Tenge<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.
| date | KZT/BYR |
|---|---|
| 2012-02-18 | 56.1519 |
| 2012-02-17 | 56.2038 |
| 2012-02-16 | 56.2219 |
| 2012-02-15 | 56.1511 |
| 2012-02-14 | 55.9226 |
| 2012-02-13 | 55.8124 |
| 2012-02-12 | 55.7612 |
| 2012-02-11 | 55.7612 |
| 2012-02-10 | 56.1302 |
| 2012-02-09 | 56.0791 |
| 2012-02-08 | 56.4877 |
| 2012-02-07 | 56.2412 |
| 2012-02-06 | 56.2299 |
| 2012-02-05 | 56.2711 |
| 2012-02-04 | 56.2711 |
| 2012-02-03 | 56.2279 |
| 2012-02-02 | 56.2545 |
| 2012-02-01 | 56.159 |
| 2012-01-31 | 56.1614 |
| 2012-01-30 | 56.2795 |
| 2012-01-29 | 56.2854 |
| 2012-01-28 | 56.2854 |
| 2012-01-27 | 56.2529 |
| 2012-01-26 | 56.9976 |
| 2012-01-25 | 56.9987 |
| 2012-01-24 | 57.1009 |
| 2012-01-23 | 56.5592 |
| 2012-01-22 | 56.6122 |
| 2012-01-21 | 56.6122 |
| 2012-01-20 | 56.5495 |
| 2012-01-19 | 57.1005 |
| 2012-01-18 | 57.1005 |
| 2012-01-17 | 57.0812 |
| 2012-01-16 | 56.5838 |
| 2012-01-15 | 56.5241 |
| 2012-01-14 | 56.5241 |
| 2012-01-13 | 56.6218 |
| 2012-01-12 | 56.5622 |
| 2012-01-11 | 56.5072 |
| 2012-01-10 | 56.5017 |
| 2012-01-09 | 56.5922 |
| 2012-01-08 | 56.6926 |
| 2012-01-07 | 56.6926 |
| 2012-01-06 | 56.6389 |
| 2012-01-05 | 56.6618 |
| 2012-01-04 | 56.5444 |
| 2012-01-03 | 56.5423 |
| 2012-01-02 | 56.5376 |
| 2012-01-01 | 56.7077 |
| 2011-12-31 | 56.7077 |
| 2011-12-30 | 56.6657 |
| 2011-12-29 | 56.5814 |
| 2011-12-28 | 57.3621 |
| 2011-12-27 | 57.5066 |
| 2011-12-26 | 57.4417 |
| 2011-12-25 | 57.5037 |
| 2011-12-24 | 57.5037 |
| 2011-12-23 | 57.423 |
| 2011-12-22 | 57.5178 |
| 2011-12-21 | 57.4398 |
| 2011-12-20 | 57.4107 |
| 2011-12-19 | 57.008 |
| 2011-12-18 | 57.0638 |
| 2011-12-17 | 57.0638 |
| 2011-12-16 | 57.5409 |
| 2011-12-15 | 57.6413 |
| 2011-12-14 | 57.9213 |
| 2011-12-13 | 57.9467 |
| 2011-12-12 | 58.6733 |
| 2011-12-11 | 58.7575 |
| 2011-12-10 | 58.7575 |
| 2011-12-09 | 57.8777 |
| 2011-12-08 | 58.4113 |
| 2011-12-07 | 58.4113 |
| 2011-12-06 | 58.4016 |
| 2011-12-05 | 58.3956 |
| 2011-12-04 | 58.4032 |
| 2011-12-03 | 58.4032 |
| 2011-12-02 | 58.439 |
| 2011-12-01 | 58.7198 |
| 2011-11-30 | 58.7241 |
| 2011-11-29 | 59.1664 |
| 2011-11-28 | 59.2987 |
| 2011-11-27 | 59.192 |
| 2011-11-26 | 59.192 |
| 2011-11-25 | 59.3253 |
| 2011-11-24 | 59.3067 |
| 2011-11-23 | 58.9689 |
| 2011-11-22 | 59.4796 |
