
2011-03-232.8344
2011-03-222.8305
2011-03-212.8551
2011-03-202.8873
2011-03-192.8873
2011-03-182.8623
2011-03-172.8574
2011-03-162.8311
2011-03-152.8469
2011-03-142.8535
2011-03-132.8922
2011-03-122.8922
2011-03-112.9704
2011-03-102.8537
2011-03-092.8774
2011-03-082.8586
2011-03-072.8706
2011-03-062.911
2011-03-052.911
2011-03-042.8805
2011-03-032.8958
2011-03-022.8977
2011-03-012.8622
2011-02-282.8892
2011-02-272.8877
2011-02-262.8876
2011-02-252.8591
2011-02-242.8822
2011-02-232.8888
2011-02-222.9755
2011-02-212.874
2011-02-202.8919
2011-02-192.87
2011-02-182.8893
2011-02-172.8782
2011-02-162.8807
2011-02-152.8718
2011-02-142.8621
2011-02-132.8807
2011-02-122.8807
2011-02-112.8645
2011-02-102.8511
2011-02-092.8902
2011-02-082.8769
2011-02-072.8693
2011-02-062.8559
2011-02-052.9001
2011-02-042.8544
2011-02-032.9144
2011-02-022.8606
2011-02-012.9758
2011-01-312.8941
2011-01-302.9936
2011-01-292.9935
2011-01-282.931
2011-01-272.9575
2011-01-262.8797
2011-01-252.8539
2011-01-242.8876
2011-01-232.9176
2011-01-222.9176
2011-01-212.8996
2011-01-202.8818
2011-01-192.8791
2011-01-182.8959
2011-01-172.8633
2011-01-162.9002
2011-01-152.8625
2011-01-142.8888
2011-01-132.9305
2011-01-122.8663
2011-01-112.8493
2011-01-102.8452
2011-01-092.8105
2011-01-082.8383
2011-01-072.8149
2011-01-062.8046
2011-01-052.8088
2011-01-042.8345
2011-01-032.8418
2011-01-022.9157
2011-01-012.8976
2010-12-312.8438
2010-12-302.8415
2010-12-292.8473
2010-12-282.857
2010-12-272.8938
2010-12-262.9342
2010-12-252.9341
2010-12-242.8806
2010-12-232.8837
2010-12-222.8766
2010-12-212.9657
2010-12-202.8778
2010-12-192.917
2010-12-182.9171
2010-12-172.8606
2010-12-162.8849
2010-12-152.8555
2010-12-142.8759
2010-12-132.9266
2010-12-122.8443
2010-12-112.8442
2010-12-102.8334
2010-12-092.9401
2010-12-082.877
2010-12-072.8516
2010-12-062.9704
2010-12-052.9237
2010-12-042.9236
2010-12-032.937
2010-12-022.9121
2010-12-012.8639
2010-11-302.8174
2010-11-292.868
2010-11-282.8936
2010-11-272.8935
2010-11-262.8727
2010-11-252.9015
2010-11-242.8475
2010-11-232.8971
2010-11-222.9123
2010-11-212.9314
2010-11-202.9314
2010-11-192.9479
2010-11-182.9556
2010-11-172.9533
2010-11-162.8713
2010-11-152.8746
2010-11-142.872
2010-11-132.8491
2010-11-122.9144
2010-11-112.7936
2010-11-102.8016
2010-11-092.7859
2010-11-082.8427
2010-11-072.9817
2010-11-062.9817
2010-11-052.9423
2010-11-043.0033
2010-11-032.9991
2010-11-022.9829
2010-11-012.9637
2010-10-312.8976
2010-10-302.8976
2010-10-292.9026
2010-10-282.921
2010-10-272.8862
2010-10-262.8689
2010-10-252.8693
2010-10-242.9489
2010-10-232.967
2010-10-222.9189
2010-10-212.9093
2010-10-202.9404
2010-10-192.8477
2010-10-182.9098
2010-10-172.8984
2010-10-162.8995
2010-10-152.8865
2010-10-142.8862
2010-10-132.9561
2010-10-122.9671
2010-10-112.9299
2010-10-102.9894
2010-10-092.9894
2010-10-082.9868
2010-10-072.9859
2010-10-062.9089
2010-10-052.9927
2010-10-042.8829
2010-10-032.9443
2010-10-022.9443
2010-10-012.9445
2010-09-302.9873
2010-09-293.0774
2010-09-283.0652
2010-09-273.0345
2010-09-263.0028
2010-09-253.0028
2010-09-242.9989
2010-09-232.9868
2010-09-223.005
2010-09-213.0435
2010-09-202.9925
2010-09-193.0402
2010-09-183.0402
2010-09-173.0336
2010-09-163.0752
2010-09-153.0648
2010-09-143.0747
2010-09-133.0699
2010-09-123.1032
2010-09-113.1031
2010-09-103.0306
2010-09-093.0367
2010-09-083.0265
2010-09-071.4384
2010-09-063.0501
2010-09-053.0815
2010-09-043.0815
2010-09-033.0926
2010-09-023.051
2010-09-013.3074
2010-08-313.3407
2010-08-302.9431
2010-08-292.9448
2010-08-282.9448
2010-08-272.9552
2010-08-263.0379
2010-08-253.0299
2010-08-243.0205
2010-08-233.0201
2010-08-223.1494
2010-08-213.1494
2010-08-203.0379
2010-08-192.9655
2010-08-182.9731
2010-08-173.2593
2010-08-163.2319
2010-08-153.0647
2010-08-143.0647
2010-08-133.218
2010-08-123.2995
2010-08-113.2456
2010-08-103.3127
2010-08-093.3282
2010-08-083.1576
2010-08-073.1576
2010-08-063.1814
2010-08-053.1574
2010-08-043.1517
2010-08-033.34
2010-08-023.351
2010-08-013.3265
2010-07-313.3265
2010-07-303.331
2010-07-293.0919
2010-07-283.0865
2010-07-273.0759
2010-07-263.0997
2010-07-253.3886
2010-07-243.3886
2010-07-233.0959
2010-07-223.1073
2010-07-213.0656
2010-07-203.3541
2010-07-193.0773
2010-07-183.1772
2010-07-173.1772
2010-07-163.157
2010-07-153.1959
2010-07-143.3422
2010-07-133.4117
2010-07-123.2216
2010-07-113.2158
2010-07-103.2158
2010-07-093.3589
2010-07-083.2178
2010-07-073.3873
2010-07-063.3701
2010-07-053.131
2010-07-043.2104
2010-07-033.1594
2010-07-023.2406
2010-07-013.3841
2010-06-303.1554
2010-06-293.1278
2010-06-283.1554
2010-06-273.2495
2010-06-263.2495
2010-06-253.109
2010-06-243.1426
2010-06-233.0898
2010-06-223.0826
2010-06-213.0961
2010-06-203.1649
2010-06-193.1649
2010-06-183.1863
2010-06-173.1118
2010-06-163.0766
2010-06-153.0447
2010-06-143.0216
2010-06-133.1541
2010-06-123.1541
2010-06-112.993
2010-06-103.1819
2010-06-093.1966
2010-06-083.1158
2010-06-073.0203
2010-06-063.0683
2010-06-053.0683
2010-06-043.0132
2010-06-033.0313
2010-06-023.0302
2010-06-013.0327
2010-05-313.0806
2010-05-303.0853
