Dollar des Iles Caïmans<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | KYD/XPF |
|---|---|
| 2012-02-18 | 110.6873 |
| 2012-02-17 | 110.7592 |
| 2012-02-16 | 111.7969 |
| 2012-02-15 | 110.6155 |
| 2012-02-14 | 110.5847 |
| 2012-02-13 | 109.9935 |
| 2012-02-12 | 110.3383 |
| 2012-02-11 | 110.3383 |
| 2012-02-10 | 109.5593 |
| 2012-02-09 | 109.7407 |
| 2012-02-08 | 109.8518 |
| 2012-02-07 | 110.9755 |
| 2012-02-06 | 111.2342 |
| 2012-02-05 | 110.5817 |
| 2012-02-04 | 110.5817 |
| 2012-02-03 | 110.893 |
| 2012-02-02 | 110.3904 |
| 2012-02-01 | 111.3587 |
| 2012-01-31 | 110.2884 |
| 2012-01-30 | 110.3393 |
| 2012-01-29 | 110.7079 |
| 2012-01-28 | 110.7079 |
| 2012-01-27 | 110.9446 |
| 2012-01-26 | 111.0995 |
| 2012-01-25 | 111.7236 |
| 2012-01-24 | 111.8598 |
| 2012-01-23 | 112.9076 |
| 2012-01-22 | 112.7934 |
| 2012-01-21 | 112.7934 |
| 2012-01-20 | 112.2913 |
| 2012-01-19 | 113.8881 |
| 2012-01-18 | 113.8881 |
| 2012-01-17 | 114.3027 |
| 2012-01-16 | 114.3607 |
| 2012-01-15 | 113.949 |
| 2012-01-14 | 113.949 |
| 2012-01-13 | 113.5198 |
| 2012-01-12 | 114.4452 |
| 2012-01-11 | 113.8881 |
| 2012-01-10 | 113.9316 |
| 2012-01-09 | 114.6431 |
| 2012-01-08 | 113.9055 |
| 2012-01-07 | 113.9055 |
| 2012-01-06 | 113.747 |
| 2012-01-05 | 112.5349 |
| 2012-01-04 | 111.7445 |
| 2012-01-03 | 112.1858 |
| 2012-01-02 | 112.3548 |
| 2012-01-01 | 112.4691 |
| 2011-12-31 | 112.4691 |
| 2011-12-30 | 112.4713 |
| 2011-12-29 | 112.7902 |
| 2011-12-28 | 111.3483 |
| 2011-12-27 | 111.4523 |
| 2011-12-26 | 111.4731 |
| 2011-12-25 | 111.4544 |
| 2011-12-24 | 111.4544 |
| 2011-12-23 | 111.4003 |
| 2011-12-22 | 111.5669 |
| 2011-12-21 | 110.9549 |
| 2011-12-20 | 111.9332 |
| 2011-12-19 | 111.8074 |
| 2011-12-18 | 111.3941 |
| 2011-12-17 | 111.3941 |
| 2011-12-16 | 111.5982 |
| 2011-12-15 | 112.0593 |
| 2011-12-14 | 111.6609 |
| 2011-12-13 | 110.421 |
| 2011-12-12 | 109.0089 |
| 2011-12-11 | 108.7308 |
| 2011-12-10 | 108.7308 |
| 2011-12-09 | 109.0288 |
| 2011-12-08 | 108.4442 |
| 2011-12-07 | 108.4442 |
| 2011-12-06 | 108.82 |
| 2011-12-05 | 108.6318 |
| 2011-12-04 | 107.7091 |
| 2011-12-03 | 107.7091 |
| 2011-12-02 | 108.0612 |
| 2011-12-01 | 108.2278 |
| 2011-11-30 | 109.0986 |
| 2011-11-29 | 109.2884 |
| 2011-11-28 | 109.2084 |
| 2011-11-27 | 108.706 |
| 2011-11-26 | 108.706 |
| 2011-11-25 | 109.2384 |
| 2011-11-24 | 108.8001 |
| 2011-11-23 | 108.0416 |
| 2011-11-22 | 107.7977 |
| 2011-11-21 | 107.5741 |
| 2011-11-20 | 107.1934 |
| 2011-11-19 | 107.1934 |
| 2011-11-18 | 107.8756 |
| 2011-11-17 | 108.169 |
| 2011-11-16 | 107.6809 |
| 2011-11-15 | 106.7848 |
| 2011-11-14 | 105.7064 |
| 2011-11-13 | 106.6121 |
| 2011-11-12 | 106.6121 |
| 2011-11-11 | 106.8517 |
| 2011-11-10 | 107.4482 |
| 2011-11-09 | 105.1569 |
| 2011-11-08 | 105.7627 |
| 2011-11-07 | 105.7533 |
| 2011-11-06 | 105.6606 |
| 2011-11-05 | 105.6606 |
| 2011-11-04 | 105.4729 |
| 2011-11-03 | 106.3944 |
| 2011-11-02 | 106.1862 |
| 2011-11-01 | 105.1198 |
| 2011-10-31 | 103.5958 |
| 2011-10-30 | 102.7723 |
| 2011-10-29 | 102.7723 |
| 2011-10-28 | 102.6865 |
| 2011-10-27 | 104.1382 |
| 2011-10-26 | 104.5213 |
| 2011-10-25 | 104.6313 |
| 2011-10-24 | 104.9996 |
| 2011-10-23 | 105.4691 |
| 2011-10-22 | 105.4691 |
| 2011-10-21 | 105.6409 |
| 2011-10-20 | 105.8753 |
| 2011-10-19 | 105.9222 |
| 2011-10-18 | 105.6503 |
| 2011-10-17 | 104.9903 |
| 2011-10-16 | 105.4002 |
| 2011-10-15 | 105.4002 |
| 2011-10-14 | 105.8095 |
| 2011-10-13 | 105.5475 |
| 2011-10-12 | 107.005 |
| 2011-10-11 | 106.6416 |
| 2011-10-10 | 108.1886 |
| 2011-10-09 | 108.3261 |
| 2011-10-08 | 108.3261 |
| 2011-10-07 | 108.5428 |
| 2011-10-06 | 109.0786 |
| 2011-10-05 | 109.499 |
| 2011-10-04 | 110.268 |
| 2011-10-03 | 109.1085 |
| 2011-10-02 | 107.6324 |
| 2011-10-01 | 107.6324 |
| 2011-09-30 | 107.2551 |
| 2011-09-29 | 107.4869 |
| 2011-09-28 | 107.2069 |
| 2011-09-27 | 107.1703 |
| 2011-09-26 | 107.5916 |
| 2011-09-25 | 107.5916 |
| 2011-09-24 | 107.5916 |
| 2011-09-23 | 107.4386 |
| 2011-09-22 | 107.1876 |
| 2011-09-21 | 106.1862 |
| 2011-09-20 | 106.7657 |
| 2011-09-19 | 106.3565 |
| 2011-09-18 | 105.7214 |
| 2011-09-17 | 105.7214 |
| 2011-09-16 | 105.092 |
| 2011-09-15 | 106.0823 |
| 2011-09-14 | 106.4989 |
| 2011-09-13 | 106.4419 |
| 2011-09-12 | 107.1491 |
| 2011-09-11 | 105.3286 |
| 2011-09-10 | 103.7489 |
| 2011-09-09 | 104.4756 |
| 2011-09-08 | 103.488 |
| 2011-09-07 | 103.7309 |
| 2011-09-06 | 103.3983 |
| 2011-09-05 | 102.713 |
| 2011-09-04 | 101.5479 |
| 2011-09-03 | 101.5479 |
| 2011-09-02 | 101.9061 |
| 2011-09-01 | 101.2403 |
| 2011-08-31 | 100.8724 |
| 2011-08-30 | 100.2706 |
| 2011-08-29 | 100.4816 |
| 2011-08-28 | 100.9389 |
| 2011-08-27 | 100.9389 |
| 2011-08-26 | 101.0004 |
| 2011-08-25 | 101.0603 |
| 2011-08-24 | 100.9748 |
| 2011-08-23 | 101.2318 |
| 2011-08-22 | 101.206 |
| 2011-08-21 | 101.1794 |
| 2011-08-20 | 101.1794 |
| 2011-08-19 | 101.6543 |
| 2011-08-18 | 100.9748 |
| 2011-08-17 | 100.7872 |
| 2011-08-16 | 100.7872 |
| 2011-08-15 | 101.689 |
| 2011-08-14 | 101.7297 |
| 2011-08-13 | 101.7297 |
| 2011-08-12 | 102.5541 |
| 2011-08-11 | 102.387 |
| 2011-08-10 | 101.49 |
| 2011-08-09 | 102.675 |
| 2011-08-08 | 101.5073 |
| 2011-08-07 | 102.7033 |
| 2011-08-06 | 102.7033 |
| 2011-08-05 | 102.0769 |
| 2011-08-04 | 101.637 |
| 2011-08-03 | 102.6512 |
| 2011-08-02 | 101.967 |
| 2011-08-01 | 101.1545 |
| 2011-07-31 | 102.056 |
| 2011-07-30 | 101.695 |
| 2011-07-29 | 101.7063 |
| 2011-07-28 | 101.3866 |
| 2011-07-27 | 100.3718 |
| 2011-07-26 | 100.8724 |
| 2011-07-25 | 101.0603 |
| 2011-07-24 | 102.0272 |
| 2011-07-23 | 102.0272 |
| 2011-07-22 | 101.1202 |
| 2011-07-21 | 102.1241 |
| 2011-07-20 | 138.4306 |
| 2011-07-19 | 65.9975 |
| 2011-07-18 | 103.4521 |
| 2011-07-17 | 102.8281 |
| 2011-07-16 | 102.8281 |
| 2011-07-15 | 102.5894 |
| 2011-07-14 | 102.9257 |
| 2011-07-13 | 103.984 |
| 2011-07-12 | 103.8211 |
| 2011-07-11 | 102.4045 |
| 2011-07-10 | 102.0019 |
| 2011-07-09 | 102.0019 |
| 2011-07-08 | 101.3435 |
| 2011-07-07 | 101.5851 |
| 2011-07-06 | 100.7531 |
| 2011-07-05 | 100.5578 |
| 2011-07-04 | 100.0101 |
| 2011-07-03 | 100.1696 |
| 2011-07-02 | 100.1696 |
| 2011-07-01 | 100.4563 |
| 2011-06-30 | 100.6172 |
| 2011-06-29 | 101.3866 |
| 2011-06-28 | 101.7583 |
| 2011-06-27 | 102.9523 |
| 2011-06-26 | 102.563 |
| 2011-06-25 | 102.563 |
| 2011-06-24 | 102.0891 |
| 2011-06-23 | 101.7323 |
| 2011-06-22 | 101.2833 |
| 2011-06-21 | 101.5678 |
| 2011-06-20 | 101.8626 |
| 2011-06-19 | 101.7583 |
| 2011-06-18 | 101.7583 |
| 2011-06-17 | 102.5365 |
| 2011-06-16 | 102.563 |
| 2011-06-15 | 100.9577 |
| 2011-06-14 | 100.9748 |
| 2011-06-13 | 101.4469 |
| 2011-06-12 | 101.4297 |
| 2011-06-11 | 101.4297 |
| 2011-06-10 | 100.1696 |
| 2011-06-09 | 99.5512 |
| 2011-06-08 | 99.2614 |
| 2011-06-07 | 99.8511 |
| 2011-06-06 | 99.435 |
| 2011-06-05 | 99.4268 |
| 2011-06-04 | 99.4268 |
| 2011-06-03 | 100.4478 |
| 2011-06-02 | 101.4124 |
| 2011-06-01 | 100.9235 |
| 2011-05-31 | 101.0945 |
| 2011-05-30 | 101.8365 |
| 2011-05-29 | 101.6457 |
| 2011-05-28 | 101.6457 |
| 2011-05-27 | 102.6335 |
| 2011-05-26 | 102.7484 |
| 2011-05-25 | 103.6138 |
| 2011-05-24 | 103.6768 |
| 2011-05-23 | 103.273 |
| 2011-05-22 | 102.8015 |
| 2011-05-21 | 102.8015 |
| 2011-05-20 | 101.7236 |
| 2011-05-19 | 101.8974 |
| 2011-05-18 | 102.0804 |
| 2011-05-17 | 102.9168 |
| 2011-05-16 | 103.2552 |
| 2011-05-15 | 103.1302 |
| 2011-05-14 | 103.0946 |
| 2011-05-13 | 102.4837 |
| 2011-05-12 | 102.3167 |
| 2011-05-11 | 101.0517 |
| 2011-05-10 | 101.49 |
| 2011-05-09 | 101.0689 |
| 2011-05-08 | 101.6197 |
| 2011-05-07 | 101.6197 |
| 2011-05-06 | 99.8093 |
| 2011-05-05 | 98.0059 |
| 2011-05-04 | 98.475 |
| 2011-05-03 | 98.4506 |
| 2011-05-02 | 98.2237 |
| 2011-05-01 | 98.2642 |
| 2011-04-30 | 98.2642 |
| 2011-04-29 | 98.1591 |
| 2011-04-28 | 98.1187 |
| 2011-04-27 | 99.1377 |
| 2011-04-26 | 100.0772 |
| 2011-04-25 | 100.0268 |
| 2011-04-24 | 99.943 |
| 2011-04-23 | 99.943 |
| 2011-04-22 | 99.8678 |
| 2011-04-21 | 99.9179 |
| 2011-04-20 | 101.0774 |
| 2011-04-19 | 102.3518 |
| 2011-04-18 | 101.2575 |
| 2011-04-17 | 100.8383 |
| 2011-04-16 | 100.8383 |
| 2011-04-15 | 100.414 |
| 2011-04-14 | 100.8638 |
| 2011-04-13 | 100.6172 |
| 2011-04-12 | 101.0004 |
| 2011-04-11 | 100.6342 |
| 2011-04-10 | 100.4816 |
| 2011-04-09 | 100.4732 |
| 2011-04-08 | 101.3263 |
