Tenge<=>. Historique des cours. Mis à jour quotidiennement.
| date | KZT/AFA |
|---|---|
| 2010-09-07 | 0.3802 |
| 2010-09-03 | 0.0259 |
| 2010-09-02 | 0.0261 |
| 2010-09-01 | 0.0261 |
| 2010-08-31 | 0.0264 |
| 2010-08-27 | 0.0262 |
| 2010-08-26 | 0.0263 |
| 2010-08-20 | 0.0263 |
| 2010-08-19 | 0.0261 |
| 2010-08-18 | 0.026 |
| 2010-08-16 | 0.0261 |
| 2010-08-13 | 0.0262 |
| 2010-08-12 | 0.026 |
| 2010-08-11 | 0.026 |
| 2010-08-10 | 0.0255 |
| 2010-08-09 | 0.0253 |
| 2010-08-06 | 0.0251 |
| 2010-08-05 | 0.0253 |
| 2010-08-03 | 0.0252 |
| 2010-08-02 | 0.0253 |
| 2010-07-30 | 0.0255 |
| 2010-07-29 | 0.0255 |
| 2010-07-28 | 0.0257 |
| 2010-07-27 | 0.0257 |
| 2010-07-26 | 0.0257 |
| 2010-07-23 | 0.0259 |
| 2010-07-22 | 0.0259 |
| 2010-07-21 | 0.026 |
| 2010-07-20 | 0.0259 |
| 2010-07-19 | 0.0258 |
| 2010-07-16 | 0.0258 |
| 2010-07-15 | 0.0259 |
| 2010-07-14 | 0.0261 |
| 2010-07-12 | 0.0265 |
| 2010-07-07 | 0.0264 |
| 2010-07-06 | 0.0265 |
| 2010-07-05 | 0.0266 |
| 2010-06-30 | 0.0273 |
| 2010-06-28 | 0.0272 |
| 2010-06-25 | 0.027 |
| 2010-06-24 | 0.0271 |
| 2010-06-18 | 0.0271 |
| 2010-06-15 | 0.0271 |
| 2010-06-14 | 0.0273 |
| 2010-06-11 | 0.0276 |
| 2010-06-10 | 0.0276 |
| 2010-06-08 | 0.0279 |
| 2010-06-07 | 0.0281 |
| 2010-06-04 | 0.0279 |
| 2010-06-03 | 0.0276 |
| 2010-06-02 | 0.0274 |
| 2010-06-01 | 0.0274 |
| 2010-05-31 | 0.0273 |
| 2010-05-28 | 0.0272 |
| 2010-05-26 | 0.0274 |
| 2010-05-25 | 0.0273 |
| 2010-05-24 | 0.0271 |
| 2010-05-21 | 0.0267 |
| 2010-05-20 | 0.0272 |
| 2010-05-19 | 0.0271 |
| 2010-05-18 | 0.0272 |
| 2010-05-17 | 0.0271 |
| 2010-05-14 | 0.0269 |
| 2010-05-13 | 0.0268 |
| 2010-05-12 | 0.0265 |
| 2010-05-11 | 0.0266 |
| 2010-05-10 | 0.0262 |
| 2010-05-07 | 0.0263 |
| 2010-05-06 | 0.0264 |
| 2010-05-05 | 0.0262 |
| 2010-05-04 | 0.0259 |
| 2010-05-03 | 0.0255 |
| 2010-04-30 | 0.0253 |
| 2010-04-29 | 0.0253 |
| 2010-04-28 | 0.0254 |
| 2010-04-27 | 0.0255 |
| 2010-04-26 | 0.0251 |
| 2010-04-23 | 0.0251 |
| 2010-04-22 | 0.0253 |
| 2010-04-21 | 0.0251 |
| 2010-04-20 | 0.025 |
| 2010-04-19 | 0.0249 |
| 2010-04-16 | 0.0249 |
| 2010-04-15 | 0.0247 |
| 2010-04-14 | 0.0246 |
| 2010-04-13 | 0.0246 |
| 2010-04-12 | 0.0247 |
| 2010-04-09 | 0.0251 |
| 2010-04-08 | 0.0251 |
| 2010-04-07 | 0.0251 |