2010-05-293.0853
2010-05-283.0565
2010-05-273.0967
2010-05-263.0574
2010-05-253.0561
2010-05-243.0296
2010-05-233.2546
2010-05-223.2546
2010-05-213.1438
2010-05-203.1742
2010-05-193.1546
2010-05-182.9964
2010-05-173.0587
2010-05-163.0607
2010-05-153.0607
2010-05-142.9864
2010-05-133.0246
2010-05-122.9861
2010-05-113.1113
2010-05-103.0004
2010-05-093.1549
2010-05-083.1549
2010-05-073.1549
2010-05-063.1304
2010-05-053.0451
2010-05-043.0469
2010-05-033.022
2010-05-023.0472
2010-05-013.0472
2010-04-303.0834
2010-04-292.981
2010-04-282.9794
2010-04-273.0573
2010-04-262.9978
2010-04-253.045
2010-04-243.045
2010-04-233.1032
2010-04-223.0799
2010-04-213.1077
2010-04-203.1149
2010-04-193.1271
2010-04-183.0465
2010-04-173.0465
2010-04-163.1183
2010-04-153.138
2010-04-143.0606
2010-04-133.0519
2010-04-123.0726
2010-04-113.0466
2010-04-103.0466
2010-04-093.1261
2010-04-083.1041
2010-04-073.0452
2010-04-063.1167
2010-04-053.0496
2010-04-043.1399
2010-04-033.1399
2010-04-023.1365
2010-04-013.1557
2010-03-313.0334
2010-03-303.031
2010-03-293.1157
2010-03-283.0701
2010-03-273.0701
2010-03-263.0819
2010-03-253.0651
2010-03-243.1045
2010-03-233.07
2010-03-223.0828
2010-03-213.1502
2010-03-203.1502
2010-03-193.143
2010-03-183.015
2010-03-173.0205
2010-03-163.0704
2010-03-153.1411
2010-03-143.1098
2010-03-133.1098
2010-03-123.1596
2010-03-113.1383
2010-03-103.0447
2010-03-093.0615
2010-03-083.0703
2010-03-073.1286
2010-03-063.1286
2010-03-053.1502
2010-03-043.1244
2010-03-033.1375
2010-03-023.1329
2010-03-013.128
2010-02-283.1754
2010-02-273.1754
2010-02-263.1743
2010-02-253.1793
2010-02-243.161
2010-02-233.123
2010-02-223.1527
2010-02-213.1597
2010-02-203.1597
2010-02-193.1799
2010-02-183.1514
2010-02-173.0903
2010-02-163.1988
2010-02-153.1713
2010-02-143.1617
2010-02-133.1617
2010-02-123.1887
2010-02-113.0282
2010-02-103.0446
2010-02-093.0829
2010-02-083.1539
2010-02-073.1657
2010-02-063.1657
2010-02-053.1581
2010-02-043.1337
2010-02-033.1021
2010-02-023.1501
2010-02-013.1412
2010-01-313.1627
2010-01-303.1627
2010-01-293.1382
2010-01-283.1635
2010-01-273.0649
2010-01-263.1043
2010-01-253.0896
2010-01-243.1611
2010-01-233.1611
2010-01-223.1609
2010-01-213.1034
2010-01-203.0433
2010-01-193.1856
2010-01-183.0519
2010-01-173.1638
2010-01-163.1638
2010-01-153.1653
2010-01-142.998
2010-01-133.0307
2010-01-123.0452
2010-01-113.0237
2010-01-103.1848
2010-01-093.1848
2010-01-083.1969
2010-01-073.0568
2010-01-063.0598
2010-01-053.0102
2010-01-043.1167
2010-01-033.1841
2010-01-023.1841
2010-01-013.1077
2009-12-313.1084
2009-12-303.083
2009-12-293.0851
2009-12-283.125
2009-12-273.0746
2009-12-263.0746
2009-12-253.0813
2009-12-243.0812
2009-12-233.1022
2009-12-223.0301
2009-12-213.0511
2009-12-203.0746
2009-12-193.0746
2009-12-183.0704
2009-12-173.111
2009-12-163.0282
2009-12-153.066
2009-12-143.0681
2009-12-133.1118
2009-12-123.1118
2009-12-113.0808
2009-12-103.0598
2009-12-093.1055
2009-12-083.0535
2009-12-073.1351
2009-12-063.0673
2009-12-053.0673
2009-12-043.0224
2009-12-033.021
2009-12-023.062
2009-12-013.0795
2009-11-303.085
2009-11-293.0747
2009-11-283.0747
2009-11-273.1244
2009-11-263.0459
2009-11-253.0535
2009-11-243.0496
2009-11-233.0303
2009-11-223.1117
2009-11-213.1117
2009-11-203.1217
2009-11-193.0541
2009-11-183.0239
2009-11-173.0202
2009-11-163.0367
2009-11-153.1785
2009-11-143.1785
2009-11-133.1859
2009-11-123.0848
2009-11-113.0411
2009-11-103.2112
2009-11-093.0921
2009-11-083.195
2009-11-073.195
2009-11-063.1928
2009-11-053.128
2009-11-043.1491
2009-11-033.1686
2009-11-023.1331
2009-11-013.1816
2009-10-313.1816
2009-10-303.166
2009-10-293.0767
2009-10-283.1205
2009-10-272.9882
2009-10-262.9955
2009-10-253.1418
2009-10-243.1418
2009-10-233.1364
2009-10-223.0169
2009-10-213.0298
2009-10-203.1348
2009-10-193.0359
2009-10-183.0937
2009-10-173.0937
2009-10-163.0362
2009-10-153.0462
2009-10-143.0415
2009-10-133.043
2009-10-123.0661
2009-10-113.1786
2009-10-103.1786
2009-10-093.138
2009-10-083.0531
2009-10-073.0842
2009-10-063.118
2009-10-053.1338
2009-10-043.267
2009-10-033.267
2009-10-023.1936
2009-10-013.1274
2009-09-303.1583
2009-09-293.1823
2009-09-283.1419
2009-09-273.2325
2009-09-263.2325
2009-09-253.174
2009-09-243.0802
2009-09-233.1787
2009-09-223.1246
2009-09-213.1424
2009-09-203.1668
2009-09-193.1668
2009-09-183.1712
2009-09-173.1701
2009-09-163.133
2009-09-153.1675
2009-09-143.181
2009-09-133.1784
2009-09-123.1784
2009-09-113.1741
2009-09-103.1888
2009-09-093.1854
2009-09-083.112
2009-09-073.2104
2009-09-063.2555
2009-09-053.2555
2009-09-043.2096
2009-09-033.1844
2009-09-023.2146
2009-09-013.1908
2009-08-313.2228
2009-08-303.3159
2009-08-293.3159
2009-08-283.2174
2009-08-273.2416
2009-08-263.1944
2009-08-253.2459
2009-08-243.2387
2009-08-233.1979
2009-08-223.1979
2009-08-213.3173
2009-08-203.303
2009-08-193.2994
2009-08-183.2979
2009-08-173.2709
2009-08-163.3825
2009-08-153.3825
2009-08-143.2353
2009-08-133.2301
2009-08-123.2772
2009-08-113.2783
2009-08-103.2388
2009-08-093.3002
2009-08-083.3002
2009-08-073.2366
2009-08-063.2664
2009-08-053.2727
2009-08-043.2494