| 2011-04-07 | 101.689 |
| 2011-04-06 | 102.0368 |
| 2011-04-05 | 102.4837 |
| 2011-04-04 | 102.2904 |
| 2011-04-03 | 102.2466 |
| 2011-04-02 | 102.2466 |
| 2011-04-01 | 102.7573 |
| 2011-03-31 | 102.8902 |
| 2011-03-30 | 103.3535 |
| 2011-03-29 | 103.3894 |
| 2011-03-28 | 103.5509 |
| 2011-03-27 | 103.2909 |
| 2011-03-26 | 103.2909 |
| 2011-03-25 | 102.7219 |
| 2011-03-24 | 103.3535 |
| 2011-03-23 | 102.6865 |
| 2011-03-22 | 102.3255 |
| 2011-03-21 | 102.6512 |
| 2011-03-20 | 103.4225 |
| 2011-03-19 | 103.4225 |
| 2011-03-18 | 103.3714 |
| 2011-03-17 | 104.4939 |
| 2011-03-16 | 104.2019 |
| 2011-03-15 | 104.2565 |
| 2011-03-14 | 104.4573 |
| 2011-03-13 | 105.5316 |
| 2011-03-12 | 105.5316 |
| 2011-03-11 | 106.4894 |
| 2011-03-10 | 105.9034 |
| 2011-03-09 | 105.9975 |
| 2011-03-08 | 105.3239 |
| 2011-03-07 | 105.296 |
| 2011-03-06 | 105.2097 |
| 2011-03-05 | 105.2097 |
| 2011-03-04 | 105.4822 |
| 2011-03-03 | 106.2145 |
| 2011-03-02 | 107.0146 |
| 2011-03-01 | 106.4894 |
| 2011-02-28 | 107.0818 |
| 2011-02-27 | 106.6969 |
| 2011-02-26 | 106.6779 |
| 2011-02-25 | 106.4324 |
| 2011-02-24 | 106.8326 |
| 2011-02-23 | 107.4966 |
| 2011-02-22 | 108.4343 |
| 2011-02-21 | 107.5935 |
| 2011-02-20 | 106.8699 |
| 2011-02-19 | 106.889 |
| 2011-02-18 | 108.1886 |
| 2011-02-17 | 108.3162 |
| 2011-02-16 | 108.7506 |
| 2011-02-15 | 108.8398 |
| 2011-02-14 | 108.6911 |
| 2011-02-13 | 107.486 |
| 2011-02-12 | 107.486 |
| 2011-02-11 | 108.3359 |
| 2011-02-10 | 107.3709 |
| 2011-02-09 | 107.8659 |
| 2011-02-08 | 108.1298 |
| 2011-02-07 | 108.12 |
| 2011-02-06 | 107.6848 |
| 2011-02-05 | 107.3178 |
| 2011-02-04 | 107.9244 |
| 2011-02-03 | 106.575 |
| 2011-02-02 | 106.2997 |
| 2011-02-01 | 107.2744 |
| 2011-01-31 | 108.2082 |
| 2011-01-30 | 108.53 |
| 2011-01-29 | 108.5349 |
| 2011-01-28 | 107.3226 |
| 2011-01-27 | 107.4095 |
| 2011-01-26 | 107.5354 |
| 2011-01-25 | 107.7295 |
| 2011-01-24 | 108.2769 |
| 2011-01-23 | 108.4541 |
| 2011-01-22 | 108.4688 |
| 2011-01-21 | 108.9392 |
| 2011-01-20 | 109.4689 |
| 2011-01-19 | 109.4187 |
| 2011-01-18 | 110.7695 |
| 2011-01-17 | 110.3189 |
| 2011-01-16 | 109.4779 |
| 2011-01-15 | 109.4779 |
| 2011-01-14 | 110.3802 |
| 2011-01-13 | 112.3019 |
| 2011-01-12 | 113.2182 |
| 2011-01-11 | 113.8338 |
| 2011-01-10 | 113.9316 |
| 2011-01-09 | 111.4253 |
| 2011-01-08 | 113.1538 |
| 2011-01-07 | 113.1538 |
| 2011-01-06 | 112.0593 |
| 2011-01-05 | 110.8107 |
| 2011-01-04 | 110.1763 |
| 2011-01-03 | 110.7798 |
| 2011-01-02 | 110.6432 |
| 2011-01-01 | 110.6329 |
| 2010-12-31 | 110.6873 |
| 2010-12-30 | 111.2756 |
| 2010-12-29 | 112.1015 |
| 2010-12-28 | 111.172 |
| 2010-12-27 | 112.1752 |
| 2010-12-26 | 112.0551 |
| 2010-12-25 | 112.0657 |
| 2010-12-24 | 112.112 |
| 2010-12-23 | 112.2491 |
| 2010-12-22 | 112.0804 |
| 2010-12-21 | 111.7759 |
| 2010-12-20 | 111.9647 |
| 2010-12-19 | 110.7747 |
| 2010-12-18 | 110.7798 |
| 2010-12-17 | 110.7695 |
| 2010-12-16 | 111.3172 |
| 2010-12-15 | 110.2884 |
| 2010-12-14 | 109.9024 |
| 2010-12-13 | 111.5669 |
| 2010-12-12 | 110.675 |
| 2010-12-11 | 110.6699 |
| 2010-12-10 | 109.771 |
| 2010-12-09 | 110.5233 |
| 2010-12-08 | 111.2756 |
| 2010-12-07 | 110.268 |
| 2010-12-06 | 110.1967 |
| 2010-12-05 | 110.8972 |
| 2010-12-04 | 110.8354 |
| 2010-12-03 | 111.4836 |
| 2010-12-02 | 112.1963 |
| 2010-12-01 | 113.2182 |
| 2010-11-30 | 112.2596 |
| 2010-11-29 | 111.3068 |
| 2010-11-28 | 110.6288 |
| 2010-11-27 | 110.6288 |
| 2010-11-26 | 110.4108 |
| 2010-11-25 | 110.5233 |
| 2010-11-24 | 108.4048 |
| 2010-11-23 | 108.4048 |
| 2010-11-22 | 107.0338 |
| 2010-11-21 | 107.3149 |
| 2010-11-20 | 107.3149 |
| 2010-11-19 | 107.9146 |
| 2010-11-18 | 108.533 |
| 2010-11-17 | 108.9193 |
| 2010-11-16 | 108.0906 |
| 2010-11-15 | 107.3709 |
| 2010-11-14 | 106.3565 |
| 2010-11-13 | 107.2425 |
| 2010-11-12 | 108.0319 |
| 2010-11-11 | 106.594 |
| 2010-11-10 | 107.1011 |
| 2010-11-09 | 105.9787 |
| 2010-11-08 | 105.417 |
| 2010-11-07 | 104.6607 |
| 2010-11-06 | 104.6607 |
| 2010-11-05 | 103.5239 |
| 2010-11-04 | 104.1382 |
| 2010-11-03 | 104.9903 |
| 2010-11-02 | 105.7908 |
| 2010-11-01 | 105.2589 |
| 2010-10-31 | 105.8828 |
| 2010-10-30 | 105.8828 |
| 2010-10-29 | 105.7814 |
| 2010-10-28 | 106.594 |
| 2010-10-27 | 106.3281 |
| 2010-10-26 | 105.4822 |
| 2010-10-25 | 104.9257 |
| 2010-10-24 | 105.5316 |
| 2010-10-23 | 105.5316 |
| 2010-10-22 | 105.894 |
| 2010-10-21 | 105.6409 |
| 2010-10-20 | 107.0242 |
| 2010-10-19 | 105.6971 |
| 2010-10-18 | 106.1201 |
| 2010-10-17 | 105.2775 |
| 2010-10-16 | 104.8999 |
| 2010-10-15 | 104.9073 |
| 2010-10-14 | 104.5122 |
| 2010-10-13 | 105.4449 |
| 2010-10-12 | 106.1484 |
| 2010-10-11 | 105.2682 |
| 2010-10-10 | 106.0399 |
| 2010-10-09 | 106.0399 |
| 2010-10-08 | 105.7252 |
| 2010-10-07 | 105.8565 |
| 2010-10-06 | 105.1476 |
| 2010-10-05 | 107.7198 |
| 2010-10-04 | 105.6784 |
| 2010-10-03 | 105.9523 |
| 2010-10-02 | 105.9523 |
| 2010-10-01 | 106.4989 |
| 2010-09-30 | 107.7223 |
| 2010-09-29 | 111.696 |
| 2010-09-28 | 111.696 |
| 2010-09-27 | 111.696 |
| 2010-09-26 | 111.696 |
| 2010-09-25 | 111.696 |
| 2010-09-24 | 111.696 |
| 2010-09-23 | 110.9454 |
| 2010-09-22 | 112.5899 |
| 2010-09-21 | 112.9789 |
| 2010-09-20 | 113.1988 |
| 2010-09-19 | 113.1988 |
| 2010-09-18 | 113.1988 |
| 2010-09-17 | 113.1525 |
| 2010-09-16 | 114.3073 |
| 2010-09-15 | 114.915 |
| 2010-09-14 | 115.5931 |
| 2010-09-13 | 115.8502 |
| 2010-09-12 | 115.854 |
| 2010-09-11 | 115.8494 |
| 2010-09-10 | 115.4272 |
| 2010-09-09 | 116.2586 |
| 2010-09-08 | 114.4311 |
| 2010-09-07 | 65.9966 |
| 2010-09-06 | 114.7524 |
| 2010-09-05 | 114.7524 |
| 2010-09-04 | 114.7524 |
| 2010-09-03 | 114.7524 |
| 2010-09-02 | 114.8352 |
| 2010-09-01 | 114.7546 |
| 2010-08-31 | 116.1994 |
| 2010-08-30 | 111.6861 |
| 2010-08-29 | 111.6861 |
| 2010-08-28 | 111.6861 |
| 2010-08-27 | 111.6861 |
| 2010-08-26 | 115.3101 |
| 2010-08-25 | 115.3101 |
| 2010-08-24 | 115.3101 |
| 2010-08-23 | 115.3101 |
| 2010-08-22 | 115.3101 |
| 2010-08-21 | 115.3101 |
| 2010-08-20 | 115.3101 |
| 2010-08-19 | 111.6965 |
| 2010-08-18 | 111.8054 |
| 2010-08-17 | 111.4857 |
| 2010-08-16 | 111.4857 |
| 2010-08-15 | 111.6088 |
| 2010-08-14 | 111.6088 |
| 2010-08-13 | 111.6088 |
| 2010-08-12 | 113.7537 |
| 2010-08-11 | 111.7122 |
| 2010-08-10 | 111.7101 |
| 2010-08-09 | 111.2311 |
| 2010-08-08 | 111.7018 |
| 2010-08-07 | 111.7018 |
| 2010-08-06 | 111.7018 |
| 2010-08-05 | 111.7028 |
| 2010-08-04 | 111.6526 |
| 2010-08-03 | 111.6526 |
| 2010-08-02 | 112.5106 |
| 2010-08-01 | 112.8906 |
| 2010-07-31 | 112.8906 |
| 2010-07-30 | 112.8906 |
| 2010-07-29 | 112.7786 |
| 2010-07-28 | 113.2237 |
| 2010-07-27 | 112.9365 |
| 2010-07-26 | 113.7949 |
| 2010-07-25 | 114.1268 |
| 2010-07-24 | 114.1268 |
| 2010-07-23 | 114.1268 |
| 2010-07-22 | 114.5035 |
| 2010-07-21 | 114.8429 |
| 2010-07-20 | 114.6025 |
| 2010-07-19 | 113.5858 |
| 2010-07-18 | 113.3043 |
| 2010-07-17 | 113.3043 |
| 2010-07-16 | 113.3043 |
| 2010-07-15 | 114.8507 |
| 2010-07-14 | 115.9037 |
| 2010-07-13 | 118.6181 |
| 2010-07-12 | 118.6181 |
| 2010-07-11 | 118.6181 |
| 2010-07-10 | 118.6181 |
| 2010-07-09 | 118.6181 |
| 2010-07-08 | 118.6181 |
| 2010-07-07 | 118.6181 |
| 2010-07-06 | 118.153 |
| 2010-07-05 | 116.004 |
| 2010-07-04 | 118.71 |
| 2010-07-03 | 119.7182 |
| 2010-07-02 | 119.7182 |
| 2010-07-01 | 119.7182 |
| 2010-06-30 | 119.7182 |
| 2010-06-29 | 119.4416 |
| 2010-06-28 | 119.4416 |
| 2010-06-27 | 118.2772 |
| 2010-06-26 | 118.2772 |
| 2010-06-25 | 118.2772 |
| 2010-06-24 | 119.8973 |
| 2010-06-23 | 118.2303 |
| 2010-06-22 | 118.2303 |
| 2010-06-21 | 118.2303 |
| 2010-06-20 | 118.2303 |
| 2010-06-19 | 118.2303 |
| 2010-06-18 | 118.948 |
| 2010-06-17 | 118.1975 |
| 2010-06-16 | 118.1975 |
| 2010-06-15 | 118.1975 |
| 2010-06-14 | 118.2186 |
| 2010-06-13 | 118.2514 |
| 2010-06-12 | 118.2514 |
| 2010-06-11 | 118.2514 |
| 2010-06-10 | 121.8151 |
| 2010-06-09 | 123.2523 |
| 2010-06-08 | 123.2523 |
| 2010-06-07 | 119.2058 |
| 2010-06-06 | 118.2537 |
| 2010-06-05 | 118.2537 |
| 2010-06-04 | 118.2537 |
| 2010-06-03 | 118.29 |
| 2010-06-02 | 118.2631 |
| 2010-06-01 | 118.2654 |
| 2010-05-31 | 119.7322 |
| 2010-05-30 | 118.8437 |
| 2010-05-29 | 118.8437 |
| 2010-05-28 | 118.8437 |
| 2010-05-27 | 119.5091 |
| 2010-05-26 | 119.5091 |
| 2010-05-25 | 120.3714 |
| 2010-05-24 | 119.0429 |
| 2010-05-23 | 117.8694 |
| 2010-05-22 | 117.8694 |