| 2010-04-06 | 0.025 |
| 2010-04-01 | 0.0247 |
| 2010-03-31 | 0.0248 |
| 2010-03-30 | 0.0249 |
| 2010-03-29 | 0.0248 |
| 2010-03-26 | 0.0251 |
| 2010-03-25 | 0.0252 |
| 2010-03-24 | 0.0252 |
| 2010-03-23 | 0.0248 |
| 2010-03-22 | 0.0247 |
| 2010-03-18 | 0.0246 |
| 2010-03-17 | 0.0244 |
| 2010-03-16 | 0.0243 |
| 2010-03-15 | 0.0245 |
| 2010-03-12 | 0.0243 |
| 2010-03-11 | 0.0245 |
| 2010-03-10 | 0.0245 |
| 2010-03-09 | 0.0246 |
| 2010-03-08 | 0.0245 |
| 2010-03-05 | 0.0245 |
| 2010-03-04 | 0.0246 |
| 2010-03-03 | 0.0244 |
| 2010-03-02 | 0.0245 |
| 2010-03-01 | 0.0246 |
| 2010-02-26 | 0.0245 |
| 2010-02-25 | 0.0247 |
| 2010-02-24 | 0.0247 |
| 2010-02-23 | 0.0247 |
| 2010-02-22 | 0.0245 |
| 2010-02-19 | 0.0245 |
| 2010-02-18 | 0.0245 |
| 2010-02-17 | 0.0245 |
| 2010-02-16 | 0.0242 |
| 2010-02-15 | 0.0244 |
| 2010-02-12 | 0.0244 |
| 2010-02-11 | 0.0243 |
| 2010-02-10 | 0.0242 |
| 2010-02-09 | 0.0241 |
| 2010-02-08 | 0.0243 |
| 2010-02-05 | 0.0243 |
| 2010-02-04 | 0.0242 |
| 2010-02-03 | 0.024 |
| 2010-02-02 | 0.0238 |
| 2010-02-01 | 0.0239 |
| 2010-01-29 | 0.024 |
| 2010-01-28 | 0.0238 |
| 2010-01-27 | 0.0237 |
| 2010-01-26 | 0.0236 |
| 2010-01-25 | 0.0235 |
| 2010-01-22 | 0.0235 |
| 2010-01-21 | 0.0236 |
| 2010-01-20 | 0.0236 |
| 2010-01-19 | 0.0233 |
| 2010-01-18 | 0.0231 |
| 2010-01-15 | 0.0231 |
| 2010-01-14 | 0.0229 |
| 2010-01-13 | 0.0229 |
| 2010-01-12 | 0.0229 |
| 2010-01-11 | 0.0229 |
| 2010-01-08 | 0.0231 |
| 2010-01-07 | 0.0232 |
| 2010-01-06 | 0.023 |
| 2010-01-05 | 0.0231 |
| 2010-01-04 | 0.023 |
| 2009-12-31 | 0.0231 |
| 2009-12-29 | 0.0231 |
| 2009-12-28 | 0.0231 |
| 2009-12-18 | 0.0231 |
| 2009-12-17 | 0.0231 |
| 2009-12-16 | 0.0228 |
| 2009-12-15 | 0.0228 |
| 2009-12-14 | 0.0226 |
| 2009-12-11 | 0.0226 |
| 2009-12-10 | 0.0224 |
| 2009-12-09 | 0.0224 |
| 2009-12-08 | 0.0225 |
| 2009-12-07 | 0.0223 |
| 2009-12-04 | 0.0223 |
| 2009-12-03 | 0.022 |
| 2009-12-02 | 0.022 |
| 2009-12-01 | 0.022 |
| 2009-11-30 | 0.022 |
| 2009-11-27 | 0.0221 |
| 2009-11-26 | 0.0219 |
| 2009-11-25 | 0.0218 |
| 2009-11-24 | 0.0221 |
| 2009-11-23 | 0.0221 |
| 2009-11-20 | 0.0222 |
| 2009-11-19 | 0.0221 |
| 2009-11-18 | 0.0221 |
| 2009-11-17 | 0.0222 |
| 2009-11-16 | 0.022 |
| 2009-11-13 | 0.022 |
| 2009-11-12 | 0.0221 |
| 2009-11-11 | 0.0218 |