| 2011-11-21 | 59.4175 |
| 2011-11-20 | 59.4218 |
| 2011-11-19 | 59.4218 |
| 2011-11-18 | 59.3857 |
| 2011-11-17 | 59.4794 |
| 2011-11-16 | 59.3655 |
| 2011-11-15 | 59.3794 |
| 2011-11-14 | 59.9076 |
| 2011-11-13 | 59.934 |
| 2011-11-12 | 59.934 |
| 2011-11-11 | 59.3613 |
| 2011-11-10 | 58.4403 |
| 2011-11-09 | 58.4438 |
| 2011-11-08 | 58.4322 |
| 2011-11-07 | 58.448 |
| 2011-11-06 | 58.4811 |
| 2011-11-05 | 58.4811 |
| 2011-11-04 | 58.4837 |
| 2011-11-03 | 57.7564 |
| 2011-11-02 | 57.7671 |
| 2011-11-01 | 57.7818 |
| 2011-10-31 | 57.9389 |
| 2011-10-30 | 57.829 |
| 2011-10-29 | 57.829 |
| 2011-10-28 | 57.8487 |
| 2011-10-27 | 57.7939 |
| 2011-10-26 | 57.7855 |
| 2011-10-25 | 57.7487 |
| 2011-10-24 | 57.7584 |
| 2011-10-23 | 57.8016 |
| 2011-10-22 | 57.8016 |
| 2011-10-21 | 58.3088 |
| 2011-10-20 | 58.3383 |
| 2011-10-19 | 59.1437 |
| 2011-10-18 | 59.1423 |
| 2011-10-17 | 59.1853 |
| 2011-10-16 | 59.2336 |
| 2011-10-15 | 59.2336 |
| 2011-10-14 | 59.2564 |
| 2011-10-13 | 59.1357 |
| 2011-10-12 | 52.1623 |
| 2011-10-11 | 52.097 |
| 2011-10-10 | 52.0647 |
| 2011-10-09 | 52.2295 |
| 2011-10-08 | 52.2295 |
| 2011-10-07 | 52.0094 |
| 2011-10-06 | 52.2476 |
| 2011-10-05 | 51.9551 |
| 2011-10-04 | 52.3668 |
| 2011-10-03 | 52.3102 |
| 2011-10-02 | 52.4107 |
| 2011-10-01 | 52.4107 |
| 2011-09-30 | 52.3949 |
| 2011-09-29 | 52.3987 |
| 2011-09-28 | 52.4849 |
| 2011-09-27 | 54.0021 |
| 2011-09-26 | 54.0675 |
| 2011-09-25 | 54.0675 |
| 2011-09-24 | 54.0675 |
| 2011-09-23 | 54.0309 |
| 2011-09-22 | 54.0809 |
| 2011-09-21 | 36.7344 |
| 2011-09-20 | 36.5406 |
| 2011-09-19 | 36.5473 |
| 2011-09-18 | 36.5512 |
| 2011-09-17 | 36.5512 |
| 2011-09-16 | 36.6092 |
| 2011-09-15 | 36.0094 |
| 2011-09-14 | 36.1945 |
| 2011-09-13 | 36.3197 |
| 2011-09-12 | 35.7599 |
| 2011-09-11 | 35.8897 |
| 2011-09-10 | 35.8897 |
| 2011-09-09 | 36.1847 |
| 2011-09-08 | 35.9628 |
| 2011-09-07 | 35.3487 |
| 2011-09-06 | 35.4877 |
| 2011-09-05 | 35.3116 |
| 2011-09-04 | 35.1398 |
| 2011-09-03 | 35.1398 |
| 2011-09-02 | 35.1587 |
| 2011-09-01 | 35.1303 |
| 2011-08-31 | 34.8951 |
| 2011-08-30 | 34.8115 |
| 2011-08-29 | 34.5657 |
| 2011-08-28 | 34.5658 |
| 2011-08-27 | 34.5658 |
| 2011-08-26 | 34.3041 |
| 2011-08-25 | 34.5753 |
| 2011-08-24 | 34.4534 |
| 2011-08-23 | 34.2784 |
| 2011-08-22 | 34.3927 |