| 2010-05-21 | 117.8694 |
| 2010-05-20 | 119.4782 |
| 2010-05-19 | 120.1893 |
| 2010-05-18 | 118.4627 |
| 2010-05-17 | 119.1975 |
| 2010-05-16 | 117.8287 |
| 2010-05-15 | 117.8287 |
| 2010-05-14 | 117.8287 |
| 2010-05-13 | 116.9935 |
| 2010-05-12 | 114.6366 |
| 2010-05-11 | 114.6256 |
| 2010-05-10 | 109.3205 |
| 2010-05-09 | 115.4719 |
| 2010-05-08 | 115.4719 |
| 2010-05-07 | 115.4719 |
| 2010-05-06 | 115.6824 |
| 2010-05-05 | 110.6926 |
| 2010-05-04 | 109.3205 |
| 2010-05-03 | 109.2945 |
| 2010-05-02 | 107.9762 |
| 2010-05-01 | 107.9762 |
| 2010-04-30 | 107.9762 |
| 2010-04-29 | 107.8962 |
| 2010-04-28 | 107.9694 |
| 2010-04-27 | 107.9782 |
| 2010-04-26 | 107.9674 |
| 2010-04-25 | 107.9391 |
| 2010-04-24 | 107.9391 |
| 2010-04-23 | 107.9391 |
| 2010-04-22 | 107.9811 |
| 2010-04-21 | 107.9733 |
| 2010-04-20 | 107.9733 |
| 2010-04-19 | 107.9362 |
| 2010-04-18 | 107.9635 |
| 2010-04-17 | 107.9635 |
| 2010-04-16 | 107.9635 |
| 2010-04-15 | 107.9235 |
| 2010-04-14 | 108.0848 |
| 2010-04-13 | 107.9616 |
| 2010-04-12 | 107.9547 |
| 2010-04-11 | 107.9694 |
| 2010-04-10 | 107.9694 |
| 2010-04-09 | 107.9694 |
| 2010-04-08 | 110.592 |
| 2010-04-07 | 107.9586 |
| 2010-04-06 | 109.9957 |
| 2010-04-05 | 108.2053 |
| 2010-04-04 | 108.2053 |
| 2010-04-03 | 108.2053 |
| 2010-04-02 | 108.2053 |
| 2010-04-01 | 108.2053 |
| 2010-03-31 | 107.2503 |
| 2010-03-30 | 107.2465 |
| 2010-03-29 | 107.2397 |
| 2010-03-28 | 108.8806 |
| 2010-03-27 | 108.8806 |
| 2010-03-26 | 108.8806 |
| 2010-03-25 | 108.8727 |
| 2010-03-24 | 109.007 |
| 2010-03-23 | 109.001 |
| 2010-03-22 | 109.2915 |
| 2010-03-21 | 108.6326 |
| 2010-03-20 | 108.6326 |
| 2010-03-19 | 108.6326 |
| 2010-03-18 | 107.7442 |
| 2010-03-17 | 105.6962 |
| 2010-03-16 | 107.2272 |
| 2010-03-15 | 107.4048 |
| 2010-03-14 | 107.2542 |
| 2010-03-13 | 107.2542 |
| 2010-03-12 | 107.2542 |
| 2010-03-11 | 107.2368 |
| 2010-03-10 | 107.258 |
| 2010-03-09 | 107.2474 |
| 2010-03-08 | 107.258 |
| 2010-03-07 | 107.2744 |
| 2010-03-06 | 107.2744 |
| 2010-03-05 | 107.2744 |
| 2010-03-04 | 107.2214 |
| 2010-03-03 | 106.7629 |
| 2010-03-02 | 107.2764 |
| 2010-03-01 | 107.2494 |
| 2010-02-28 | 108.4808 |
| 2010-02-27 | 108.4808 |
| 2010-02-26 | 108.4808 |
| 2010-02-25 | 109.1256 |
| 2010-02-24 | 108.5903 |
| 2010-02-23 | 108.4541 |
| 2010-02-22 | 108.0192 |
| 2010-02-21 | 108.8429 |
| 2010-02-20 | 108.8429 |
| 2010-02-19 | 108.8429 |
| 2010-02-18 | 108.4384 |
| 2010-02-17 | 107.2841 |
| 2010-02-16 | 107.8279 |
| 2010-02-15 | 108.1749 |
| 2010-02-14 | 108.4847 |
| 2010-02-13 | 108.4847 |
| 2010-02-12 | 108.4847 |
| 2010-02-11 | 107.4464 |
| 2010-02-10 | 105.8997 |
| 2010-02-09 | 106.9332 |
| 2010-02-08 | 107.5956 |
| 2010-02-07 | 107.679 |
| 2010-02-06 | 107.679 |
| 2010-02-05 | 107.679 |
| 2010-02-04 | 106.33 |
| 2010-02-03 | 105.3612 |
| 2010-02-02 | 105.7093 |
| 2010-02-01 | 105.8819 |
| 2010-01-31 | 105.527 |
| 2010-01-30 | 105.527 |
| 2010-01-29 | 105.527 |
| 2010-01-28 | 105.2172 |
| 2010-01-27 | 103.4109 |
| 2010-01-26 | 104.5947 |
| 2010-01-25 | 104.1074 |
| 2010-01-24 | 104.2156 |
| 2010-01-23 | 104.2156 |
| 2010-01-22 | 104.2156 |
| 2010-01-21 | 104.7599 |
| 2010-01-20 | 104.2256 |
| 2010-01-19 | 103.1659 |
| 2010-01-18 | 101.2782 |
| 2010-01-17 | 102.4626 |
| 2010-01-16 | 102.4626 |
| 2010-01-15 | 102.4626 |
| 2010-01-14 | 100.4453 |
| 2010-01-13 | 101.176 |
| 2010-01-12 | 101.7722 |
| 2010-01-11 | 101.3909 |
| 2010-01-10 | 103.3124 |
| 2010-01-09 | 103.3124 |
| 2010-01-08 | 103.3124 |
| 2010-01-07 | 103.0065 |
| 2010-01-06 | 102.6424 |
| 2010-01-05 | 100.7625 |
| 2010-01-04 | 102.4415 |
| 2010-01-03 | 101.0167 |
| 2010-01-02 | 101.0167 |
| 2010-01-01 | 101.0167 |
| 2009-12-31 | 101.0167 |
| 2009-12-30 | 102.0726 |
| 2009-12-29 | 102.0726 |
| 2009-12-28 | 102.2694 |
| 2009-12-27 | 101.4788 |
| 2009-12-26 | 101.4788 |
| 2009-12-25 | 101.4788 |
| 2009-12-24 | 101.4788 |
| 2009-12-23 | 101.4788 |
| 2009-12-22 | 101.4788 |
| 2009-12-21 | 101.4788 |
| 2009-12-20 | 101.4788 |
| 2009-12-19 | 101.4788 |
| 2009-12-18 | 101.4788 |
| 2009-12-17 | 102.7378 |
| 2009-12-16 | 99.9648 |
| 2009-12-15 | 101.3065 |
| 2009-12-14 | 100.5655 |
| 2009-12-13 | 99.8352 |
| 2009-12-12 | 99.8352 |
| 2009-12-11 | 99.8352 |
| 2009-12-10 | 100.0352 |
| 2009-12-09 | 99.811 |
| 2009-12-08 | 99.7626 |
| 2009-12-07 | 99.631 |
| 2009-12-06 | 97.8203 |
| 2009-12-05 | 97.8203 |
| 2009-12-04 | 97.8203 |
| 2009-12-03 | 96.2471 |
| 2009-12-02 | 97.6123 |
| 2009-12-01 | 97.7186 |
| 2009-11-30 | 98.0824 |
| 2009-11-29 | 98.748 |
| 2009-11-28 | 98.748 |
| 2009-11-27 | 98.748 |
| 2009-11-26 | 97.761 |
| 2009-11-25 | 97.6754 |
| 2009-11-24 | 98.4084 |
| 2009-11-23 | 98.4222 |
| 2009-11-22 | 99.44 |
| 2009-11-21 | 99.44 |
| 2009-11-20 | 99.44 |
| 2009-11-19 | 99.1253 |
| 2009-11-18 | 98.4994 |
| 2009-11-17 | 99.0052 |
| 2009-11-16 | 97.2646 |
| 2009-11-15 | 99.1097 |
| 2009-11-14 | 99.1097 |
| 2009-11-13 | 99.1097 |
| 2009-11-12 | 98.6982 |
| 2009-11-11 | 98.0067 |
| 2009-11-10 | 98.4165 |
| 2009-11-09 | 98.337 |
| 2009-11-08 | 99.0924 |
| 2009-11-07 | 99.0924 |
| 2009-11-06 | 99.0924 |
| 2009-11-05 | 99.0767 |
| 2009-11-04 | 99.7868 |
| 2009-11-03 | 100.491 |
| 2009-11-02 | 99.7226 |
| 2009-11-01 | 100.765 |
| 2009-10-31 | 100.765 |
| 2009-10-30 | 100.765 |
| 2009-10-29 | 99.5927 |
| 2009-10-28 | 99.6551 |
| 2009-10-27 | 98.08 |
| 2009-10-26 | 98.08 |
| 2009-10-25 | 98.0728 |
| 2009-10-24 | 98.0728 |
| 2009-10-23 | 98.0728 |
| 2009-10-22 | 98.2172 |
| 2009-10-21 | 98.7341 |
| 2009-10-20 | 98.3987 |
| 2009-10-19 | 98.748 |
| 2009-10-18 | 99.0998 |
| 2009-10-17 | 99.0998 |
| 2009-10-16 | 99.0998 |
| 2009-10-15 | 99.0907 |
| 2009-10-14 | 99.0225 |
| 2009-10-13 | 99.1245 |
| 2009-10-12 | 99.7526 |
| 2009-10-11 | 99.9054 |
| 2009-10-10 | 99.9054 |
| 2009-10-09 | 99.9054 |
| 2009-10-08 | 99.7334 |
| 2009-10-07 | 100.247 |
| 2009-10-06 | 100.0704 |
| 2009-10-05 | 100.7821 |
| 2009-10-04 | 101.3737 |
| 2009-10-03 | 101.3737 |
| 2009-10-02 | 101.3737 |
| 2009-10-01 | 101.353 |
| 2009-09-30 | 101.2782 |
| 2009-09-29 | 101.2782 |
| 2009-09-28 | 100.635 |
| 2009-09-27 | 100.4436 |
| 2009-09-26 | 100.4436 |
| 2009-09-25 | 100.4436 |
| 2009-09-24 | 99.7851 |
| 2009-09-23 | 99.6834 |
| 2009-09-22 | 99.6518 |
| 2009-09-21 | 100.194 |
| 2009-09-20 | 100.194 |
| 2009-09-19 | 100.194 |
| 2009-09-18 | 100.194 |
| 2009-09-17 | 100.4377 |
| 2009-09-16 | 100.4377 |
| 2009-09-15 | 100.7999 |
| 2009-09-14 | 101.2146 |
| 2009-09-13 | 100.9347 |
| 2009-09-12 | 100.9347 |
| 2009-09-11 | 100.9347 |
| 2009-09-10 | 101.2919 |
| 2009-09-09 | 101.453 |
| 2009-09-08 | 99.3688 |
| 2009-09-07 | 102.7838 |
| 2009-09-06 | 103.3348 |
| 2009-09-05 | 103.3348 |
| 2009-09-04 | 103.3348 |
| 2009-09-03 | 102.7829 |
| 2009-09-02 | 103.6273 |
| 2009-09-01 | 102.9319 |
| 2009-08-31 | 103.2195 |
| 2009-08-30 | 102.5436 |
| 2009-08-29 | 102.5436 |
| 2009-08-28 | 102.5436 |
| 2009-08-27 | 103.2061 |
| 2009-08-26 | 100.7616 |
| 2009-08-25 | 102.8671 |
| 2009-08-24 | 102.8733 |
| 2009-08-23 | 100.7302 |
| 2009-08-22 | 100.7302 |
| 2009-08-21 | 104.4464 |
| 2009-08-20 | 104.4464 |
| 2009-08-19 | 104.4464 |
| 2009-08-18 | 104.4464 |
| 2009-08-17 | 104.6662 |
| 2009-08-16 | 103.0706 |
| 2009-08-15 | 103.0706 |
| 2009-08-14 | 103.0706 |
| 2009-08-13 | 102.9745 |
| 2009-08-12 | 103.9876 |
| 2009-08-11 | 103.9786 |
| 2009-08-10 | 103.7553 |
| 2009-08-09 | 102.7661 |
| 2009-08-08 | 102.7661 |
| 2009-08-07 | 102.7661 |
| 2009-08-06 | 102.4679 |
| 2009-08-05 | 102.2624 |
| 2009-08-04 | 102.4362 |
| 2009-08-03 | 102.9967 |
| 2009-08-02 | 104.1483 |
| 2009-08-01 | 104.1483 |
| 2009-07-31 | 104.1483 |
| 2009-07-30 | 104.8354 |
| 2009-07-29 | 104.4454 |
| 2009-07-28 | 103.5437 |
| 2009-07-27 | 103.2945 |
| 2009-07-26 | 103.523 |
| 2009-07-25 | 103.523 |
| 2009-07-24 | 103.523 |
| 2009-07-23 | 104.2638 |
| 2009-07-22 | 104.2638 |
| 2009-07-21 | 104.2638 |
| 2009-07-20 | 104.2638 |
| 2009-07-19 | 104.2638 |
| 2009-07-18 | 104.2638 |
| 2009-07-17 | 104.2638 |
| 2009-07-16 | 104.2638 |
| 2009-07-15 | 104.5901 |
| 2009-07-14 | 105.3212 |
| 2009-07-13 | 105.4151 |
| 2009-07-12 | 105.958 |
| 2009-07-11 | 105.958 |
| 2009-07-10 | 105.958 |
| 2009-07-09 | 105.3491 |
| 2009-07-08 | 106.0136 |
| 2009-07-07 | 105.0773 |
| 2009-07-06 | 106.0051 |
| 2009-07-05 | 105.155 |
| 2009-07-04 | 105.155 |
| 2009-07-03 | 105.155 |