| 2009-11-10 | 0.0218 |
| 2009-11-09 | 0.0218 |
| 2009-11-06 | 0.022 |
| 2009-11-05 | 0.0219 |
| 2009-11-04 | 0.0219 |
| 2009-11-03 | 0.0222 |
| 2009-11-02 | 0.0221 |
| 2009-10-30 | 0.0222 |
| 2009-10-29 | 0.022 |
| 2009-10-28 | 0.0222 |
| 2009-10-26 | 0.022 |
| 2009-10-23 | 0.0218 |
| 2009-10-22 | 0.0217 |
| 2009-10-21 | 0.0218 |
| 2009-10-20 | 0.0219 |
| 2009-10-19 | 0.0218 |
| 2009-10-16 | 0.0219 |
| 2009-10-15 | 0.0218 |
| 2009-10-14 | 0.0219 |
| 2009-10-13 | 0.022 |
| 2009-10-12 | 0.0221 |
| 2009-10-09 | 0.0222 |
| 2009-10-08 | 0.0221 |
| 2009-10-07 | 0.0222 |
| 2009-10-06 | 0.0222 |
| 2009-10-05 | 0.0223 |
| 2009-10-02 | 0.0224 |
| 2009-10-01 | 0.0224 |
| 2009-09-29 | 0.0224 |
| 2009-09-28 | 0.0223 |
| 2009-09-25 | 0.0222 |
| 2009-09-24 | 0.0222 |
| 2009-09-23 | 0.0221 |
| 2009-09-22 | 0.022 |
| 2009-09-18 | 0.0222 |
| 2009-09-16 | 0.0222 |
| 2009-09-15 | 0.0223 |
| 2009-09-14 | 0.0223 |
| 2009-09-11 | 0.0224 |
| 2009-09-10 | 0.0224 |
| 2009-09-09 | 0.0224 |
| 2009-09-08 | 0.0225 |
| 2009-09-07 | 0.0228 |
| 2009-09-04 | 0.0228 |
| 2009-09-03 | 0.0229 |
| 2009-09-02 | 0.0229 |
| 2009-09-01 | 0.023 |
| 2009-08-31 | 0.0228 |
| 2009-08-28 | 0.0228 |
| 2009-08-27 | 0.0229 |
| 2009-08-26 | 0.0229 |
| 2009-08-25 | 0.0228 |
| 2009-08-24 | 0.0228 |
| 2009-08-22 | 0.0228 |
| 2009-08-18 | 0.0231 |
| 2009-08-17 | 0.0232 |
| 2009-08-14 | 0.023 |
| 2009-08-13 | 0.0229 |
| 2009-08-12 | 0.023 |
| 2009-08-11 | 0.0231 |
| 2009-08-10 | 0.0231 |
| 2009-08-07 | 0.0231 |
| 2009-08-06 | 0.0227 |
| 2009-08-05 | 0.0226 |
| 2009-08-04 | 0.0227 |
| 2009-08-03 | 0.0227 |
| 2009-07-31 | 0.0229 |
| 2009-07-30 | 0.0232 |
| 2009-07-29 | 0.0233 |
| 2009-07-28 | 0.023 |
| 2009-07-27 | 0.0229 |
| 2009-07-24 | 0.023 |
| 2009-07-16 | 0.0231 |
| 2009-07-15 | 0.0231 |
| 2009-07-14 | 0.0235 |
| 2009-07-13 | 0.0234 |
| 2009-07-10 | 0.0234 |
| 2009-07-09 | 0.0233 |
| 2009-07-08 | 0.0236 |
| 2009-07-07 | 0.0235 |
| 2009-07-06 | 0.0234 |
| 2009-07-03 | 0.0234 |
| 2009-07-02 | 0.0233 |
| 2009-07-01 | 0.0232 |
| 2009-06-30 | 0.0231 |
| 2009-06-29 | 0.0233 |
| 2009-06-26 | 0.0232 |
| 2009-06-25 | 0.0234 |
| 2009-06-24 | 0.0235 |
| 2009-06-23 | 0.0232 |
| 2009-06-22 | 0.0236 |
| 2009-06-19 | 0.0235 |
| 2009-06-18 | 0.0234 |
| 2009-06-16 | 0.0237 |