| 2011-08-21 | 34.3545 |
| 2011-08-20 | 34.3545 |
| 2011-08-19 | 34.0511 |
| 2011-08-18 | 34.2787 |
| 2011-08-17 | 34.154 |
| 2011-08-16 | 34.154 |
| 2011-08-15 | 34.1726 |
| 2011-08-14 | 34.1951 |
| 2011-08-13 | 34.1951 |
| 2011-08-12 | 34.1157 |
| 2011-08-11 | 34.1233 |
| 2011-08-10 | 34.0124 |
| 2011-08-09 | 34.0459 |
| 2011-08-08 | 34.1229 |
| 2011-08-07 | 34.1386 |
| 2011-08-06 | 34.1386 |
| 2011-08-05 | 33.5274 |
| 2011-08-04 | 34.5181 |
| 2011-08-03 | 33.571 |
| 2011-08-02 | 34.0661 |
| 2011-08-01 | 34.2758 |
| 2011-07-31 | 33.9385 |
| 2011-07-30 | 33.9385 |
| 2011-07-29 | 33.6855 |
| 2011-07-28 | 33.8701 |
| 2011-07-27 | 34.2365 |
| 2011-07-26 | 33.9189 |
| 2011-07-25 | 34.064 |
| 2011-07-24 | 33.9295 |
| 2011-07-23 | 33.9295 |
| 2011-07-22 | 34.2057 |
| 2011-07-21 | 33.8002 |
| 2011-07-20 | 0 |
| 2011-07-19 | 34.4555 |
| 2011-07-18 | 34.1034 |
| 2011-07-17 | 34.27 |
| 2011-07-16 | 34.27 |
| 2011-07-15 | 34.3093 |
| 2011-07-14 | 34.2386 |
| 2011-07-13 | 33.6548 |
| 2011-07-12 | 20.8669 |
| 2011-07-11 | 21.1432 |
| 2011-07-10 | 20.9243 |
| 2011-07-09 | 20.9243 |
| 2011-07-08 | 21.08 |
| 2011-07-07 | 20.8903 |
| 2011-07-06 | 21.0948 |
| 2011-07-05 | 20.9958 |
| 2011-07-04 | 20.9662 |
| 2011-07-03 | 20.892 |
| 2011-07-02 | 20.892 |
| 2011-07-01 | 20.8571 |
| 2011-06-30 | 20.8615 |
| 2011-06-29 | 20.6904 |
| 2011-06-28 | 20.7461 |
| 2011-06-27 | 20.5702 |
| 2011-06-26 | 20.8234 |
| 2011-06-25 | 20.8234 |
| 2011-06-24 | 20.9352 |
| 2011-06-23 | 21.0482 |
| 2011-06-22 | 20.8268 |
| 2011-06-21 | 20.811 |
| 2011-06-20 | 20.8192 |
| 2011-06-19 | 20.859 |
| 2011-06-18 | 20.859 |
| 2011-06-17 | 20.7197 |
| 2011-06-16 | 20.8483 |
| 2011-06-15 | 21.2604 |
| 2011-06-14 | 20.8356 |
| 2011-06-13 | 20.8017 |
| 2011-06-12 | 20.9278 |
| 2011-06-11 | 20.9278 |
| 2011-06-10 | 21.2108 |
| 2011-06-09 | 21.0954 |
| 2011-06-08 | 21.0363 |
| 2011-06-07 | 20.7983 |
| 2011-06-06 | 21.0223 |
| 2011-06-05 | 20.9192 |
| 2011-06-04 | 20.9192 |
| 2011-06-03 | 20.7244 |
| 2011-06-02 | 20.7681 |
| 2011-06-01 | 21.0594 |
| 2011-05-31 | 20.9093 |
| 2011-05-30 | 20.9588 |
| 2011-05-29 | 20.9466 |
| 2011-05-28 | 20.9466 |
| 2011-05-27 | 20.783 |
| 2011-05-26 | 21.0195 |
| 2011-05-25 | 20.9152 |
| 2011-05-24 | 20.9023 |
| 2011-05-23 | 21.0344 |
| 2011-05-22 | 20.9588 |
| 2011-05-21 | 20.9588 |