| 2009-07-02 | 104.8538 |
| 2009-07-01 | 100.3321 |
| 2009-06-30 | 104.1792 |
| 2009-06-29 | 104.7866 |
| 2009-06-28 | 104.4546 |
| 2009-06-27 | 104.4546 |
| 2009-06-26 | 104.4546 |
| 2009-06-25 | 105.7121 |
| 2009-06-24 | 104.9913 |
| 2009-06-23 | 105.3965 |
| 2009-06-22 | 106.3281 |
| 2009-06-21 | 105.7393 |
| 2009-06-20 | 105.7393 |
| 2009-06-19 | 105.7393 |
| 2009-06-18 | 104.1919 |
| 2009-06-17 | 104.3559 |
| 2009-06-16 | 105.156 |
| 2009-06-15 | 105.5475 |
| 2009-06-14 | 103.8211 |
| 2009-06-13 | 103.8211 |
| 2009-06-12 | 103.8753 |
| 2009-06-11 | 103.1213 |
| 2009-06-10 | 104.111 |
| 2009-06-09 | 103.47 |
| 2009-06-08 | 104.7691 |
| 2009-06-07 | 104.211 |
| 2009-06-06 | 104.211 |
| 2009-06-05 | 104.2292 |
| 2009-06-04 | 102.6424 |
| 2009-06-03 | 102.9612 |
| 2009-06-02 | 101.637 |
| 2009-06-01 | 102.6865 |
| 2009-05-31 | 102.8281 |
| 2009-05-30 | 102.8015 |
| 2009-05-29 | 102.9789 |
| 2009-05-28 | 104.2383 |
| 2009-05-27 | 104.5488 |
| 2009-05-26 | 104.0474 |
| 2009-05-25 | 103.8482 |
| 2009-05-24 | 104.0112 |
| 2009-05-23 | 104.0112 |
| 2009-05-22 | 103.8663 |
| 2009-05-21 | 104.7783 |
| 2009-05-20 | 105.4076 |
| 2009-05-19 | 106.6131 |
| 2009-05-18 | 107.5257 |
| 2009-05-17 | 107.8366 |
| 2009-05-16 | 107.8366 |
| 2009-05-15 | 107.9928 |
| 2009-05-14 | 106.594 |
| 2009-05-13 | 106.89 |
| 2009-05-12 | 106.6702 |
| 2009-05-11 | 107.053 |
| 2009-05-10 | 106.6893 |
| 2009-05-09 | 106.6893 |
| 2009-05-08 | 106.8326 |
| 2009-05-07 | 108.8299 |
| 2009-05-06 | 109.0288 |
| 2009-05-05 | 109.3084 |
| 2009-05-04 | 108.8101 |
| 2009-05-03 | 109.6298 |
| 2009-05-02 | 109.6298 |
| 2009-05-01 | 109.6801 |
| 2009-04-30 | 109.7306 |
| 2009-04-29 | 109.509 |
| 2009-04-28 | 110.6873 |
| 2009-04-27 | 111.7759 |
| 2009-04-26 | 109.872 |
| 2009-04-25 | 109.872 |
| 2009-04-24 | 109.8114 |
| 2009-04-23 | 110.9652 |
| 2009-04-22 | 111.7969 |
| 2009-04-21 | 110.7592 |
| 2009-04-20 | 110.7592 |
| 2009-04-19 | 110.7592 |
| 2009-04-18 | 110.7592 |
| 2009-04-17 | 110.7592 |
| 2009-04-16 | 110.7592 |
| 2009-04-15 | 110.7592 |
| 2009-04-14 | 110.7592 |
| 2009-04-13 | 110.7592 |
| 2009-04-12 | 110.7592 |
| 2009-04-11 | 110.7592 |
| 2009-04-10 | 110.7592 |
| 2009-04-09 | 109.781 |
| 2009-04-08 | 109.781 |
| 2009-04-07 | 109.781 |
| 2009-04-06 | 108.6318 |
| 2009-04-05 | 107.9342 |
| 2009-04-04 | 107.9342 |
| 2009-04-03 | 107.9537 |
| 2009-04-02 | 108.2278 |
| 2009-04-01 | 109.9935 |
| 2009-03-31 | 109.5694 |
| 2009-03-30 | 110.5745 |
| 2009-03-29 | 109.3886 |
| 2009-03-28 | 109.509 |
| 2009-03-27 | 109.3886 |
| 2009-03-26 | 107.7004 |
| 2009-03-25 | 107.284 |
| 2009-03-24 | 107.6615 |
| 2009-03-23 | 106.8039 |
| 2009-03-22 | 107.3805 |
| 2009-03-21 | 107.3805 |
| 2009-03-20 | 107.3805 |
| 2009-03-19 | 106.5274 |
| 2009-03-18 | 108.4146 |
| 2009-03-17 | 111.8912 |
| 2009-03-16 | 112.112 |
| 2009-03-15 | 113.1431 |
| 2009-03-14 | 113.1431 |
| 2009-03-13 | 113.1431 |
| 2009-03-12 | 113.1431 |
| 2009-03-11 | 113.6603 |
| 2009-03-10 | 115.1742 |
| 2009-03-09 | 115.2298 |
| 2009-03-08 | 115.0077 |
| 2009-03-07 | 115.0077 |
| 2009-03-06 | 114.9412 |
| 2009-03-05 | 116.014 |
| 2009-03-04 | 115.1409 |
| 2009-03-03 | 115.5758 |
| 2009-03-02 | 114.897 |
| 2009-03-01 | 114.897 |
| 2009-02-28 | 98.014 |
| 2009-02-27 | 98.014 |
| 2009-02-26 | 98.014 |
| 2009-02-25 | 98.014 |
| 2009-02-24 | 98.014 |
| 2009-02-23 | 98.014 |
| 2009-02-22 | 98.014 |
| 2009-02-21 | 98.014 |
| 2009-02-20 | 98.014 |
| 2009-02-19 | 98.014 |
| 2009-02-18 | 98.014 |
| 2009-02-17 | 98.014 |
| 2009-02-16 | 98.014 |
| 2009-02-15 | 98.014 |
| 2009-02-14 | 98.014 |
| 2009-02-13 | 98.014 |
| 2009-02-12 | 98.014 |
| 2009-02-11 | 98.014 |
| 2009-02-10 | 98.014 |
| 2009-02-09 | 98.014 |
| 2009-02-08 | 98.014 |
| 2009-02-07 | 98.014 |
| 2009-02-06 | 98.014 |
| 2009-02-05 | 98.014 |
| 2009-02-04 | 98.014 |
| 2009-02-03 | 98.014 |
| 2009-02-02 | 98.014 |
| 2009-02-01 | 98.014 |
| 2009-01-31 | 98.014 |
| 2009-01-30 | 98.014 |
| 2009-01-29 | 98.014 |
| 2009-01-28 | 98.014 |
| 2009-01-27 | 98.014 |
| 2009-01-26 | 98.014 |
| 2009-01-25 | 98.014 |
| 2009-01-24 | 98.014 |
| 2009-01-23 | 98.014 |
| 2009-01-22 | 98.014 |
| 2009-01-21 | 98.014 |
| 2009-01-20 | 98.014 |
| 2009-01-19 | 98.014 |
| 2009-01-18 | 98.014 |
| 2009-01-17 | 98.014 |
| 2009-01-16 | 98.014 |
| 2009-01-15 | 98.014 |
| 2009-01-14 | 98.014 |
| 2009-01-13 | 98.014 |
| 2009-01-12 | 98.014 |
| 2009-01-11 | 98.014 |
| 2009-01-10 | 98.014 |
| 2009-01-09 | 98.014 |
| 2009-01-08 | 98.014 |
| 2009-01-07 | 98.014 |
| 2009-01-06 | 98.014 |
| 2009-01-05 | 98.014 |
| 2009-01-04 | 98.014 |
| 2009-01-03 | 98.014 |
| 2009-01-02 | 98.014 |
| 2009-01-01 | 98.014 |
| 2008-12-31 | 98.014 |
| 2008-12-30 | 98.014 |
| 2008-12-29 | 98.014 |
| 2008-12-28 | 98.014 |
| 2008-12-27 | 98.014 |
| 2008-12-26 | 98.014 |
| 2008-12-25 | 98.014 |
| 2008-12-24 | 98.014 |
| 2008-12-23 | 98.014 |
| 2008-12-22 | 98.014 |
| 2008-12-21 | 98.014 |
| 2008-12-20 | 98.014 |
| 2008-12-19 | 98.014 |
| 2008-12-18 | 98.014 |
| 2008-12-17 | 98.014 |
| 2008-12-16 | 98.014 |
| 2008-12-15 | 98.014 |
| 2008-12-14 | 98.014 |
| 2008-12-13 | 98.014 |
| 2008-12-12 | 98.014 |
| 2008-12-11 | 98.014 |
| 2008-12-10 | 98.014 |
| 2008-12-09 | 98.014 |
| 2008-12-08 | 98.014 |
| 2008-12-07 | 98.014 |
| 2008-12-06 | 98.014 |
| 2008-12-05 | 98.014 |
| 2008-12-04 | 98.014 |
| 2008-12-03 | 98.014 |
| 2008-12-02 | 98.014 |
| 2008-12-01 | 98.014 |
| 2008-11-30 | 98.014 |
| 2008-11-29 | 98.014 |
| 2008-11-28 | 98.014 |
| 2008-11-27 | 98.014 |
| 2008-11-26 | 98.014 |
| 2008-11-25 | 98.014 |
| 2008-11-24 | 98.014 |
| 2008-11-23 | 98.014 |
| 2008-11-22 | 98.014 |
| 2008-11-21 | 98.014 |
| 2008-11-20 | 98.014 |
| 2008-11-19 | 98.014 |
| 2008-11-18 | 98.014 |
| 2008-11-17 | 98.014 |
| 2008-11-16 | 98.014 |
| 2008-11-15 | 98.014 |
| 2008-11-14 | 98.014 |
| 2008-11-13 | 98.014 |
| 2008-11-12 | 98.014 |
| 2008-11-11 | 98.014 |
| 2008-11-10 | 98.014 |
| 2008-11-09 | 98.014 |
| 2008-11-08 | 98.014 |
| 2008-11-07 | 98.014 |
| 2008-11-06 | 98.014 |
| 2008-11-05 | 98.014 |
| 2008-11-04 | 98.014 |
| 2008-11-03 | 98.014 |
| 2008-11-02 | 98.014 |
| 2008-11-01 | 98.014 |
| 2008-10-31 | 98.014 |
| 2008-10-30 | 98.014 |
| 2008-10-29 | 98.014 |
| 2008-10-28 | 98.014 |
| 2008-10-27 | 98.014 |
| 2008-10-26 | 98.014 |
| 2008-10-25 | 98.014 |
| 2008-10-24 | 98.014 |
| 2008-10-23 | 98.014 |
| 2008-10-22 | 98.014 |
| 2008-10-21 | 98.014 |
| 2008-10-20 | 98.014 |
| 2008-10-19 | 98.014 |
| 2008-10-18 | 98.014 |
| 2008-10-17 | 98.014 |
| 2008-10-16 | 98.014 |
| 2008-10-15 | 98.014 |
| 2008-10-14 | 98.014 |
| 2008-10-13 | 98.014 |
| 2008-10-12 | 98.014 |
| 2008-10-11 | 98.014 |
| 2008-10-10 | 98.014 |
| 2008-10-09 | 98.014 |
| 2008-10-08 | 98.014 |
| 2008-10-07 | 98.014 |
| 2008-10-06 | 98.014 |
| 2008-10-05 | 98.014 |
| 2008-10-04 | 98.014 |
| 2008-10-03 | 98.014 |
| 2008-10-02 | 98.014 |
| 2008-10-01 | 98.014 |
| 2008-09-30 | 98.014 |
| 2008-09-29 | 98.014 |
| 2008-09-28 | 98.014 |
| 2008-09-27 | 98.014 |
| 2008-09-26 | 98.014 |
| 2008-09-25 | 98.014 |
| 2008-09-24 | 98.014 |
| 2008-09-23 | 98.014 |
| 2008-09-22 | 98.014 |
| 2008-09-21 | 98.014 |
| 2008-09-20 | 98.014 |
| 2008-09-19 | 98.014 |
| 2008-09-18 | 98.014 |
| 2008-09-17 | 98.014 |
| 2008-09-16 | 98.014 |
| 2008-09-15 | 98.014 |
| 2008-09-14 | 98.014 |
| 2008-09-13 | 98.014 |
| 2008-09-12 | 98.014 |
| 2008-09-11 | 98.014 |
| 2008-09-10 | 98.014 |
| 2008-09-09 | 98.014 |
| 2008-09-08 | 98.014 |
| 2008-09-07 | 98.014 |
| 2008-09-06 | 98.014 |
| 2008-09-05 | 98.014 |
| 2008-09-04 | 98.014 |
| 2008-09-03 | 98.014 |
| 2008-09-02 | 98.014 |
| 2008-09-01 | 98.014 |
| 2008-08-31 | 98.014 |
| 2008-08-30 | 98.014 |
| 2008-08-29 | 98.014 |
| 2008-08-28 | 98.014 |
| 2008-08-27 | 98.014 |
| 2008-08-26 | 98.014 |
| 2008-08-25 | 98.014 |
| 2008-08-24 | 98.014 |
| 2008-08-23 | 98.014 |
| 2008-08-22 | 98.014 |
| 2008-08-21 | 98.014 |
| 2008-08-20 | 98.014 |
| 2008-08-19 | 98.014 |
| 2008-08-18 | 98.014 |
| 2008-08-17 | 98.014 |
| 2008-08-16 | 98.014 |
| 2008-08-15 | 98.014 |
| 2008-08-14 | 98.014 |
| 2008-08-13 | 98.014 |
| 2008-08-12 | 98.014 |
| 2008-08-11 | 98.014 |
| 2008-08-10 | 98.014 |
| 2008-08-09 | 98.014 |
| 2008-08-08 | 98.014 |
| 2008-08-07 | 98.014 |
| 2008-08-06 | 98.014 |
| 2008-08-05 | 98.014 |
| 2008-08-04 | 98.014 |
| 2008-08-03 | 98.014 |
| 2008-08-02 | 98.014 |
| 2008-08-01 | 98.014 |
| 2008-07-31 | 98.014 |