2009-08-033.2411
2009-08-023.3549
2009-08-013.3549
2009-07-313.3397
2009-07-303.3186
2009-07-293.2639
2009-07-283.2622
2009-07-273.2853
2009-07-263.404
2009-07-253.404
2009-07-243.2989
2009-07-233.3156
2009-07-223.3216
2009-07-213.3281
2009-07-203.3532
2009-07-193.4086
2009-07-183.4086
2009-07-173.3095
2009-07-163.3247
2009-07-153.3534
2009-07-143.387
2009-07-133.4066
2009-07-123.5052
2009-07-113.5052
2009-07-103.4102
2009-07-093.4011
2009-07-083.4018
2009-07-073.3317
2009-07-063.403
2009-07-053.4726
2009-07-043.4726
2009-07-033.3685
2009-07-023.3559
2009-07-013.2044
2009-06-303.3016
2009-06-293.3437
2009-06-283.4362
2009-06-273.4362
2009-06-263.3292
2009-06-253.3549
2009-06-243.3239
2009-06-233.378
2009-06-223.3832
2009-06-213.5272
2009-06-203.5272
2009-06-193.3995
2009-06-183.3098
2009-06-173.341
2009-06-163.3157
2009-06-153.3086
2009-06-143.2931
2009-06-133.2931
2009-06-123.2921
2009-06-113.2948
2009-06-103.3238
2009-06-093.3239
2009-06-083.3198
2009-06-073.2806
2009-06-063.2806
2009-06-053.2807
2009-06-043.3216
2009-06-033.2797
2009-06-023.2444
2009-06-013.2601
2009-05-313.3847
2009-05-303.3843
2009-05-293.3851
2009-05-283.3739
2009-05-273.3586
2009-05-263.369
2009-05-253.3758
2009-05-243.4951
2009-05-233.4951
2009-05-223.4937
2009-05-213.5086
2009-05-203.4407
2009-05-193.5059
2009-05-183.4895
2009-05-173.5202
2009-05-163.5202
2009-05-153.5205
2009-05-143.4572
2009-05-133.5039
2009-05-123.5092
2009-05-113.5987
2009-05-103.6965
2009-05-093.6965
2009-05-083.6985
2009-05-073.6417
2009-05-063.5388
2009-05-053.5605
2009-05-043.6098
2009-05-033.6468
2009-05-023.6468
2009-05-013.6463
2009-04-303.6385
2009-04-293.638
2009-04-283.6378
2009-04-273.6604
2009-04-263.6974
2009-04-253.6974
2009-04-243.692
2009-04-233.6889
2009-04-223.5049
2009-04-213.5378
2009-04-203.4776
2009-04-193.5446
2009-04-183.5446
2009-04-173.4839
2009-04-163.5204
2009-04-153.5319
2009-04-143.5429
2009-04-133.5717
2009-04-123.511
2009-04-113.511
2009-04-103.5229
2009-04-093.4745
2009-04-083.5078
2009-04-073.5145
2009-04-063.5237
2009-04-053.4929
2009-04-043.4929
2009-04-033.4931
2009-04-023.4957
2009-04-013.5507
2009-03-313.5054
2009-03-303.5172
2009-03-293.502
2009-03-283.5603
2009-03-273.4968
2009-03-263.5051
2009-03-253.561
2009-03-243.5378
2009-03-233.539
2009-03-223.6378
2009-03-213.5706
2009-03-203.5779
2009-03-193.5731
2009-03-183.5714
2009-03-173.6689
2009-03-163.6744
2009-03-153.7078
2009-03-143.7078
2009-03-133.7151
2009-03-123.7097
2009-03-113.7162
2009-03-103.7142
2009-03-093.7063
2009-03-083.6997
2009-03-073.6974
2009-03-063.6964
2009-03-053.7465
2009-03-043.6983
2009-03-033.7286
2009-03-023.6497
2009-03-013.6808
2009-02-283.1475
2009-02-273.1399
2009-02-263.1505
2009-02-253.1544
2009-02-243.1858
2009-02-233.1481
2009-02-223.1831
2009-02-213.1831
2009-02-203.1783
2009-02-193.1752
2009-02-183.1633
2009-02-173.1187
2009-02-163.1689
2009-02-153.2724
2009-02-143.2724
2009-02-133.2017
2009-02-123.1926
2009-02-113.2076
2009-02-103.2728
2009-02-093.1993
2009-02-083.3083
2009-02-073.3083
2009-02-063.1992
2009-02-053.2327
2009-02-043.1736
2009-02-033.3291
2009-02-023.1699
2009-02-013.2154
2009-01-313.2154
2009-01-303.1697
2009-01-293.1979
2009-01-283.2094
2009-01-273.2646
2009-01-263.2613
2009-01-253.1911
2009-01-243.1911
2009-01-233.192
2009-01-223.2841
2009-01-213.2593
2009-01-203.1834
2009-01-193.2462
2009-01-183.2802
2009-01-173.2802
2009-01-163.2159
2009-01-153.1873
2009-01-143.2404
2009-01-133.1342
2009-01-123.1905
2009-01-113.2078
2009-01-103.2078
2009-01-093.222
2009-01-083.2711
2009-01-073.2612
2009-01-063.1804
2009-01-053.2348
2009-01-043.327
2009-01-033.327
2009-01-023.3412
2009-01-013.3579
2008-12-313.3552
2008-12-303.4152
2008-12-293.3387
2008-12-283.4651
2008-12-273.4651
2008-12-263.4172
2008-12-253.4148
2008-12-243.4128
2008-12-233.4079
2008-12-223.371
2008-12-213.254
2008-12-203.254
2008-12-193.26
2008-12-183.348
2008-12-173.3794
2008-12-163.3153
2008-12-153.338
2008-12-143.3287
2008-12-133.3287
2008-12-123.3294
2008-12-113.2793
2008-12-103.2024
2008-12-093.1611
2008-12-083.1592
2008-12-073.145
2008-12-063.145
2008-12-053.1358
2008-12-043.1474
2008-12-033.1326
2008-12-023.1345
2008-12-013.1078
2008-11-303.114
2008-11-293.114
2008-11-283.104
2008-11-273.1785
2008-11-263.2533
2008-11-253.3805
2008-11-243.0277
2008-11-233.1142
2008-11-223.1142
2008-11-213.1362
2008-11-202.898
2008-11-192.9124
2008-11-182.9466
2008-11-172.928
2008-11-162.9834
2008-11-152.9834
2008-11-142.9627
2008-11-132.9845
2008-11-122.9089
2008-11-112.9111
2008-11-102.9648
2008-11-093.0045
2008-11-083.0045
2008-11-072.9749
2008-11-062.9984
2008-11-053.0063
2008-11-043.0159
2008-11-032.9421
2008-11-022.922
2008-11-012.922
2008-10-312.9147
2008-10-302.9439
2008-10-292.9048
2008-10-282.872
2008-10-272.7921
2008-10-262.8292
2008-10-252.8292
2008-10-242.8304
2008-10-232.929
2008-10-222.8934
2008-10-212.8972
2008-10-202.9801
2008-10-192.9993
2008-10-182.9993
2008-10-172.9914
2008-10-162.992
2008-10-152.9815
2008-10-142.9598
2008-10-132.9624
2008-10-122.9953
2008-10-112.9953
2008-10-102.9014
2008-10-092.992