| 2011-05-20 | 21.1956 |
| 2011-05-19 | 20.9174 |
| 2011-05-18 | 20.9563 |
| 2011-05-17 | 20.7312 |
| 2011-05-16 | 20.7508 |
| 2011-05-15 | 20.8805 |
| 2011-05-14 | 20.8805 |
| 2011-05-13 | 20.9387 |
| 2011-05-12 | 20.8668 |
| 2011-05-11 | 21.1962 |
| 2011-05-10 | 20.8035 |
| 2011-05-09 | 20.9347 |
| 2011-05-08 | 20.8719 |
| 2011-05-07 | 20.8719 |
| 2011-05-06 | 21.2839 |
| 2011-05-05 | 21.339 |
| 2011-05-04 | 20.854 |
| 2011-05-03 | 20.8389 |
| 2011-05-02 | 20.9277 |
| 2011-05-01 | 20.8798 |
| 2011-04-30 | 20.8798 |
| 2011-04-29 | 20.9376 |
| 2011-04-28 | 20.9617 |
| 2011-04-27 | 20.9592 |
| 2011-04-26 | 20.7422 |
| 2011-04-25 | 20.9047 |
| 2011-04-24 | 20.966 |
| 2011-04-23 | 20.966 |
| 2011-04-22 | 20.9988 |
| 2011-04-21 | 21.1112 |
| 2011-04-20 | 20.879 |
| 2011-04-19 | 20.8215 |
| 2011-04-18 | 21.1835 |
| 2011-04-17 | 21.0045 |
| 2011-04-16 | 21.0045 |
| 2011-04-15 | 21.0955 |
| 2011-04-14 | 20.9124 |
| 2011-04-13 | 21.009 |
| 2011-04-12 | 20.874 |
| 2011-04-11 | 21.0501 |
| 2011-04-10 | 20.982 |
| 2011-04-09 | 20.9821 |
| 2011-04-08 | 20.8572 |
| 2011-04-07 | 20.9981 |
| 2011-04-06 | 20.9015 |
| 2011-04-05 | 20.9149 |
| 2011-04-04 | 20.9218 |
| 2011-04-03 | 20.8938 |
| 2011-04-02 | 20.8938 |
| 2011-04-01 | 20.9511 |
| 2011-03-31 | 20.9129 |
| 2011-03-30 | 20.8095 |
| 2011-03-29 | 20.8689 |
| 2011-03-28 | 20.7994 |
| 2011-03-27 | 20.8308 |
| 2011-03-26 | 20.8309 |
| 2011-03-25 | 20.9638 |
| 2011-03-24 | 20.6158 |
| 2011-03-23 | 20.8229 |
| 2011-03-22 | 20.7531 |
| 2011-03-21 | 20.6642 |
| 2011-03-20 | 20.7019 |
| 2011-03-19 | 20.7019 |
| 2011-03-18 | 20.5698 |
| 2011-03-17 | 20.6048 |
| 2011-03-16 | 20.8133 |
| 2011-03-15 | 20.6912 |
| 2011-03-14 | 20.6734 |
| 2011-03-13 | 20.76 |
| 2011-03-12 | 20.76 |
| 2011-03-11 | 20.6157 |
| 2011-03-10 | 20.904 |
| 2011-03-09 | 20.6844 |
| 2011-03-08 | 20.825 |
| 2011-03-07 | 20.742 |
| 2011-03-06 | 20.717 |
| 2011-03-05 | 20.717 |
| 2011-03-04 | 20.7016 |
| 2011-03-03 | 20.5786 |
| 2011-03-02 | 20.5522 |
| 2011-03-01 | 20.7992 |
| 2011-02-28 | 20.6168 |
| 2011-02-27 | 20.698 |
| 2011-02-26 | 20.698 |
| 2011-02-25 | 20.8389 |
| 2011-02-24 | 20.6681 |
| 2011-02-23 | 20.5992 |
| 2011-02-22 | 20.5175 |
| 2011-02-21 | 20.6787 |
| 2011-02-20 | 20.6691 |
| 2011-02-19 | 20.6692 |
| 2011-02-18 | 20.543 |