| 2008-07-30 | 98.014 |
| 2008-07-29 | 98.014 |
| 2008-07-28 | 98.014 |
| 2008-07-27 | 98.014 |
| 2008-07-26 | 98.014 |
| 2008-07-25 | 98.014 |
| 2008-07-24 | 98.014 |
| 2008-07-23 | 98.014 |
| 2008-07-22 | 98.014 |
| 2008-07-21 | 98.014 |
| 2008-07-20 | 98.014 |
| 2008-07-19 | 98.014 |
| 2008-07-18 | 98.014 |
| 2008-07-17 | 98.014 |
| 2008-07-16 | 98.014 |
| 2008-07-15 | 98.014 |
| 2008-07-14 | 98.014 |
| 2008-07-13 | 98.014 |
| 2008-07-12 | 98.014 |
| 2008-07-11 | 98.014 |
| 2008-07-10 | 98.014 |
| 2008-07-09 | 98.014 |
| 2008-07-08 | 98.014 |
| 2008-07-07 | 98.014 |
| 2008-07-06 | 98.014 |
| 2008-07-05 | 98.014 |
| 2008-07-04 | 98.014 |
| 2008-07-03 | 98.014 |
| 2008-07-02 | 98.014 |
| 2008-07-01 | 98.014 |
| 2008-06-30 | 98.014 |
| 2008-06-29 | 98.014 |
| 2008-06-28 | 98.014 |
| 2008-06-27 | 98.014 |
| 2008-06-26 | 98.014 |
| 2008-06-25 | 98.014 |
| 2008-06-24 | 98.014 |
| 2008-06-23 | 98.014 |
| 2008-06-22 | 98.014 |
| 2008-06-21 | 98.014 |
| 2008-06-20 | 98.014 |
| 2008-06-19 | 98.014 |
| 2008-06-18 | 98.014 |
| 2008-06-17 | 98.014 |
| 2008-06-16 | 98.014 |
| 2008-06-15 | 98.014 |
| 2008-06-14 | 98.014 |
| 2008-06-13 | 98.014 |
| 2008-06-12 | 98.014 |
| 2008-06-11 | 98.014 |
| 2008-06-10 | 98.014 |
| 2008-06-09 | 98.014 |
| 2008-06-08 | 98.014 |
| 2008-06-07 | 98.014 |
| 2008-06-06 | 98.014 |
| 2008-06-05 | 98.014 |
| 2008-06-04 | 98.014 |
| 2008-06-03 | 98.014 |
| 2008-06-02 | 98.014 |
| 2008-06-01 | 98.014 |
| 2008-05-31 | 98.014 |
| 2008-05-30 | 98.014 |
| 2008-05-29 | 98.014 |
| 2008-05-28 | 98.014 |
| 2008-05-27 | 98.014 |
| 2008-05-26 | 98.014 |
| 2008-05-25 | 98.014 |
| 2008-05-24 | 98.014 |
| 2008-05-23 | 98.014 |
| 2008-05-22 | 98.014 |
| 2008-05-21 | 98.014 |
| 2008-05-20 | 98.014 |
| 2008-05-19 | 98.014 |
| 2008-05-18 | 98.014 |
| 2008-05-17 | 98.014 |
| 2008-05-16 | 98.014 |
| 2008-05-15 | 98.014 |
| 2008-05-14 | 98.014 |
| 2008-05-13 | 98.014 |
| 2008-05-12 | 98.014 |
| 2008-05-11 | 98.014 |
| 2008-05-10 | 98.014 |
| 2008-05-09 | 98.014 |
| 2008-05-08 | 98.014 |
| 2008-05-07 | 98.014 |
| 2008-05-06 | 98.014 |
| 2008-05-05 | 98.014 |
| 2008-05-04 | 98.014 |
| 2008-05-03 | 98.014 |
| 2008-05-02 | 98.014 |
| 2008-05-01 | 98.014 |
| 2008-04-30 | 98.014 |
| 2008-04-29 | 98.014 |
| 2008-04-28 | 98.014 |
| 2008-04-27 | 98.014 |
| 2008-04-26 | 98.014 |
| 2008-04-25 | 98.014 |
| 2008-04-24 | 98.014 |
| 2008-04-23 | 98.014 |
| 2008-04-22 | 98.014 |
| 2008-04-21 | 98.014 |
| 2008-04-20 | 98.014 |
| 2008-04-19 | 98.014 |
| 2008-04-18 | 98.014 |
| 2008-04-17 | 98.014 |
| 2008-04-16 | 98.014 |
| 2008-04-15 | 98.014 |
| 2008-04-14 | 98.014 |
| 2008-04-13 | 98.014 |
| 2008-04-12 | 98.014 |
| 2008-04-11 | 98.014 |
| 2008-04-10 | 98.014 |
| 2008-04-09 | 98.014 |
| 2008-04-08 | 98.014 |
| 2008-04-07 | 98.014 |
| 2008-04-06 | 98.014 |
| 2008-04-05 | 98.014 |
| 2008-04-04 | 98.014 |
| 2008-04-03 | 98.014 |
| 2008-04-02 | 98.014 |
| 2008-04-01 | 98.014 |
| 2008-03-31 | 98.014 |
| 2008-03-30 | 98.014 |
| 2008-03-29 | 98.014 |
| 2008-03-28 | 98.014 |
| 2008-03-27 | 98.014 |
| 2008-03-26 | 98.014 |
| 2008-03-25 | 98.014 |
| 2008-03-24 | 98.014 |
| 2008-03-23 | 98.014 |
| 2008-03-22 | 98.014 |
| 2008-03-21 | 98.014 |
| 2008-03-20 | 98.014 |
| 2008-03-19 | 98.014 |
| 2008-03-18 | 98.014 |
| 2008-03-17 | 98.014 |
| 2008-03-16 | 98.014 |
| 2008-03-15 | 98.014 |
| 2008-03-14 | 98.014 |
| 2008-03-13 | 98.014 |
| 2008-03-12 | 98.014 |
| 2008-03-11 | 98.014 |
| 2008-03-10 | 98.014 |
| 2008-03-09 | 98.014 |
| 2008-03-08 | 98.014 |
| 2008-03-07 | 98.014 |
| 2008-03-06 | 98.014 |
| 2008-03-05 | 98.014 |
| 2008-03-04 | 98.014 |
| 2008-03-03 | 98.014 |
| 2008-03-02 | 98.014 |
| 2008-03-01 | 98.014 |
| 2008-02-29 | 98.014 |
| 2008-02-28 | 98.014 |
| 2008-02-27 | 98.014 |
| 2008-02-26 | 98.014 |
| 2008-02-25 | 98.014 |
| 2008-02-24 | 98.014 |
| 2008-02-23 | 98.014 |
| 2008-02-22 | 98.014 |
| 2008-02-21 | 98.014 |
| 2008-02-20 | 98.014 |
| 2008-02-19 | 98.014 |
| 2008-02-18 | 98.014 |
| 2008-02-17 | 98.014 |
| 2008-02-16 | 98.014 |
| 2008-02-15 | 98.014 |
| 2008-02-14 | 98.014 |
| 2008-02-13 | 98.014 |
| 2008-02-12 | 98.014 |
| 2008-02-11 | 98.014 |
| 2008-02-10 | 98.014 |
| 2008-02-09 | 98.014 |
| 2008-02-08 | 98.014 |
| 2008-02-07 | 98.014 |
| 2008-02-06 | 98.014 |
| 2008-02-05 | 98.014 |
| 2008-02-04 | 98.014 |
| 2008-02-03 | 98.014 |
| 2008-02-02 | 98.014 |
| 2008-02-01 | 98.014 |
| 2008-01-31 | 98.014 |
| 2008-01-30 | 98.014 |
| 2008-01-29 | 98.014 |
| 2008-01-28 | 98.014 |
| 2008-01-27 | 98.014 |
| 2008-01-26 | 98.014 |
| 2008-01-25 | 98.014 |
| 2008-01-24 | 98.014 |
| 2008-01-23 | 98.014 |
| 2008-01-22 | 98.014 |
| 2008-01-21 | 98.014 |
| 2008-01-20 | 98.014 |
| 2008-01-19 | 98.014 |
| 2008-01-18 | 98.014 |
| 2008-01-17 | 98.014 |
| 2008-01-16 | 98.014 |
| 2008-01-15 | 98.014 |
| 2008-01-14 | 98.014 |
| 2008-01-13 | 98.014 |
| 2008-01-12 | 98.014 |
| 2008-01-11 | 98.014 |
| 2008-01-10 | 98.014 |
| 2008-01-09 | 98.014 |
| 2008-01-08 | 98.014 |
| 2008-01-07 | 98.014 |
| 2008-01-06 | 98.014 |
| 2008-01-05 | 98.014 |
| 2008-01-04 | 98.014 |
| 2008-01-03 | 98.014 |
| 2008-01-02 | 98.014 |
| 2008-01-01 | 98.014 |
| 2007-12-31 | 98.014 |
| 2007-12-30 | 98.014 |
| 2007-12-29 | 98.014 |
| 2007-12-28 | 98.014 |
| 2007-12-27 | 98.014 |
| 2007-12-26 | 98.014 |
| 2007-12-25 | 98.014 |
| 2007-12-24 | 98.014 |
| 2007-12-23 | 98.014 |
| 2007-12-22 | 98.014 |
| 2007-12-21 | 98.014 |
| 2007-12-20 | 98.014 |
| 2007-12-19 | 98.014 |
| 2007-12-18 | 98.014 |
| 2007-12-17 | 98.014 |
| 2007-12-16 | 98.014 |
| 2007-12-15 | 98.014 |
| 2007-12-14 | 98.014 |
| 2007-12-13 | 98.014 |
| 2007-12-12 | 98.014 |
| 2007-12-11 | 98.014 |
| 2007-12-10 | 98.014 |
| 2007-12-09 | 98.014 |
| 2007-12-08 | 98.014 |
| 2007-12-07 | 98.014 |
| 2007-12-06 | 98.014 |
| 2007-12-05 | 98.014 |
| 2007-12-04 | 98.014 |
| 2007-12-03 | 98.014 |
| 2007-12-02 | 98.014 |
| 2007-12-01 | 98.014 |
| 2007-11-30 | 98.014 |
| 2007-11-29 | 98.014 |
| 2007-11-28 | 98.014 |
| 2007-11-27 | 98.014 |
| 2007-11-26 | 98.014 |
| 2007-11-25 | 98.014 |
| 2007-11-24 | 98.014 |
| 2007-11-23 | 98.014 |
| 2007-11-22 | 98.014 |
| 2007-11-21 | 98.014 |
| 2007-11-20 | 98.2318 |
| 2007-11-19 | 99.5844 |
| 2007-11-18 | 99.5844 |
| 2007-11-17 | 99.5844 |
| 2007-11-16 | 99.5844 |
| 2007-11-15 | 99.5844 |
| 2007-11-14 | 99.2944 |
| 2007-11-13 | 99.7009 |
| 2007-11-12 | 99.9933 |
| 2007-11-11 | 99.1789 |
| 2007-11-10 | 99.1789 |
| 2007-11-09 | 99.1789 |
| 2007-11-08 | 99.2201 |
| 2007-11-07 | 99.2201 |
| 2007-11-06 | 99.9933 |
| 2007-11-05 | 100.5748 |
| 2007-11-04 | 100.6342 |
| 2007-11-03 | 100.6342 |
| 2007-11-02 | 100.6342 |
| 2007-11-01 | 100.6342 |
| 2007-10-31 | 100.338 |
| 2007-10-30 | 100.8212 |
| 2007-10-29 | 103.6048 |
| 2007-10-28 | 103.6048 |
| 2007-10-27 | 103.6048 |
| 2007-10-26 | 103.6048 |
| 2007-10-25 | 103.6048 |
| 2007-10-24 | 103.6048 |
| 2007-10-23 | 103.6048 |
| 2007-10-22 | 103.6048 |
| 2007-10-21 | 103.6048 |
| 2007-10-20 | 103.6048 |
| 2007-10-19 | 103.6048 |
| 2007-10-18 | 103.6048 |
| 2007-10-17 | 103.6048 |
| 2007-10-16 | 103.6048 |
| 2007-10-15 | 103.6048 |
| 2007-10-14 | 103.6048 |
| 2007-10-13 | 103.6048 |
| 2007-10-12 | 103.6048 |
| 2007-10-11 | 103.6048 |
| 2007-10-10 | 103.6048 |
| 2007-10-09 | 103.6048 |
| 2007-10-08 | 103.6048 |
| 2007-10-07 | 102.899 |
| 2007-10-06 | 102.899 |
| 2007-10-05 | 102.899 |
| 2007-10-04 | 103.3804 |
| 2007-10-03 | 103.3804 |
| 2007-10-02 | 103.3804 |
| 2007-10-01 | 103.3804 |
| 2007-09-30 | 103.3804 |
| 2007-09-29 | 103.3804 |
| 2007-09-28 | 103.3804 |
| 2007-09-27 | 103.3804 |
| 2007-09-26 | 103.3804 |
| 2007-09-25 | 103.3804 |
| 2007-09-24 | 103.3804 |
| 2007-09-23 | 103.3804 |
| 2007-09-22 | 103.3804 |
| 2007-09-21 | 103.3804 |
| 2007-09-20 | 103.3804 |
| 2007-09-19 | 104.211 |
| 2007-09-18 | 104.1564 |
| 2007-09-17 | 104.9349 |
| 2007-09-16 | 106.8135 |
| 2007-09-15 | 106.8135 |
| 2007-09-14 | 106.8135 |
| 2007-09-13 | 106.8135 |
| 2007-09-12 | 106.8135 |
| 2007-09-11 | 106.8135 |
| 2007-09-10 | 106.8135 |
| 2007-09-09 | 106.8135 |
| 2007-09-08 | 106.8135 |
| 2007-09-07 | 106.8135 |
| 2007-09-06 | 106.8135 |
| 2007-09-05 | 106.8135 |
| 2007-09-04 | 106.8135 |
| 2007-09-03 | 106.8135 |
| 2007-09-02 | 106.8135 |
| 2007-09-01 | 106.8135 |
| 2007-08-31 | 106.8135 |
| 2007-08-30 | 106.7179 |
| 2007-08-29 | 106.5369 |
| 2007-08-28 | 106.7466 |
| 2007-08-27 | 106.5845 |