2008-10-083.006
2008-10-073.0215
2008-10-063.0044
2008-10-052.8956
2008-10-042.8956
2008-10-032.8835
2008-10-022.8883
2008-10-012.9303
2008-09-303.0313
2008-09-293.0869
2008-09-283.137
2008-09-273.137
2008-09-263.1348
2008-09-253.142
2008-09-243.1762
2008-09-233.1892
2008-09-223.2245
2008-09-213.1551
2008-09-203.1551
2008-09-193.1529
2008-09-183.1169
2008-09-173.1246
2008-09-163.077
2008-09-153.1012
2008-09-143.1173
2008-09-133.1173
2008-09-123.1177
2008-09-112.9698
2008-09-102.9789
2008-09-093.1354
2008-09-083.0088
2008-09-073.0383
2008-09-063.0383
2008-09-053.0423
2008-09-042.9931
2008-09-033.1064
2008-09-023.0588
2008-09-013.0152
2008-08-313.0864
2008-08-303.0864
2008-08-293.0849
2008-08-283.0499
2008-08-273.0836
2008-08-263.0093
2008-08-252.9962
2008-08-243.0152
2008-08-233.0152
2008-08-223.0175
2008-08-213.0371
2008-08-202.9933
2008-08-193.0153
2008-08-182.9827
2008-08-172.9892
2008-08-162.9892
2008-08-152.9594
2008-08-143.0013
2008-08-133.0282
2008-08-123.0327
2008-08-113.0324
2008-08-103.0279
2008-08-093.0279
2008-08-083.0254
2008-08-073.077
2008-08-063.0974
2008-08-053.1096
2008-08-043.1681
2008-08-033.1504
2008-08-023.1504
2008-08-013.1527
2008-07-313.1572
2008-07-303.119
2008-07-293.122
2008-07-283.1447
2008-07-273.1736
2008-07-263.1736
2008-07-253.1274
2008-07-243.1227
2008-07-233.0928
2008-07-223.1304
2008-07-213.1555
2008-07-203.1285
2008-07-193.1285
2008-07-183.128
2008-07-173.1604
2008-07-163.1447
2008-07-153.1644
2008-07-143.1874
2008-07-133.1552
2008-07-123.1552
2008-07-113.1625
2008-07-103.132
2008-07-093.1328
2008-07-083.0903
2008-07-073.1008
2008-07-063.118
2008-07-053.118
2008-07-043.123
2008-07-033.1194
2008-07-023.1517
2008-07-013.1373
2008-06-303.1231
2008-06-293.1386
2008-06-283.1386
2008-06-273.1407
2008-06-263.1357
2008-06-253.1082
2008-06-243.1195
2008-06-233.0795
2008-06-223.0802
2008-06-213.0802
2008-06-203.0763
2008-06-193.0545
2008-06-183.0777
2008-06-173.0892
2008-06-163.0781
2008-06-153.0577
2008-06-143.0577
2008-06-133.0616
2008-06-123.0747
2008-06-113.072
2008-06-103.0534
2008-06-093.0906
2008-06-083.1144
2008-06-073.1144
2008-06-063.1142
2008-06-053.0811
2008-06-043.0482
2008-06-033.0515
2008-06-023.0687
2008-06-013.072
2008-05-313.072
2008-05-303.0706
2008-05-293.0632
2008-05-283.0934
2008-05-273.0977
2008-05-263.1158
2008-05-253.1015
2008-05-243.1015
2008-05-233.1125
2008-05-223.1189
2008-05-213.1185
2008-05-203.0924
2008-05-193.0791
2008-05-183.2328
2008-05-173.2328
2008-05-163.2309
2008-05-153.2018
2008-05-143.094
2008-05-133.0964
2008-05-123.1064
2008-05-113.1538
2008-05-103.1538
2008-05-093.2103
2008-05-083.0712
2008-05-073.0747
2008-05-063.1039
2008-05-053.0985
2008-05-043.0839
2008-05-033.0839
2008-05-023.0836
2008-05-013.094
2008-04-303.1228
2008-04-293.1124
2008-04-283.0677
2008-04-273.0575
2008-04-263.0575
2008-04-253.0651
2008-04-243.0728
2008-04-233.1078
2008-04-223.1263
2008-04-213.1094
2008-04-203.0913
2008-04-193.0913
2008-04-183.093
2008-04-173.1187
2008-04-163.1164
2008-04-153.1098
2008-04-143.1177
2008-04-133.112
2008-04-123.112
2008-04-113.106
2008-04-103.0928
2008-04-093.11
2008-04-083.0847
2008-04-073.0959
2008-04-063.0835
2008-04-053.0835
2008-04-043.094
2008-04-033.0876
2008-04-023.1013
2008-04-013.0865
2008-03-313.1105
2008-03-303.0994
2008-03-293.0994
2008-03-283.1
2008-03-273.1032
2008-03-263.1211
2008-03-253.0465
2008-03-243.0672
2008-03-233.0157
2008-03-223.0157
2008-03-213.0121
2008-03-203.0153
2008-03-193.0507
2008-03-183.0511
2008-03-173.0603
2008-03-163.0415
2008-03-153.0415
2008-03-143.0413
2008-03-133.0304
2008-03-123.0304
2008-03-112.9909
2008-03-103.0063
2008-03-093.0057
2008-03-083.0057
2008-03-073.0046
2008-03-063.0114
2008-03-052.9777
2008-03-042.969
2008-03-032.9624
2008-03-022.9631
2008-03-012.9631
2008-02-292.9575
2008-02-283.0218
2008-02-272.964
2008-02-262.9421
2008-02-252.909
2008-02-243.0005
2008-02-233.0005
2008-02-222.9685
2008-02-212.9649
2008-02-202.959
2008-02-192.9604
2008-02-182.944
2008-02-172.9964
2008-02-162.9964
2008-02-152.9606
2008-02-142.9445
2008-02-132.9321
2008-02-122.9389
2008-02-112.9101
2008-02-102.9098
2008-02-092.9098
2008-02-082.9089
2008-02-072.9041
2008-02-062.9292
2008-02-052.9397
2008-02-042.972
2008-02-032.9968
2008-02-022.9968
2008-02-012.9994
2008-01-312.9783
2008-01-302.9758
2008-01-292.9919
2008-01-282.9983
2008-01-272.9821
2008-01-262.9821
2008-01-252.974
2008-01-242.9924
2008-01-232.9644
2008-01-222.9685
2008-01-212.9174
2008-01-203.0503
2008-01-193.0503
2008-01-183.0453
2008-01-172.9676
2008-01-162.9642
2008-01-153.0003
2008-01-143.023
2008-01-132.9973
2008-01-122.9973
2008-01-112.9949
2008-01-102.9996
2008-01-092.9713
2008-01-082.9708
2008-01-072.9869
2008-01-063.0054
2008-01-053.0054
2008-01-042.9996
2008-01-032.9754
2008-01-022.9817
2008-01-012.9527
2007-12-312.9457
2007-12-302.9729
2007-12-292.9729
2007-12-282.9718
2007-12-272.9507
2007-12-262.9253
2007-12-252.9069
2007-12-242.907
2007-12-232.9036
2007-12-222.9036
2007-12-212.9034
2007-12-202.8983
2007-12-192.9064
2007-12-182.8756
2007-12-172.8569
2007-12-162.8583
2007-12-152.8583