| 2011-02-17 | 20.6114 |
| 2011-02-16 | 20.6053 |
| 2011-02-15 | 20.67 |
| 2011-02-14 | 20.6963 |
| 2011-02-13 | 20.5884 |
| 2011-02-12 | 20.5884 |
| 2011-02-11 | 20.6317 |
| 2011-02-10 | 20.7425 |
| 2011-02-09 | 20.441 |
| 2011-02-08 | 20.5554 |
| 2011-02-07 | 20.6008 |
| 2011-02-06 | 20.5275 |
| 2011-02-05 | 20.5158 |
| 2011-02-04 | 20.5855 |
| 2011-02-03 | 20.7862 |
| 2011-02-02 | 20.5829 |
| 2011-02-01 | 20.3878 |
| 2011-01-31 | 20.3771 |
| 2011-01-30 | 20.5105 |
| 2011-01-29 | 20.5105 |
| 2011-01-28 | 20.6884 |
| 2011-01-27 | 20.5019 |
| 2011-01-26 | 20.5082 |
| 2011-01-25 | 20.5431 |
| 2011-01-24 | 20.4906 |
| 2011-01-23 | 20.5386 |
| 2011-01-22 | 20.5386 |
| 2011-01-21 | 20.3591 |
| 2011-01-20 | 20.4994 |
| 2011-01-19 | 20.51 |
| 2011-01-18 | 20.3794 |
| 2011-01-17 | 20.5711 |
| 2011-01-16 | 20.4825 |
| 2011-01-15 | 20.4825 |
| 2011-01-14 | 20.4556 |
| 2011-01-13 | 20.1395 |
| 2011-01-12 | 20.3803 |
| 2011-01-11 | 20.4178 |
| 2011-01-10 | 20.3954 |
| 2011-01-09 | 20.4473 |
| 2011-01-08 | 20.4494 |
| 2011-01-07 | 20.6312 |
| 2011-01-06 | 20.6227 |
| 2011-01-05 | 20.6262 |
| 2011-01-04 | 20.4506 |
| 2011-01-03 | 20.2794 |
| 2011-01-02 | 20.3426 |
| 2011-01-01 | 20.3426 |
| 2010-12-31 | 20.256 |
| 2010-12-30 | 20.2796 |
| 2010-12-29 | 20.2381 |
| 2010-12-28 | 20.6127 |
| 2010-12-27 | 20.3349 |
| 2010-12-26 | 20.4078 |
| 2010-12-25 | 20.4078 |
| 2010-12-24 | 20.4679 |
| 2010-12-23 | 20.4416 |
| 2010-12-22 | 20.483 |
| 2010-12-21 | 20.5389 |
| 2010-12-20 | 20.4473 |
| 2010-12-19 | 20.3594 |
| 2010-12-18 | 20.3595 |
| 2010-12-17 | 20.5573 |
| 2010-12-16 | 20.3914 |
| 2010-12-15 | 20.5458 |
| 2010-12-14 | 20.4896 |
| 2010-12-13 | 20.1659 |
| 2010-12-12 | 20.4376 |
| 2010-12-11 | 20.4376 |
| 2010-12-10 | 20.4665 |
| 2010-12-09 | 20.6244 |
| 2010-12-08 | 20.4164 |
| 2010-12-07 | 20.649 |
| 2010-12-06 | 20.6076 |
| 2010-12-05 | 20.4856 |
| 2010-12-04 | 20.4857 |
| 2010-12-03 | 20.2432 |
| 2010-12-02 | 20.3976 |
| 2010-12-01 | 20.3444 |
| 2010-11-30 | 20.763 |
| 2010-11-29 | 20.7208 |
| 2010-11-28 | 20.5543 |
| 2010-11-27 | 20.5544 |
| 2010-11-26 | 20.701 |
| 2010-11-25 | 20.5843 |
| 2010-11-24 | 20.9439 |
| 2010-11-23 | 20.8631 |
| 2010-11-22 | 20.7536 |
| 2010-11-21 | 20.5352 |
| 2010-11-20 | 20.5352 |
| 2010-11-19 | 20.5362 |
| 2010-11-18 | 20.5169 |
| 2010-11-17 | 20.593 |