| 2007-08-26 | 107.3419 |
| 2007-08-25 | 107.3419 |
| 2007-08-24 | 107.3419 |
| 2007-08-23 | 107.3419 |
| 2007-08-22 | 107.516 |
| 2007-08-21 | 108.0514 |
| 2007-08-20 | 107.9537 |
| 2007-08-19 | 108.1102 |
| 2007-08-18 | 108.1102 |
| 2007-08-17 | 108.1102 |
| 2007-08-16 | 108.1102 |
| 2007-08-15 | 108.1102 |
| 2007-08-14 | 107.4579 |
| 2007-08-13 | 106.3376 |
| 2007-08-12 | 106.3376 |
| 2007-08-11 | 106.3376 |
| 2007-08-10 | 106.3376 |
| 2007-08-09 | 106.3376 |
| 2007-08-08 | 105.4635 |
| 2007-08-07 | 105.7439 |
| 2007-08-06 | 105.5755 |
| 2007-08-05 | 105.5755 |
| 2007-08-04 | 105.5755 |
| 2007-08-03 | 105.5755 |
| 2007-08-02 | 105.5755 |
| 2007-08-01 | 105.5755 |
| 2007-07-31 | 105.5755 |
| 2007-07-30 | 105.5755 |
| 2007-07-29 | 105.5755 |
| 2007-07-28 | 105.5755 |
| 2007-07-27 | 105.5755 |
| 2007-07-26 | 105.5755 |
| 2007-07-25 | 105.5755 |
| 2007-07-24 | 105.5755 |
| 2007-07-23 | 105.5755 |
| 2007-07-22 | 105.5755 |
| 2007-07-21 | 105.5755 |
| 2007-07-20 | 105.5755 |
| 2007-07-19 | 105.5755 |
| 2007-07-18 | 105.5755 |
| 2007-07-17 | 105.5755 |
| 2007-07-16 | 105.5755 |
| 2007-07-15 | 107.0242 |
| 2007-07-14 | 107.0242 |
| 2007-07-13 | 107.0242 |
| 2007-07-12 | 107.0242 |
| 2007-07-11 | 107.0242 |
| 2007-07-10 | 107.0242 |
| 2007-07-09 | 107.0242 |
| 2007-07-08 | 107.0242 |
| 2007-07-07 | 107.0242 |
| 2007-07-06 | 107.0242 |
| 2007-07-05 | 107.0242 |
| 2007-07-04 | 106.9762 |
| 2007-07-03 | 106.9762 |
| 2007-07-02 | 108.2475 |
| 2007-07-01 | 108.2475 |
| 2007-06-30 | 108.2475 |
| 2007-06-29 | 108.2475 |
| 2007-06-28 | 108.2475 |
| 2007-06-27 | 108.2475 |
| 2007-06-26 | 108.0416 |
| 2007-06-25 | 108.169 |
| 2007-06-24 | 108.169 |
| 2007-06-23 | 108.169 |
| 2007-06-22 | 108.169 |
| 2007-06-21 | 108.169 |
| 2007-06-20 | 108.169 |
| 2007-06-19 | 108.169 |
| 2007-06-18 | 108.169 |
| 2007-06-17 | 108.169 |
| 2007-06-16 | 108.169 |
| 2007-06-15 | 108.169 |
| 2007-06-14 | 108.169 |
| 2007-06-13 | 108.169 |
| 2007-06-12 | 108.169 |
| 2007-06-11 | 108.169 |
| 2007-06-10 | 108.169 |
| 2007-06-09 | 108.169 |
| 2007-06-08 | 108.169 |
| 2007-06-07 | 108.169 |
| 2007-06-06 | 108.169 |
| 2007-06-05 | 108.169 |
| 2007-06-04 | 108.169 |
| 2007-06-03 | 108.169 |
| 2007-06-02 | 108.169 |
| 2007-06-01 | 108.169 |
| 2007-05-31 | 108.169 |
| 2007-05-30 | 108.3753 |
| 2007-05-29 | 108.1886 |
| 2007-05-28 | 108.218 |
| 2007-05-27 | 108.218 |
| 2007-05-26 | 108.218 |
| 2007-05-25 | 108.218 |
| 2007-05-24 | 107.8659 |
| 2007-05-23 | 107.8659 |
| 2007-05-22 | 107.8659 |
| 2007-05-21 | 107.8659 |
| 2007-05-20 | 107.8659 |
| 2007-05-19 | 107.8659 |
| 2007-05-18 | 107.8659 |
| 2007-05-17 | 107.8659 |
| 2007-05-16 | 107.6324 |
| 2007-05-15 | 107.9244 |
| 2007-05-14 | 107.9244 |
| 2007-05-13 | 107.9244 |
| 2007-05-12 | 107.9244 |
| 2007-05-11 | 107.9244 |
| 2007-05-10 | 107.9244 |
| 2007-05-09 | 107.4386 |
| 2007-05-08 | 106.8422 |
| 2007-05-07 | 106.8422 |
| 2007-05-06 | 106.8422 |
| 2007-05-05 | 106.8422 |
| 2007-05-04 | 106.8422 |
| 2007-05-03 | 106.8422 |
| 2007-05-02 | 106.8422 |
| 2007-05-01 | 106.8422 |
| 2007-04-30 | 106.594 |
| 2007-04-29 | 107.2069 |
| 2007-04-28 | 107.2069 |
| 2007-04-27 | 107.2069 |
| 2007-04-26 | 107.2069 |
| 2007-04-25 | 107.2069 |
| 2007-04-24 | 107.2069 |
| 2007-04-23 | 107.2069 |
| 2007-04-22 | 106.9954 |
| 2007-04-21 | 106.9954 |
| 2007-04-20 | 106.9954 |
| 2007-04-19 | 106.9762 |
| 2007-04-18 | 107.1684 |
| 2007-04-17 | 108.4048 |
| 2007-04-16 | 108.4048 |
| 2007-04-15 | 108.4048 |
| 2007-04-14 | 108.4048 |
| 2007-04-13 | 108.4048 |
| 2007-04-12 | 108.4048 |
| 2007-04-11 | 108.4048 |
| 2007-04-10 | 108.4048 |
| 2007-04-09 | 108.9293 |
| 2007-04-08 | 108.3851 |
| 2007-04-07 | 108.3851 |
| 2007-04-06 | 108.3851 |
| 2007-04-05 | 108.3851 |
| 2007-04-04 | 109.1584 |
| 2007-04-03 | 109.1584 |
| 2007-04-02 | 108.8994 |
| 2007-04-01 | 109.1484 |
| 2007-03-31 | 109.1484 |
| 2007-03-30 | 109.1484 |
| 2007-03-29 | 109.1484 |
| 2007-03-28 | 109.1484 |
| 2007-03-27 | 109.1484 |
| 2007-03-26 | 109.1484 |
| 2007-03-25 | 109.1484 |
| 2007-03-24 | 109.1484 |
| 2007-03-23 | 109.1484 |
| 2007-03-22 | 109.1484 |
| 2007-03-21 | 108.7704 |
| 2007-03-20 | 110.3495 |
| 2007-03-19 | 110.3495 |
| 2007-03-18 | 110.3495 |
| 2007-03-17 | 110.3495 |
| 2007-03-16 | 110.3495 |
| 2007-03-15 | 110.3495 |
| 2007-03-14 | 110.3495 |
| 2007-03-13 | 110.3495 |
| 2007-03-12 | 110.3495 |
| 2007-03-11 | 110.9652 |
| 2007-03-10 | 110.9652 |
| 2007-03-09 | 110.9652 |
| 2007-03-08 | 110.7901 |
| 2007-03-07 | 110.4006 |
| 2007-03-06 | 110.924 |
| 2007-03-05 | 110.7798 |
| 2007-03-04 | 110.7798 |
| 2007-03-03 | 110.7798 |
| 2007-03-02 | 110.7798 |
| 2007-03-01 | 110.7798 |
| 2007-02-28 | 110.7798 |
| 2007-02-27 | 110.7798 |
| 2007-02-26 | 110.7798 |
| 2007-02-25 | 110.7798 |
| 2007-02-24 | 110.7798 |
| 2007-02-23 | 110.7798 |
| 2007-02-22 | 110.7798 |
| 2007-02-21 | 110.7798 |
| 2007-02-20 | 110.7798 |
| 2007-02-19 | 110.7798 |
| 2007-02-18 | 110.7798 |
| 2007-02-17 | 110.7798 |
| 2007-02-16 | 110.7798 |
| 2007-02-15 | 110.893 |
| 2007-02-14 | 110.893 |
| 2007-02-13 | 111.6609 |
| 2007-02-12 | 112.2385 |
| 2007-02-11 | 111.8598 |
| 2007-02-10 | 111.8598 |
| 2007-02-09 | 111.8598 |
| 2007-02-08 | 112.1963 |
| 2007-02-07 | 112.1963 |
| 2007-02-06 | 112.1963 |
| 2007-02-05 | 112.1963 |
| 2007-02-04 | 112.1963 |
| 2007-02-03 | 112.1963 |
| 2007-02-02 | 112.1963 |
| 2007-02-01 | 111.7341 |
| 2007-01-31 | 112.6943 |
| 2007-01-30 | 112.6943 |
| 2007-01-29 | 112.6943 |
| 2007-01-28 | 112.5349 |
| 2007-01-27 | 112.5349 |
| 2007-01-26 | 112.5349 |
| 2007-01-25 | 112.5349 |
| 2007-01-24 | 112.2069 |
| 2007-01-23 | 112.2069 |
| 2007-01-22 | 112.2069 |
| 2007-01-21 | 112.2069 |
| 2007-01-20 | 112.2069 |
| 2007-01-19 | 112.2069 |
| 2007-01-18 | 112.2702 |
| 2007-01-17 | 112.6518 |
| 2007-01-16 | 112.6518 |
| 2007-01-15 | 112.6518 |
| 2007-01-14 | 112.6518 |
| 2007-01-13 | 112.6518 |
| 2007-01-12 | 112.6518 |
| 2007-01-11 | 112.8755 |
| 2007-01-10 | 111.7759 |
| 2007-01-09 | 111.7759 |
| 2007-01-08 | 111.7759 |
| 2007-01-07 | 110.6976 |
| 2007-01-06 | 110.6976 |
| 2007-01-05 | 110.6976 |
| 2007-01-04 | 110.6976 |
| 2007-01-03 | 110.6976 |
| 2007-01-02 | 110.6976 |
| 2007-01-01 | 110.6976 |
| 2006-12-31 | 110.6976 |
| 2006-12-30 | 110.6976 |
| 2006-12-29 | 110.6976 |
| 2006-12-28 | 110.6976 |
| 2006-12-27 | 110.6976 |
| 2006-12-26 | 110.6976 |
| 2006-12-25 | 110.6976 |
| 2006-12-24 | 110.6976 |
| 2006-12-23 | 110.6976 |
| 2006-12-22 | 110.6976 |
| 2006-12-21 | 109.5794 |
| 2006-12-20 | 109.5794 |
| 2006-12-19 | 109.5794 |
| 2006-12-18 | 109.5794 |
| 2006-12-17 | 109.5794 |
| 2006-12-16 | 109.5794 |
| 2006-12-15 | 109.5794 |
| 2006-12-14 | 109.5794 |
| 2006-12-13 | 109.5794 |
| 2006-12-12 | 109.5794 |
| 2006-12-11 | 109.5794 |
| 2006-12-10 | 109.5794 |
| 2006-12-09 | 109.5794 |
| 2006-12-08 | 109.5794 |
| 2006-12-07 | 109.5794 |
| 2006-12-06 | 109.1285 |
| 2006-12-05 | 109.1285 |
| 2006-12-04 | 109.1285 |
| 2006-12-03 | 109.1285 |
| 2006-12-02 | 109.1285 |
| 2006-12-01 | 109.1285 |
| 2006-11-30 | 113.3042 |
| 2006-11-29 | 113.3042 |
| 2006-11-28 | 113.3042 |
| 2006-11-27 | 113.3042 |
| 2006-11-26 | 113.3042 |
| 2006-11-25 | 113.3042 |
| 2006-11-24 | 113.3042 |
| 2006-11-23 | 113.3042 |
| 2006-11-22 | 113.3042 |
| 2006-11-21 | 113.3042 |
| 2006-11-20 | 113.4766 |
| 2006-11-19 | 113.4766 |
| 2006-11-18 | 113.4766 |
| 2006-11-17 | 113.4766 |
| 2006-11-16 | 113.4766 |
| 2006-11-15 | 113.4766 |
| 2006-11-14 | 113.4766 |
| 2006-11-13 | 113.4766 |
| 2006-11-12 | 113.4766 |
| 2006-11-11 | 113.4766 |
| 2006-11-10 | 113.4766 |
| 2006-11-09 | 113.4766 |
| 2006-11-08 | 116.2853 |
| 2006-11-07 | 116.2853 |
| 2006-11-06 | 116.2853 |
| 2006-11-05 | 116.2853 |
| 2006-11-04 | 116.2853 |
| 2006-11-03 | 116.2853 |
| 2006-11-02 | 116.2853 |
| 2006-11-01 | 116.2853 |
| 2006-10-31 | 116.2853 |
| 2006-10-30 | 116.2853 |
| 2006-10-29 | 116.2853 |
| 2006-10-28 | 116.2853 |
| 2006-10-27 | 116.2853 |
| 2006-10-26 | 116.2853 |
| 2006-10-25 | 116.2853 |
| 2006-10-24 | 116.2853 |
| 2006-10-23 | 116.2853 |
| 2006-10-22 | 116.2853 |
| 2006-10-21 | 116.2853 |
| 2006-10-20 | 116.2853 |
| 2006-10-19 | 116.2853 |
| 2006-10-18 | 116.2853 |
| 2006-10-17 | 116.2853 |
| 2006-10-16 | 116.2853 |
| 2006-10-15 | 116.2853 |
| 2006-10-14 | 116.2853 |
| 2006-10-13 | 116.2853 |
| 2006-10-12 | 115.4416 |
| 2006-10-11 | 115.4416 |