2007-12-142.8568
2007-12-132.9068
2007-12-122.9215
2007-12-112.9458
2007-12-102.9555
2007-12-092.952
2007-12-082.952
2007-12-072.9523
2007-12-062.9266
2007-12-052.9536
2007-12-042.9713
2007-12-032.9521
2007-12-022.9341
2007-12-012.9341
2007-11-302.9336
2007-11-292.9584
2007-11-282.9813
2007-11-273.0108
2007-11-263.0192
2007-11-253.0444
2007-11-243.0444
2007-11-233.0427
2007-11-223.0452
2007-11-212.9872
2007-11-202.9626
2007-11-192.9616
2007-11-182.9616
2007-11-172.9616
2007-11-162.9616
2007-11-152.949
2007-11-142.949
2007-11-132.949
2007-11-122.9491
2007-11-112.9569
2007-11-102.9569
2007-11-092.9569
2007-11-082.9504
2007-11-072.9327
2007-11-062.9491
2007-11-052.9476
2007-11-042.9828
2007-11-032.9828
2007-11-022.9828
2007-11-012.9117
2007-10-313.0071
2007-10-303.0154
2007-10-293.104
2007-10-283.1029
2007-10-273.1029
2007-10-263.1029
2007-10-253.0887
2007-10-243.075
2007-10-233.0737
2007-10-223.0499
2007-10-213.0478
2007-10-203.0478
2007-10-193.0478
2007-10-183.0414
2007-10-173.0431
2007-10-163.0294
2007-10-153.0531
2007-10-142.988
2007-10-132.988
2007-10-122.988
2007-10-113.0474
2007-10-103.0233
2007-10-093.0153
2007-10-083.0065
2007-10-073.0063
2007-10-063.0063
2007-10-053.0063
2007-10-043.0008
2007-10-033.0035
2007-10-023.0067
2007-10-013.0501
2007-09-303.1424
2007-09-293.1424
2007-09-283.1424
2007-09-273.075
2007-09-263.0852
2007-09-253.0643
2007-09-243.1137
2007-09-233.1128
2007-09-223.1128
2007-09-213.1128
2007-09-203.0956
2007-09-193.1036
2007-09-183.1219
2007-09-173.1804
2007-09-163.2391
2007-09-153.2391
2007-09-143.2391
2007-09-133.2418
2007-09-123.2638
2007-09-113.3291
2007-09-103.2243
2007-09-093.2058
2007-09-083.2058
2007-09-073.2058
2007-09-063.1952
2007-09-053.1597
2007-09-043.1782
2007-09-033.2105
2007-09-023.2105
2007-09-013.2105
2007-08-313.2105
2007-08-303.1881
2007-08-293.1878
2007-08-283.1372
2007-08-273.1396
2007-08-263.1691
2007-08-253.1691
2007-08-243.1691
2007-08-233.1022
2007-08-223.1847
2007-08-213.102
2007-08-203.198
2007-08-193.1897
2007-08-183.1897
2007-08-173.1897
2007-08-163.1088
2007-08-153.0918
2007-08-143.0379
2007-08-133.023
2007-08-123.0464
2007-08-113.0464
2007-08-103.0464
2007-08-093.1116
2007-08-083.1115
2007-08-073.1117
2007-08-063.1148
2007-08-053.0056
2007-08-043.0056
2007-08-033.0056
2007-08-022.9821
2007-08-012.974
2007-07-312.9846
2007-07-302.9776
2007-07-293.073
2007-07-283.073
2007-07-273.073
2007-07-263.0016
2007-07-252.9396
2007-07-243.0264
2007-07-233.1365
2007-07-222.9719
2007-07-212.9719
2007-07-202.9719
2007-07-192.977
2007-07-183.1501
2007-07-173.0745
2007-07-163.1354
2007-07-153.075
2007-07-143.075
2007-07-133.075
2007-07-123.199
2007-07-113.0735
2007-07-103.066
2007-07-093.0513
2007-07-083.0513
2007-07-073.0513
2007-07-063.0513
2007-07-053.0666
2007-07-043.0183
2007-07-033.0183
2007-07-023.1898
2007-07-013.1691
2007-06-303.1691
2007-06-293.1691
2007-06-283.1611
2007-06-273.1683
2007-06-263.1681
2007-06-253.1835
2007-06-243.1835
2007-06-233.1835
2007-06-223.1835
2007-06-213.1647
2007-06-203.1723
2007-06-193.1819
2007-06-183.1707
2007-06-173.1667
2007-06-163.1667
2007-06-153.1667
2007-06-143.1458
2007-06-133.1466
2007-06-123.1483
2007-06-113.1563
2007-06-103.1629
2007-06-093.1629
2007-06-083.1629
2007-06-073.1836
2007-06-063.1971
2007-06-053.2178
2007-06-043.2096
2007-06-033.1988
2007-06-023.1988
2007-06-013.1988
2007-05-313.1846
2007-05-303.1847
2007-05-293.1848
2007-05-283.1847
2007-05-273.1847
2007-05-263.1847
2007-05-253.1847
2007-05-243.1706
2007-05-233.177
2007-05-223.1761
2007-05-213.1626
2007-05-203.1711
2007-05-193.1711
2007-05-183.1711
2007-05-173.1764
2007-05-163.1763
2007-05-153.2019
2007-05-143.1897
2007-05-133.1859
2007-05-123.1859
2007-05-113.1859
2007-05-103.1764
2007-05-093.2055
2007-05-083.1877
2007-05-073.1931
2007-05-063.1989
2007-05-053.1989
2007-05-043.1989
2007-05-033.194
2007-05-023.2003
2007-05-013.2055
2007-04-303.1435
2007-04-293.2473
2007-04-283.2473
2007-04-273.2473
2007-04-263.2372
2007-04-253.2512
2007-04-243.2606
2007-04-233.2482
2007-04-223.2484
2007-04-213.2484
2007-04-203.2484
2007-04-193.0723
2007-04-183.1275
2007-04-173.3131
2007-04-163.0812
2007-04-153.3024
2007-04-143.3024
2007-04-133.3024
2007-04-123.3104
2007-04-113.2487
2007-04-103.2966
2007-04-093.2745
2007-04-083.2699
2007-04-073.2699
2007-04-063.2699
2007-04-053.2699
2007-04-043.3234
2007-04-033.263
2007-04-023.2527
2007-04-013.2535
2007-03-313.2535
2007-03-303.2535
2007-03-293.3105
2007-03-283.3491
2007-03-273.3491
2007-03-263.3552
2007-03-253.3496
2007-03-243.3496
2007-03-233.3496
2007-03-223.2967
2007-03-213.2528
2007-03-203.2404
2007-03-193.3844
2007-03-183.2353
2007-03-173.2353
2007-03-163.2353
2007-03-153.3917
2007-03-143.3065
2007-03-133.3716
2007-03-123.0645
2007-03-113.3602
2007-03-103.3602
2007-03-093.3602
2007-03-083.3145
2007-03-073.1682
2007-03-063.3649
2007-03-053.3632
2007-03-043.3928
2007-03-033.3928
2007-03-023.3928
2007-03-013.3993
2007-02-283.385
2007-02-273.3414
2007-02-263.3727
2007-02-253.3763
2007-02-243.3763
2007-02-233.3763
2007-02-223.3577
2007-02-213.3663
2007-02-203.3603
2007-02-193.3476
2007-02-183.3476
2007-02-173.3476
2007-02-163.3476
2007-02-153.351
2007-02-143.351
2007-02-133.3694
2007-02-123.3684
2007-02-113.3731
2007-02-103.3731
2007-02-093.3731
2007-02-083.3869
2007-02-073.3604
2007-02-063.353
2007-02-053.3034
2007-02-043.3034
2007-02-033.3034
2007-02-023.3034
2007-02-013.2898
2007-01-313.3181
2007-01-303.3181
2007-01-293.3181
2007-01-283.3454
2007-01-273.3454
2007-01-263.3454
2007-01-253.3454
2007-01-243.3577
2007-01-233.3376
2007-01-223.3746
2007-01-213.3776
2007-01-203.3776
2007-01-193.3776
2007-01-183.3045
2007-01-173.3315
2007-01-163.3339
2007-01-153.35
2007-01-143.35
2007-01-133.35
2007-01-123.35
2007-01-113.3498
2007-01-103.341
2007-01-093.341
2007-01-083.3509
2007-01-073.316
2007-01-063.316
2007-01-053.316
2007-01-043.3359
2007-01-033.3557
2007-01-023.3462
2007-01-013.3462
2006-12-313.3462
2006-12-303.3462
2006-12-293.3462
2006-12-283.3462
2006-12-273.3462
2006-12-263.3462
2006-12-253.3462
2006-12-243.3462
2006-12-233.3462
2006-12-223.3462
2006-12-213.3198
2006-12-203.3203
2006-12-193.3287
2006-12-183.2958
2006-12-173.3
2006-12-163.3
2006-12-153.3
2006-12-143.2826
2006-12-133.3091
2006-12-123.3271
2006-12-113.2984
2006-12-103.2854
2006-12-093.2854
2006-12-083.2854
2006-12-073.3054
2006-12-063.2932
2006-12-053.2947
2006-12-043.277
2006-12-033.2055
2006-12-023.2055
2006-12-013.2055
2006-11-303.3645
2006-11-293.3933
2006-11-283.4269
2006-11-273.3696
2006-11-263.446
2006-11-253.446
2006-11-243.446
2006-11-233.2674
2006-11-223.2674
2006-11-213.3243
2006-11-203.4182
2006-11-193.3765
2006-11-183.3765
2006-11-173.3765
2006-11-163.362
2006-11-153.3693
2006-11-143.3642
2006-11-133.3566
2006-11-123.366
2006-11-113.366
2006-11-103.366
2006-11-093.3252
2006-11-083.4107
2006-11-073.4001
2006-11-063.3779
2006-11-053.3362
2006-11-043.3362
2006-11-033.3362
2006-11-023.37
2006-11-013.3838
2006-10-313.3954
2006-10-303.394
2006-10-293.3956
2006-10-283.3956
2006-10-273.3956
2006-10-263.3868
2006-10-253.3918
2006-10-243.3879
2006-10-233.3521
2006-10-223.3699
2006-10-213.3699
2006-10-203.3699
2006-10-193.3716
2006-10-183.3466
2006-10-173.3592
2006-10-163.3727
2006-10-153.3693
2006-10-143.3693
2006-10-133.3693
2006-10-123.3638
2006-10-113.3926
2006-10-103.4166
2006-10-093.4166
2006-10-083.3625
2006-10-073.3625
2006-10-063.3625
2006-10-053.388
2006-10-043.394
2006-10-033.3979
2006-10-023.4018
2006-10-013.3378
2006-09-303.3378
2006-09-293.3378
2006-09-283.327
2006-09-273.2477
2006-09-263.388
2006-09-253.3587
2006-09-243.3669
2006-09-233.3669
2006-09-223.3669
2006-09-213.386
2006-09-203.388
2006-09-193.4037
2006-09-183.411
2006-09-173.3985
2006-09-163.3985
2006-09-153.3985
2006-09-143.4467
2006-09-133.3885
2006-09-123.4358
2006-09-113.4101
2006-09-103.4033
2006-09-093.4033
2006-09-083.4033
2006-09-073.3326
2006-09-063.4338
2006-09-053.3659
2006-09-043.4754
2006-09-033.4754
2006-09-023.4754
2006-09-013.4754
2006-08-313.4527
2006-08-303.4589
2006-08-293.4137
2006-08-283.4577
2006-08-273.4497
2006-08-263.4497
2006-08-253.4497
2006-08-243.3967
2006-08-233.4062
2006-08-223.4067
2006-08-213.4612
2006-08-203.4193
2006-08-193.4193
2006-08-183.4193
2006-08-173.4007
2006-08-163.4077
2006-08-153.4219
2006-08-143.3674
2006-08-133.3795
2006-08-123.3795
2006-08-113.3795
2006-08-103.4084
2006-08-093.4386
2006-08-083.4386
2006-08-073.4228
2006-08-063.4567
2006-08-053.4567
2006-08-043.4567
2006-08-033.4237
2006-08-023.4023
2006-08-013.3897
2006-07-313.4136
2006-07-303.4631
2006-07-293.4631
2006-07-283.4631
2006-07-273.3841
2006-07-263.3902
2006-07-253.3594
2006-07-243.4343
2006-07-233.3972
2006-07-223.3972
2006-07-213.3972
2006-07-203.383
2006-07-193.3827
2006-07-183.3577
2006-07-173.3619
2006-07-163.3955
2006-07-153.3955
2006-07-143.3955
2006-07-133.3933
2006-07-123.395
2006-07-113.4289
2006-07-103.5073
2006-07-093.4501
2006-07-083.4501
2006-07-073.4501
2006-07-063.4443
2006-07-053.4281
2006-07-043.436
2006-07-033.6235
2006-07-023.6206
2006-07-013.6206
2006-06-303.6206
2006-06-293.5698
2006-06-283.5434
2006-06-273.5519
2006-06-263.542
2006-06-253.5238
2006-06-243.5238
2006-06-233.5238
2006-06-223.5227
2006-06-213.5441
2006-06-203.5181
2006-06-193.5447
2006-06-183.5622
2006-06-173.5622
2006-06-163.5622
2006-06-153.5599
2006-06-143.5632
2006-06-133.5259
2006-06-123.5531
2006-06-113.5698
2006-06-103.5698
2006-06-093.5698
2006-06-083.5698
2006-06-073.6225
2006-06-063.5832
2006-06-053.6149
2006-06-043.6163
2006-06-033.6163
2006-06-023.6163
2006-06-013.5632
2006-05-313.5678
2006-05-303.5919
2006-05-293.5517
2006-05-283.5517
2006-05-273.5517
2006-05-263.5517
2006-05-253.5917
2006-05-243.5862
2006-05-233.601
2006-05-223.6034
2006-05-213.5757
2006-05-203.5757
2006-05-193.5757
2006-05-183.5967
2006-05-173.5621
2006-05-163.5837
2006-05-153.5713
2006-05-143.6003
2006-05-133.6003
2006-05-123.6003
2006-05-113.576
2006-05-103.6557
2006-05-093.6521
2006-05-083.6377
2006-05-073.647
2006-05-063.647
2006-05-053.647
2006-05-043.6409
2006-05-033.5248
2006-05-023.5262
2006-05-013.5266
2006-04-303.5266
2006-04-293.5266
2006-04-283.5266
2006-04-273.5885
2006-04-263.526