| 2006-10-10 | 115.4416 |
| 2006-10-09 | 115.4416 |
| 2006-10-08 | 113.7145 |
| 2006-10-07 | 113.7145 |
| 2006-10-06 | 113.7145 |
| 2006-10-05 | 113.7145 |
| 2006-10-04 | 113.7145 |
| 2006-10-03 | 113.7145 |
| 2006-10-02 | 113.7145 |
| 2006-10-01 | 113.7145 |
| 2006-09-30 | 113.7145 |
| 2006-09-29 | 113.7145 |
| 2006-09-28 | 113.7145 |
| 2006-09-27 | 113.7145 |
| 2006-09-26 | 113.7145 |
| 2006-09-25 | 113.7145 |
| 2006-09-24 | 113.7145 |
| 2006-09-23 | 113.7145 |
| 2006-09-22 | 113.7145 |
| 2006-09-21 | 113.7145 |
| 2006-09-20 | 113.7145 |
| 2006-09-19 | 113.7145 |
| 2006-09-18 | 113.7145 |
| 2006-09-17 | 113.7145 |
| 2006-09-16 | 113.7145 |
| 2006-09-15 | 113.7145 |
| 2006-09-14 | 113.7145 |
| 2006-09-13 | 113.7145 |
| 2006-09-12 | 113.7145 |
| 2006-09-11 | 113.7145 |
| 2006-09-10 | 113.7145 |
| 2006-09-09 | 113.7145 |
| 2006-09-08 | 113.7145 |
| 2006-09-07 | 113.7145 |
| 2006-09-06 | 113.7145 |
| 2006-09-05 | 113.7145 |
| 2006-09-04 | 113.7145 |
| 2006-09-03 | 113.7145 |
| 2006-09-02 | 113.7145 |
| 2006-09-01 | 113.7145 |
| 2006-08-31 | 113.7145 |
| 2006-08-30 | 113.7145 |
| 2006-08-29 | 113.7145 |
| 2006-08-28 | 113.7145 |
| 2006-08-27 | 113.7145 |
| 2006-08-26 | 113.7145 |
| 2006-08-25 | 113.7145 |
| 2006-08-24 | 113.7145 |
| 2006-08-23 | 113.7145 |
| 2006-08-22 | 113.7145 |
| 2006-08-21 | 113.7145 |
| 2006-08-20 | 113.7145 |
| 2006-08-19 | 113.7145 |
| 2006-08-18 | 113.7145 |
| 2006-08-17 | 113.7145 |
| 2006-08-16 | 113.7145 |
| 2006-08-15 | 113.7145 |
| 2006-08-14 | 113.7145 |
| 2006-08-13 | 113.7145 |
| 2006-08-12 | 113.7145 |
| 2006-08-11 | 113.7145 |
| 2006-08-10 | 113.7145 |
| 2006-08-09 | 113.7145 |
| 2006-08-08 | 113.7145 |
| 2006-08-07 | 113.7145 |
| 2006-08-06 | 113.7145 |
| 2006-08-05 | 113.7145 |
| 2006-08-04 | 113.7145 |
| 2006-08-03 | 113.7145 |
| 2006-08-02 | 113.7145 |
| 2006-08-01 | 113.7145 |
| 2006-07-31 | 113.7145 |
| 2006-07-30 | 113.7145 |
| 2006-07-29 | 113.7145 |
| 2006-07-28 | 113.7145 |
| 2006-07-27 | 113.7145 |
| 2006-07-26 | 113.7145 |
| 2006-07-25 | 113.7145 |
| 2006-07-24 | 113.7145 |
| 2006-07-23 | 113.7145 |
| 2006-07-22 | 113.7145 |
| 2006-07-21 | 113.7145 |
| 2006-07-20 | 113.7145 |
| 2006-07-19 | 113.7145 |
| 2006-07-18 | 113.7145 |
| 2006-07-17 | 113.7145 |
| 2006-07-16 | 113.7145 |
| 2006-07-15 | 113.7145 |
| 2006-07-14 | 113.7145 |
| 2006-07-13 | 113.7145 |
| 2006-07-12 | 113.7145 |
| 2006-07-11 | 113.7145 |
| 2006-07-10 | 113.7145 |
| 2006-07-09 | 113.7145 |
| 2006-07-08 | 113.7145 |
| 2006-07-07 | 113.7145 |
| 2006-07-06 | 113.7145 |
| 2006-07-05 | 113.7145 |
| 2006-07-04 | 113.7145 |
| 2006-07-03 | 119.9196 |
| 2006-07-02 | 119.9196 |
| 2006-07-01 | 119.9196 |
| 2006-06-30 | 119.9196 |
| 2006-06-29 | 119.9196 |
| 2006-06-28 | 119.9196 |
| 2006-06-27 | 119.9196 |
| 2006-06-26 | 119.9196 |
| 2006-06-25 | 119.9196 |
| 2006-06-24 | 119.9196 |
| 2006-06-23 | 119.9196 |
| 2006-06-22 | 119.9196 |
| 2006-06-21 | 119.9196 |
| 2006-06-20 | 119.9196 |
| 2006-06-19 | 119.9196 |
| 2006-06-18 | 119.9196 |
| 2006-06-17 | 119.9196 |
| 2006-06-16 | 119.9196 |
| 2006-06-15 | 119.9196 |
| 2006-06-14 | 119.9196 |
| 2006-06-13 | 119.9196 |
| 2006-06-12 | 119.9196 |
| 2006-06-11 | 119.9196 |
| 2006-06-10 | 119.9196 |
| 2006-06-09 | 119.9196 |
| 2006-06-08 | 119.9196 |
| 2006-06-07 | 119.9196 |
| 2006-06-06 | 119.9196 |
| 2006-06-05 | 119.9196 |
| 2006-06-04 | 119.9196 |
| 2006-06-03 | 119.9196 |
| 2006-06-02 | 119.9196 |
| 2006-06-01 | 119.9196 |
| 2006-05-31 | 119.9196 |
| 2006-05-30 | 119.9196 |
| 2006-05-29 | 119.9196 |
| 2006-05-28 | 119.9196 |
| 2006-05-27 | 119.9196 |
| 2006-05-26 | 119.9196 |
| 2006-05-25 | 119.9196 |
| 2006-05-24 | 119.9196 |
| 2006-05-23 | 119.9196 |
| 2006-05-22 | 119.9196 |
| 2006-05-21 | 119.9196 |
| 2006-05-20 | 119.9196 |
| 2006-05-19 | 119.9196 |
| 2006-05-18 | 119.9196 |
| 2006-05-17 | 119.9196 |
| 2006-05-16 | 119.9196 |
| 2006-05-15 | 119.9196 |
| 2006-05-14 | 119.9196 |
| 2006-05-13 | 119.9196 |
| 2006-05-12 | 119.9196 |
| 2006-05-11 | 119.9196 |
| 2006-05-10 | 119.9196 |
| 2006-05-09 | 119.9196 |
| 2006-05-08 | 119.9196 |
| 2006-05-07 | 119.9196 |
| 2006-05-06 | 119.9196 |
| 2006-05-05 | 119.9196 |
| 2006-05-04 | 119.9196 |
| 2006-05-03 | 119.9196 |
| 2006-05-02 | 119.9196 |
| 2006-05-01 | 119.9196 |
| 2006-04-30 | 119.9196 |
| 2006-04-29 | 119.9196 |
| 2006-04-28 | 119.9196 |
| 2006-04-27 | 119.9196 |
| 2006-04-26 | 119.9196 |
| 2006-04-25 | 119.9196 |
| 2006-04-24 | 119.9196 |
| 2006-04-23 | 119.9196 |
| 2006-04-22 | 119.9196 |
| 2006-04-21 | 119.9196 |
| 2006-04-20 | 119.9196 |
| 2006-04-19 | 119.9196 |
| 2006-04-18 | 119.9196 |
| 2006-04-17 | 119.9196 |
| 2006-04-16 | 119.9196 |
| 2006-04-15 | 119.9196 |
| 2006-04-14 | 119.9196 |
| 2006-04-13 | 119.9196 |
| 2006-04-12 | 119.9196 |
| 2006-04-11 | 119.9196 |
| 2006-04-10 | 122.972 |
| 2006-04-09 | 122.972 |
| 2006-04-08 | 122.972 |
| 2006-04-07 | 122.972 |
| 2006-04-06 | 122.972 |
| 2006-04-05 | 122.972 |
| 2006-04-04 | 122.972 |
| 2006-04-03 | 122.972 |
| 2006-04-02 | 122.972 |
| 2006-04-01 | 122.972 |
| 2006-03-31 | 122.972 |
| 2006-03-30 | 122.972 |
| 2006-03-29 | 122.972 |
| 2006-03-28 | 122.972 |
| 2006-03-27 | 122.972 |
| 2006-03-26 | 122.972 |
| 2006-03-25 | 122.972 |
| 2006-03-24 | 122.972 |
| 2006-03-23 | 122.972 |
| 2006-03-22 | 122.972 |
| 2006-03-21 | 122.972 |
| 2006-03-20 | 122.972 |
| 2006-03-19 | 122.972 |
| 2006-03-18 | 122.972 |
| 2006-03-17 | 122.972 |
| 2006-03-16 | 122.972 |
| 2006-03-15 | 122.972 |
| 2006-03-14 | 122.972 |
| 2006-03-13 | 122.972 |
| 2006-03-12 | 122.972 |
| 2006-03-11 | 122.972 |
| 2006-03-10 | 122.972 |
| 2006-03-09 | 122.972 |
| 2006-03-08 | 122.972 |
| 2006-03-07 | 122.972 |
| 2006-03-06 | 122.972 |
| 2006-03-05 | 122.972 |
| 2006-03-04 | 122.972 |
| 2006-03-03 | 122.972 |
| 2006-03-02 | 122.972 |
| 2006-03-01 | 122.972 |
| 2006-02-28 | 122.972 |
| 2006-02-27 | 122.972 |
| 2006-02-26 | 122.972 |
| 2006-02-25 | 122.972 |
| 2006-02-24 | 122.972 |
| 2006-02-23 | 122.972 |
| 2006-02-22 | 122.972 |
| 2006-02-21 | 122.972 |
| 2006-02-20 | 122.972 |
| 2006-02-19 | 122.972 |
| 2006-02-18 | 122.972 |
| 2006-02-17 | 122.972 |
| 2006-02-16 | 122.972 |
| 2006-02-15 | 122.972 |
| 2006-02-14 | 122.972 |
| 2006-02-13 | 122.972 |
| 2006-02-12 | 122.972 |
| 2006-02-11 | 122.972 |
| 2006-02-10 | 122.972 |
| 2006-02-09 | 122.972 |
| 2006-02-08 | 122.972 |
| 2006-02-07 | 122.972 |
| 2006-02-06 | 122.972 |
| 2006-02-05 | 122.972 |
| 2006-02-04 | 122.972 |
| 2006-02-03 | 122.972 |
| 2006-02-02 | 122.972 |
| 2006-02-01 | 122.972 |
| 2006-01-31 | 122.972 |
| 2006-01-30 | 122.972 |
| 2006-01-29 | 122.972 |
| 2006-01-28 | 122.972 |
| 2006-01-27 | 122.972 |
| 2006-01-26 | 122.972 |
| 2006-01-25 | 122.972 |
| 2006-01-24 | 122.972 |
| 2006-01-23 | 122.972 |
| 2006-01-22 | 122.972 |
| 2006-01-21 | 122.972 |
| 2006-01-20 | 122.972 |
| 2006-01-19 | 122.972 |
| 2006-01-18 | 122.972 |
| 2006-01-17 | 122.972 |
| 2006-01-16 | 122.972 |
| 2006-01-15 | 122.972 |
| 2006-01-14 | 122.972 |
| 2006-01-13 | 122.972 |
| 2006-01-12 | 122.972 |
| 2006-01-11 | 122.972 |
| 2006-01-10 | 122.972 |
| 2006-01-09 | 122.972 |
| 2006-01-08 | 122.972 |
| 2006-01-07 | 122.972 |
| 2006-01-06 | 122.972 |
| 2006-01-05 | 122.972 |
| 2006-01-04 | 122.972 |
| 2006-01-03 | 122.972 |
| 2006-01-02 | 122.972 |
| 2006-01-01 | 122.972 |
| 2005-12-31 | 122.972 |
| 2005-12-30 | 122.972 |
| 2005-12-29 | 122.8454 |
| 2005-12-28 | 122.9593 |
| 2005-12-27 | 123.01 |
| 2005-12-26 | 123.01 |
| 2005-12-25 | 123.01 |
| 2005-12-24 | 123.01 |
| 2005-12-23 | 123.01 |
| 2005-12-22 | 123.01 |
| 2005-12-21 | 123.01 |
| 2005-12-20 | 121.606 |
| 2005-12-19 | 121.606 |
| 2005-12-18 | 121.606 |
| 2005-12-17 | 121.606 |
| 2005-12-16 | 121.606 |
| 2005-12-15 | 121.606 |
| 2005-12-14 | 121.3463 |
| 2005-12-13 | 121.6556 |
| 2005-12-12 | 121.7798 |
| 2005-12-11 | 123.1751 |
| 2005-12-10 | 123.1751 |
| 2005-12-09 | 123.1751 |
| 2005-12-08 | 123.1878 |
| 2005-12-07 | 124.1619 |
| 2005-12-06 | 123.3916 |
| 2005-12-05 | 123.4299 |
| 2005-12-04 | 124.2395 |
| 2005-12-03 | 124.2395 |
| 2005-12-02 | 124.2395 |
| 2005-12-01 | 122.5678 |
| 2005-11-30 | 122.5678 |
| 2005-11-29 | 122.5678 |
| 2005-11-28 | 122.5678 |
| 2005-11-27 | 124.1361 |
| 2005-11-26 | 124.1361 |
| 2005-11-25 | 124.1361 |
| 2005-11-24 | 123.2259 |
| 2005-11-23 | 123.2259 |
| 2005-11-22 | 124.5247 |
| 2005-11-21 | 124.5247 |