2006-04-253.5659
2006-04-243.5605
2006-04-233.4705
2006-04-223.4705
2006-04-213.4705
2006-04-203.4654
2006-04-193.5349
2006-04-183.5354
2006-04-173.5456
2006-04-163.5027
2006-04-153.5027
2006-04-143.5027
2006-04-133.5027
2006-04-123.5263
2006-04-113.4902
2006-04-103.5879
2006-04-093.5909
2006-04-083.5909
2006-04-073.5909
2006-04-063.616
2006-04-053.6561
2006-04-043.6622
2006-04-033.6061
2006-04-023.5987
2006-04-013.5987
2006-03-313.5987
2006-03-303.6227
2006-03-293.5874
2006-03-283.5826
2006-03-273.6075
2006-03-263.5711
2006-03-253.5711
2006-03-243.5711
2006-03-233.5522
2006-03-223.5571
2006-03-213.5627
2006-03-203.5924
2006-03-193.5407
2006-03-183.5407
2006-03-173.5407
2006-03-163.5758
2006-03-153.5044
2006-03-143.4843
2006-03-133.5002
2006-03-123.4532
2006-03-113.4532
2006-03-103.4532
2006-03-093.4419
2006-03-083.4601
2006-03-073.4654
2006-03-063.3979
2006-03-053.4129
2006-03-043.4129
2006-03-033.4129
2006-03-023.4263
2006-03-013.3924
2006-02-283.4128
2006-02-273.3849
2006-02-263.39
2006-02-253.39
2006-02-243.39
2006-02-233.4026
2006-02-223.3978
2006-02-213.3979
2006-02-203.4157
2006-02-193.4157
2006-02-183.4157
2006-02-173.4157
2006-02-163.3732
2006-02-153.3742
2006-02-143.3818
2006-02-133.3814
2006-02-123.3651
2006-02-113.3651
2006-02-103.3651
2006-02-093.3942
2006-02-083.4385
2006-02-073.4459
2006-02-063.3925
2006-02-053.4088
2006-02-043.4088
2006-02-033.4088
2006-02-023.4299
2006-02-013.4187
2006-01-313.4479
2006-01-303.4261
2006-01-293.4183
2006-01-283.4183
2006-01-273.4183
2006-01-263.4474
2006-01-253.4632
2006-01-243.4746
2006-01-233.5376
2006-01-223.4474
2006-01-213.4474
2006-01-203.4474
2006-01-193.429
2006-01-183.4093
2006-01-173.4107
2006-01-163.4202
2006-01-153.4202
2006-01-143.4202
2006-01-133.4202
2006-01-123.393
2006-01-113.3931
2006-01-103.3664
2006-01-093.3751
2006-01-083.4277
2006-01-073.4277
2006-01-063.4277
2006-01-053.432
2006-01-043.4516
2006-01-033.4472
2006-01-023.3649
2006-01-013.3649
2005-12-313.3649
2005-12-303.3649
2005-12-293.3649
2005-12-283.4025
2005-12-273.3885
2005-12-263.3985
2005-12-253.3985
2005-12-243.3985
2005-12-233.3985
2005-12-223.4152
2005-12-213.374
2005-12-203.3262
2005-12-193.3678
2005-12-183.3589
2005-12-173.3589
2005-12-163.3589
2005-12-153.3101
2005-12-143.3101
2005-12-133.3009
2005-12-123.3282
2005-12-113.3281
2005-12-103.3281
2005-12-093.3281
2005-12-083.3281
2005-12-073.3281
2005-12-063.3281
2005-12-053.3646
2005-12-043.3742
2005-12-033.3742
2005-12-023.3742
2005-12-013.3164
2005-11-303.3324
2005-11-293.3344
2005-11-283.3585
2005-11-273.3556
2005-11-263.3556
2005-11-253.3556
2005-11-243.3554
2005-11-233.3554
2005-11-223.3966
2005-11-213.3699
2005-11-203.3637
2005-11-193.3637
2005-11-183.3637
2005-11-173.3597
2005-11-163.3416
2005-11-153.3554
2005-11-143.3649
2005-11-133.3646
2005-11-123.3646
2005-11-113.3646
2005-11-103.3648
2005-11-093.3555
2005-11-083.345
2005-11-073.3074
2005-11-063.3055
2005-11-053.3055
2005-11-043.3055
2005-11-033.2939
2005-11-023.2941
2005-11-013.3026
2005-10-313.2786
2005-10-303.2782
2005-10-293.2782
2005-10-283.2782
2005-10-273.2877
2005-10-263.2875
2005-10-253.2814
2005-10-243.284
2005-10-233.2825
2005-10-223.2825
2005-10-213.2825
2005-10-203.298
2005-10-193.2847
2005-10-183.2964
2005-10-173.2965
2005-10-163.3002
2005-10-153.3002
2005-10-143.3002
2005-10-133.2916
2005-10-123.2933
2005-10-113.2975
2005-10-103.2966
2005-10-093.2966
2005-10-083.2966
2005-10-073.2966
2005-10-063.2918
2005-10-053.2876
2005-10-043.2882
2005-10-033.2787
2005-10-023.2869
2005-10-013.2869
2005-09-303.2869
2005-09-293.3092
2005-09-283.3114
2005-09-273.3145
2005-09-263.3066
2005-09-253.2767
2005-09-243.2767
2005-09-233.2767
2005-09-223.2932
2005-09-213.2711
2005-09-203.2559
2005-09-193.2681
2005-09-183.2588
2005-09-173.2588
2005-09-163.2588
2005-09-153.2554
2005-09-143.2587
2005-09-133.2572
2005-09-123.2666
2005-09-113.2658
2005-09-103.2658
2005-09-093.2658
2005-09-083.2576
2005-09-073.2508
2005-09-063.2606
2005-09-053.261
2005-09-043.261
2005-09-033.261
2005-09-023.261
2005-09-013.2847
2005-08-313.3056
2005-08-303.2875
2005-08-293.2876
2005-08-283.2786
2005-08-273.2786
2005-08-263.2786
2005-08-253.2876
2005-08-243.2608
2005-08-233.2608
2005-08-223.2698
2005-08-213.2753
2005-08-203.2753
2005-08-193.2753
2005-08-183.2786
2005-08-173.2609
2005-08-163.2346
2005-08-153.2345
2005-08-143.2583
2005-08-133.2583
2005-08-123.2583
2005-08-113.2697
2005-08-103.2874
2005-08-093.2873
2005-08-083.2571
2005-08-073.2572
2005-08-063.2572
2005-08-053.2572
2005-08-043.2786
2005-08-033.2888
2005-08-023.3056
2005-08-013.2779
2005-07-313.278
2005-07-303.278
2005-07-293.278
2005-07-283.3113
2005-07-273.2966
2005-07-263.2934
2005-07-253.3152
2005-07-243.3212
2005-07-233.3212
2005-07-223.3212
2005-07-213.3211
2005-07-203.3296
2005-07-193.3147
2005-07-183.3238
2005-07-173.3463
2005-07-163.3463
2005-07-153.3463
2005-07-143.3373
2005-07-133.328
2005-07-123.3465
2005-07-113.3484
2005-07-103.358
2005-07-093.358
2005-07-083.358
2005-07-073.3617
2005-07-063.3573
2005-07-053.3216
2005-07-043.3067
2005-07-033.3067
2005-07-023.3067