| 2005-11-20 | 124.5247 |
| 2005-11-19 | 124.5247 |
| 2005-11-18 | 124.5247 |
| 2005-11-17 | 124.5247 |
| 2005-11-16 | 124.5247 |
| 2005-11-15 | 124.4338 |
| 2005-11-14 | 124.4597 |
| 2005-11-13 | 124.3171 |
| 2005-11-12 | 124.3171 |
| 2005-11-11 | 124.3171 |
| 2005-11-10 | 124.0457 |
| 2005-11-09 | 123.7114 |
| 2005-11-08 | 123.481 |
| 2005-11-07 | 122.1913 |
| 2005-11-06 | 121.9042 |
| 2005-11-05 | 121.9042 |
| 2005-11-04 | 121.9042 |
| 2005-11-03 | 120.6349 |
| 2005-11-02 | 119.4873 |
| 2005-11-01 | 120.0282 |
| 2005-10-31 | 120.2338 |
| 2005-10-30 | 119.4993 |
| 2005-10-29 | 119.4993 |
| 2005-10-28 | 119.4993 |
| 2005-10-27 | 118.6675 |
| 2005-10-26 | 119.3678 |
| 2005-10-25 | 119.1176 |
| 2005-10-24 | 120.5861 |
| 2005-10-23 | 120.7325 |
| 2005-10-22 | 120.7325 |
| 2005-10-21 | 120.7325 |
| 2005-10-20 | 120.2459 |
| 2005-10-19 | 120.3186 |
| 2005-10-18 | 120.5739 |
| 2005-10-17 | 119.7271 |
| 2005-10-16 | 119.1652 |
| 2005-10-15 | 119.1652 |
| 2005-10-14 | 119.1652 |
| 2005-10-13 | 120.1853 |
| 2005-10-12 | 119.9317 |
| 2005-10-11 | 120.149 |
| 2005-10-10 | 119.5592 |
| 2005-10-09 | 118.8803 |
| 2005-10-08 | 118.8803 |
| 2005-10-07 | 118.8803 |
| 2005-10-06 | 118.5614 |
| 2005-10-05 | 120.5374 |
| 2005-10-04 | 120.9037 |
| 2005-10-03 | 121.0018 |
| 2005-10-02 | 119.8955 |
| 2005-10-01 | 119.8955 |
| 2005-09-30 | 119.8955 |
| 2005-09-29 | 119.6431 |
| 2005-09-28 | 119.7031 |
| 2005-09-27 | 119.9678 |
| 2005-09-26 | 119.5592 |
| 2005-09-25 | 119.5711 |
| 2005-09-24 | 119.5711 |
| 2005-09-23 | 119.5711 |
| 2005-09-22 | 118.6321 |
| 2005-09-21 | 117.9403 |
| 2005-09-20 | 118.479 |
| 2005-09-19 | 118.6793 |
| 2005-09-18 | 117.8704 |
| 2005-09-17 | 117.8704 |
| 2005-09-16 | 117.8704 |
| 2005-09-15 | 117.9986 |
| 2005-09-14 | 117.4759 |
| 2005-09-13 | 117.499 |
| 2005-09-12 | 117.3603 |
| 2005-09-11 | 116.1495 |
| 2005-09-10 | 116.1495 |
| 2005-09-09 | 116.1495 |
| 2005-09-08 | 116.2853 |
| 2005-09-07 | 116.0591 |
| 2005-09-06 | 115.464 |
| 2005-09-05 | 114.8749 |
| 2005-09-04 | 114.8749 |
| 2005-09-03 | 114.8749 |
| 2005-09-02 | 114.8749 |
| 2005-09-01 | 115.3858 |
| 2005-08-31 | 116.9234 |
| 2005-08-30 | 118.057 |
| 2005-08-29 | 117.8588 |
| 2005-08-28 | 117.107 |
| 2005-08-27 | 117.107 |
| 2005-08-26 | 117.107 |
| 2005-08-25 | 117.0955 |
| 2005-08-24 | 117.4759 |
| 2005-08-23 | 117.8239 |
| 2005-08-22 | 117.8588 |
| 2005-08-21 | 118.479 |
| 2005-08-20 | 118.479 |
| 2005-08-19 | 118.479 |
| 2005-08-18 | 118.3028 |
| 2005-08-17 | 117.4528 |
| 2005-08-16 | 116.7175 |
| 2005-08-15 | 116.5693 |
| 2005-08-14 | 115.8113 |
| 2005-08-13 | 115.8113 |
| 2005-08-12 | 115.8113 |
| 2005-08-11 | 115.8676 |
| 2005-08-10 | 116.6263 |
| 2005-08-09 | 116.7404 |
| 2005-08-08 | 116.6149 |
| 2005-08-07 | 116.7746 |
| 2005-08-06 | 116.7746 |
| 2005-08-05 | 116.7746 |
| 2005-08-04 | 116.4442 |
| 2005-08-03 | 116.8432 |
| 2005-08-02 | 118.1154 |
| 2005-08-01 | 118.057 |
| 2005-07-31 | 118.8092 |
| 2005-07-30 | 118.8092 |
| 2005-07-29 | 118.8092 |
| 2005-07-28 | 118.7029 |
| 2005-07-27 | 119.5592 |
| 2005-07-26 | 119.8233 |
| 2005-07-25 | 119.5831 |
| 2005-07-24 | 119.6551 |
| 2005-07-23 | 119.6551 |
| 2005-07-22 | 119.6551 |
| 2005-07-21 | 118.2207 |
| 2005-07-20 | 119.0107 |
| 2005-07-19 | 119.7031 |
| 2005-07-18 | 119.5592 |
| 2005-07-17 | 120.1369 |
| 2005-07-16 | 120.1369 |
| 2005-07-15 | 120.1369 |
| 2005-07-14 | 119.6671 |
| 2005-07-13 | 119.7511 |
| 2005-07-12 | 118.2793 |
| 2005-07-11 | 119.8473 |
| 2005-07-10 | 121.2108 |
| 2005-07-09 | 121.2108 |
| 2005-07-08 | 121.2108 |
| 2005-07-07 | 121.0878 |
| 2005-07-06 | 121.3587 |
| 2005-07-05 | 121.4328 |
| 2005-07-04 | 121.1001 |
| 2005-07-03 | 121.1001 |
| 2005-07-02 | 121.1001 |
| 2005-07-01 | 121.1001 |
| 2005-06-30 | 119.7391 |
| 2005-06-29 | 119.8473 |
| 2005-06-28 | 119.9076 |
| 2005-06-27 | 118.9988 |
| 2005-06-26 | 119.6191 |
| 2005-06-25 | 119.6191 |
| 2005-06-24 | 119.6191 |
| 2005-06-23 | 120.2338 |
| 2005-06-22 | 119.3559 |
| 2005-06-21 | 119.0463 |
| 2005-06-20 | 119.1771 |
| 2005-06-19 | 117.8471 |
| 2005-06-18 | 117.8471 |
| 2005-06-17 | 117.8471 |
| 2005-06-16 | 119.6311 |
| 2005-06-15 | 119.3201 |
| 2005-06-14 | 120.1006 |
| 2005-06-13 | 119.6791 |
| 2005-06-12 | 119.4036 |
| 2005-06-11 | 119.4036 |
| 2005-06-10 | 119.4036 |
| 2005-06-09 | 118.3967 |
| 2005-06-08 | 118.2559 |
| 2005-06-07 | 117.8006 |
| 2005-06-06 | 117.8588 |
| 2005-06-05 | 118.4202 |
| 2005-06-04 | 118.4202 |
| 2005-06-03 | 118.4202 |
| 2005-06-02 | 117.8821 |
| 2005-06-01 | 118.4672 |
| 2005-05-31 | 117.5106 |
| 2005-05-30 | 115.0521 |
| 2005-05-29 | 115.0521 |
| 2005-05-28 | 115.0521 |
| 2005-05-27 | 115.0521 |
| 2005-05-26 | 115.6094 |
| 2005-05-25 | 114.7754 |
| 2005-05-24 | 114.9634 |
| 2005-05-23 | 114.9966 |
| 2005-05-22 | 115.2076 |
| 2005-05-21 | 115.2076 |
| 2005-05-20 | 115.2076 |
| 2005-05-19 | 114.4671 |
| 2005-05-18 | 114.1496 |
| 2005-05-17 | 114.6541 |
| 2005-05-16 | 114.5001 |
| 2005-05-15 | 114.5441 |
| 2005-05-14 | 114.5441 |
| 2005-05-13 | 114.5441 |
| 2005-05-12 | 113.8881 |
| 2005-05-11 | 112.961 |
| 2005-05-10 | 112.4183 |
| 2005-05-09 | 112.673 |
| 2005-05-08 | 112.7902 |
| 2005-05-07 | 112.7902 |
| 2005-05-06 | 112.7902 |
| 2005-05-05 | 111.6818 |
| 2005-05-04 | 111.755 |
| 2005-05-03 | 112.4925 |
| 2005-05-02 | 112.5137 |
| 2005-05-01 | 112.4713 |
| 2005-04-30 | 112.4713 |
| 2005-04-29 | 112.4713 |
| 2005-04-28 | 112.1963 |
| 2005-04-27 | 111.8283 |
| 2005-04-26 | 111.5148 |
| 2005-04-25 | 111.286 |
| 2005-04-24 | 110.6668 |
| 2005-04-23 | 110.6668 |
| 2005-04-22 | 110.6668 |
| 2005-04-21 | 110.8004 |
| 2005-04-20 | 110.5643 |
| 2005-04-19 | 110.8518 |
| 2005-04-18 | 111.1616 |
| 2005-04-17 | 112.7902 |
| 2005-04-16 | 112.7902 |
| 2005-04-15 | 112.7902 |
| 2005-04-14 | 112.7902 |
| 2005-04-13 | 112.0593 |
| 2005-04-12 | 112.3336 |
| 2005-04-11 | 111.4419 |
| 2005-04-10 | 111.9857 |
| 2005-04-09 | 111.9857 |
| 2005-04-08 | 111.9857 |
| 2005-04-07 | 112.5561 |
| 2005-04-06 | 112.3336 |
| 2005-04-05 | 112.4289 |
| 2005-04-04 | 112.5561 |
| 2005-04-03 | 112.112 |
| 2005-04-02 | 112.112 |
| 2005-04-01 | 112.112 |
| 2005-03-31 | 111.6504 |
| 2005-03-30 | 111.9542 |
| 2005-03-29 | 111.9962 |
| 2005-03-28 | 112.3442 |
| 2005-03-27 | 111.8703 |
| 2005-03-26 | 111.8703 |
| 2005-03-25 | 111.8703 |
| 2005-03-24 | 111.8703 |
| 2005-03-23 | 111.5357 |
| 2005-03-22 | 110.6976 |
| 2005-03-21 | 109.8316 |
| 2005-03-20 | 108.701 |
| 2005-03-19 | 108.701 |
| 2005-03-18 | 108.701 |
| 2005-03-17 | 108.1592 |
| 2005-03-16 | 107.8561 |
| 2005-03-15 | 108.6713 |
| 2005-03-14 | 108.2376 |
| 2005-03-13 | 107.4966 |
| 2005-03-12 | 107.4966 |
| 2005-03-11 | 107.4966 |
| 2005-03-10 | 107.7684 |
| 2005-03-09 | 107.9146 |
| 2005-03-08 | 108.4343 |
| 2005-03-07 | 109.6096 |
| 2005-03-06 | 109.3385 |
| 2005-03-05 | 109.3385 |
| 2005-03-04 | 109.3385 |
| 2005-03-03 | 110.3802 |
| 2005-03-02 | 110.2069 |
| 2005-03-01 | 109.7508 |
| 2005-02-28 | 109.1884 |
| 2005-02-27 | 109.2584 |
| 2005-02-26 | 109.2584 |
| 2005-02-25 | 109.2584 |
| 2005-02-24 | 109.5392 |
| 2005-02-23 | 109.3886 |
| 2005-02-22 | 109.1285 |
| 2005-02-21 | 110.7284 |
| 2005-02-20 | 110.7284 |
| 2005-02-19 | 110.7284 |
| 2005-02-18 | 110.7284 |
| 2005-02-17 | 110.6463 |
| 2005-02-16 | 110.9962 |
| 2005-02-15 | 111.1409 |
| 2005-02-14 | 111.6087 |
| 2005-02-13 | 112.3971 |
| 2005-02-12 | 112.3971 |
| 2005-02-11 | 112.3971 |
| 2005-02-10 | 112.3548 |
| 2005-02-09 | 113.0787 |
| 2005-02-08 | 113.2505 |
| 2005-02-07 | 113.2075 |
| 2005-02-06 | 112.3442 |
| 2005-02-05 | 112.3442 |
| 2005-02-04 | 112.3442 |
| 2005-02-03 | 111.5461 |
| 2005-02-02 | 110.9652 |
| 2005-02-01 | 110.9137 |
| 2005-01-31 | 111.0168 |
| 2005-01-30 | 110.9859 |
| 2005-01-29 | 110.9859 |
| 2005-01-28 | 110.9859 |
| 2005-01-27 | 110.9549 |
| 2005-01-26 | 110.6976 |
| 2005-01-25 | 111.6191 |
| 2005-01-24 | 110.8827 |
| 2005-01-23 | 110.8518 |
| 2005-01-22 | 110.8518 |
| 2005-01-21 | 110.8518 |
| 2005-01-20 | 111.5878 |
| 2005-01-19 | 111.3587 |
| 2005-01-18 | 111.0375 |
| 2005-01-17 | 110.3904 |
| 2005-01-16 | 110.3904 |
| 2005-01-15 | 110.3904 |
| 2005-01-14 | 110.3904 |
| 2005-01-13 | 109.5794 |
| 2005-01-12 | 109.0188 |
| 2005-01-11 | 110.2476 |
| 2005-01-10 | 110.5028 |
| 2005-01-09 | 110.8724 |
| 2005-01-08 | 110.8724 |
| 2005-01-07 | 110.8724 |
| 2005-01-06 | 109.8417 |
| 2005-01-05 | 109.1185 |