2005-07-013.3067
2005-06-303.2828
2005-06-293.2817
2005-06-283.2676
2005-06-273.275
2005-06-263.275
2005-06-253.275
2005-06-243.275
2005-06-233.2416
2005-06-223.2413
2005-06-213.2479
2005-06-203.233
2005-06-193.2502
2005-06-183.2502
2005-06-173.2502
2005-06-163.2606
2005-06-153.271
2005-06-143.2793
2005-06-133.275
2005-06-123.2751
2005-06-113.2751
2005-06-103.2751
2005-06-093.2505
2005-06-083.2515
2005-06-073.2704
2005-06-063.3133
2005-06-053.3132
2005-06-043.3132
2005-06-033.3132
2005-06-023.3131
2005-06-013.3133
2005-05-313.2774
2005-05-303.2572
2005-05-293.2572
2005-05-283.2572
2005-05-273.2572
2005-05-263.2422
2005-05-253.2634
2005-05-243.2642
2005-05-233.2511
2005-05-223.251
2005-05-213.251
2005-05-203.251
2005-05-193.2563
2005-05-183.287
2005-05-173.2862
2005-05-163.2562
2005-05-153.2605
2005-05-143.2605
2005-05-133.2605
2005-05-123.2369
2005-05-113.2164
2005-05-103.2356
2005-05-093.2333
2005-05-083.1911
2005-05-073.1911
2005-05-063.1911
2005-05-053.2167
2005-05-043.2252
2005-05-033.2252
2005-05-023.2359
2005-05-013.2448
2005-04-303.2448
2005-04-293.2448
2005-04-283.2447
2005-04-273.238
2005-04-263.2079
2005-04-253.2327
2005-04-243.2328
2005-04-233.2328
2005-04-223.2328
2005-04-213.2329
2005-04-203.2463
2005-04-193.2561
2005-04-183.238
2005-04-173.2378
2005-04-163.2378
2005-04-153.2378
2005-04-143.2378
2005-04-133.2492
2005-04-123.2449
2005-04-113.23
2005-04-103.265
2005-04-093.265
2005-04-083.265
2005-04-073.2674
2005-04-063.2686
2005-04-053.271
2005-04-043.2586
2005-04-033.2587
2005-04-023.2587
2005-04-013.2587
2005-03-313.265
2005-03-303.258
2005-03-293.2228
2005-03-283.2227
2005-03-273.2229
2005-03-263.2229
2005-03-253.2229
2005-03-243.2229
2005-03-233.2228
2005-03-223.2089
2005-03-213.2089
2005-03-203.1954
2005-03-193.1954
2005-03-183.1954
2005-03-173.1951
2005-03-163.1901
2005-03-153.2012
2005-03-143.2045
2005-03-133.1978
2005-03-123.1978
2005-03-113.1978
2005-03-103.2018
2005-03-093.2095
2005-03-083.1994
2005-03-073.2088
2005-03-063.232
2005-03-053.232
2005-03-043.232
2005-03-033.232
2005-03-023.2294
2005-03-013.23
2005-02-283.2232
2005-02-273.225
2005-02-263.225
2005-02-253.225
2005-02-243.231
2005-02-233.2215
2005-02-223.2154
2005-02-213.2406
2005-02-203.2406
2005-02-193.2406
2005-02-183.2406
2005-02-173.2403
2005-02-163.2413
2005-02-153.2412
2005-02-143.2414
2005-02-133.2569
2005-02-123.2569
2005-02-113.2569
2005-02-103.2569
2005-02-093.2737
2005-02-083.2842
2005-02-073.2825
2005-02-063.2659
2005-02-053.2659
2005-02-043.2659
2005-02-033.2658
2005-02-023.2508
2005-02-013.2518
2005-01-313.2518
2005-01-303.2518
2005-01-293.2518
2005-01-283.2518
2005-01-273.251
2005-01-263.2536
2005-01-253.2745
2005-01-243.2915
2005-01-233.2915
2005-01-223.2915
2005-01-213.2915
2005-01-203.2914
2005-01-193.2915
2005-01-183.2986
2005-01-173.2728
2005-01-163.2728
2005-01-153.2728
2005-01-143.2728
2005-01-133.2728
2005-01-123.2819
2005-01-113.2774
2005-01-103.2914
2005-01-093.2934
2005-01-083.2934
2005-01-073.2934
2005-01-063.2933
2005-01-053.2844
2005-01-043.2379
2005-01-033.2441
2005-01-023.244
2005-01-013.244
2004-12-313.244
2004-12-303.2439
2004-12-293.2544
2004-12-283.2387
2004-12-273.2614
2004-12-263.2616
2004-12-253.2616
2004-12-243.2616
2004-12-233.2616
2004-12-223.2615
2004-12-213.2587
2004-12-203.2587
2004-12-193.2589
2004-12-183.2589
2004-12-173.2589
2004-12-163.2588
2004-12-153.2588
2004-12-143.2747
2004-12-133.2782
2004-12-123.2641
2004-12-113.2641
2004-12-103.2641
2004-12-093.2693
2004-12-083.2798
2004-12-073.2369
2004-12-063.243
2004-12-053.2465
2004-12-043.2465
2004-12-033.2465
2004-12-023.2465
2004-12-013.249
2004-11-303.2335
2004-11-293.2404
2004-11-283.2388
2004-11-273.2388
2004-11-263.2388
2004-11-253.2386
2004-11-243.25
2004-11-233.25
2004-11-223.2534
2004-11-213.2579
2004-11-203.2579
2004-11-193.2579
2004-11-183.258
2004-11-173.2562
2004-11-163.2757
2004-11-153.2816
2004-11-143.3041
2004-11-133.3041
2004-11-123.3041
2004-11-113.3043
2004-11-103.2987
2004-11-093.3031
2004-11-083.2864
2004-11-073.2863
2004-11-063.2863
2004-11-053.2863
2004-11-043.3051
2004-11-033.3232
2004-11-023.323
2004-11-013.3232
2004-10-313.3285
2004-10-303.3285
2004-10-293.3285
2004-10-283.3106
2004-10-273.2996
2004-10-263.2774
2004-10-253.2597
2004-10-243.2951
2004-10-233.2951
2004-10-223.2951
2004-10-213.3224
2004-10-203.3415
2004-10-193.3408
2004-10-183.3315
2004-10-173.3463
2004-10-163.3463
2004-10-153.3463
2004-10-143.3506
2004-10-133.3527
2004-10-123.3314
2004-10-113.2865
2004-10-103.3637
2004-10-093.3637
2004-10-083.3637
2004-10-073.3733
2004-10-063.3701
2004-10-053.3757
2004-10-043.3759
2004-10-033.3563
2004-10-023.3563
2004-10-013.3563
2004-09-303.3815
2004-09-293.3814
2004-09-283.3883
2004-09-273.3929
2004-09-263.3929
2004-09-253.3929
2004-09-243.3929
2004-09-233.4044
2004-09-223.4072
2004-09-213.4091
2004-09-203.4063
2004-09-193.4063
2004-09-183.4063
2004-09-173.4063
2004-09-163.4379
2004-09-153.4111
2004-09-143.416
2004-09-133.3778
2004-09-123.4373
2004-09-113.4373
2004-09-103.4373
2004-09-093.4372
2004-09-083.4371
2004-09-073.4411
2004-09-063.4281

forex