| 2010-11-16 | 20.7242 |
| 2010-11-15 | 20.7268 |
| 2010-11-14 | 20.5221 |
| 2010-11-13 | 20.5405 |
| 2010-11-12 | 20.4559 |
| 2010-11-11 | 20.5734 |
| 2010-11-10 | 20.4946 |
| 2010-11-09 | 20.589 |
| 2010-11-08 | 20.5397 |
| 2010-11-07 | 20.4776 |
| 2010-11-06 | 20.4776 |
| 2010-11-05 | 20.7576 |
| 2010-11-04 | 20.3478 |
| 2010-11-03 | 20.3094 |
| 2010-11-02 | 20.2421 |
| 2010-11-01 | 20.5523 |
| 2010-10-31 | 20.4169 |
| 2010-10-30 | 20.4169 |
| 2010-10-29 | 20.3887 |
| 2010-10-28 | 20.2445 |
| 2010-10-27 | 20.492 |
| 2010-10-26 | 20.4901 |
| 2010-10-25 | 20.4599 |
| 2010-10-24 | 20.3575 |
| 2010-10-23 | 20.3575 |
| 2010-10-22 | 20.293 |
| 2010-10-21 | 20.3906 |
| 2010-10-20 | 20.0358 |
| 2010-10-19 | 20.6253 |
| 2010-10-18 | 20.1169 |
| 2010-10-17 | 20.2983 |
| 2010-10-16 | 20.2991 |
| 2010-10-15 | 20.3819 |
| 2010-10-14 | 20.3262 |
| 2010-10-13 | 20.3164 |
| 2010-10-12 | 20.2065 |
| 2010-10-11 | 20.48 |
| 2010-10-10 | 20.33 |
| 2010-10-09 | 20.33 |
| 2010-10-08 | 20.2655 |
| 2010-10-07 | 20.291 |
| 2010-10-06 | 20.2524 |
| 2010-10-05 | 20.1745 |
| 2010-10-04 | 20.5833 |
| 2010-10-03 | 20.397 |
| 2010-10-02 | 20.397 |
| 2010-10-01 | 20.2307 |
| 2010-09-30 | 20.4319 |
| 2010-09-29 | 20.0566 |
| 2010-09-28 | 20.1439 |
| 2010-09-27 | 20.3196 |
| 2010-09-26 | 20.501 |
| 2010-09-25 | 20.501 |
| 2010-09-24 | 20.2542 |
| 2010-09-23 | 20.6472 |
| 2010-09-22 | 20.2938 |
| 2010-09-21 | 20.4859 |
| 2010-09-20 | 20.5391 |
| 2010-09-19 | 20.5399 |
| 2010-09-18 | 20.5399 |
| 2010-09-17 | 20.6368 |
| 2010-09-16 | 20.4262 |
| 2010-09-15 | 20.4254 |
| 2010-09-14 | 20.312 |
| 2010-09-13 | 20.4376 |
| 2010-09-12 | 20.5777 |
| 2010-09-11 | 20.5777 |
| 2010-09-10 | 20.5145 |
| 2010-09-09 | 20.6123 |
| 2010-09-08 | 20.5632 |
| 2010-09-07 | 25.3748 |
| 2010-09-06 | 20.4284 |
| 2010-09-05 | 20.4893 |
| 2010-09-04 | 20.4893 |
| 2010-09-03 | 20.3918 |
| 2010-09-02 | 20.4882 |
| 2010-09-01 | 20.4674 |
| 2010-08-31 | 20.4687 |
| 2010-08-30 | 20.5647 |
| 2010-08-29 | 20.4771 |
| 2010-08-28 | 20.4771 |
| 2010-08-27 | 20.4135 |
| 2010-08-26 | 20.3782 |
| 2010-08-25 | 20.4855 |
| 2010-08-24 | 20.5351 |
| 2010-08-23 | 20.5141 |
| 2010-08-22 | 20.4028 |
| 2010-08-21 | 20.4028 |
| 2010-08-20 | 20.4241 |
| 2010-08-19 | 20.4126 |
| 2010-08-18 | 20.407 |
| 2010-08-17 | 20.2519 |
| 2010-08-16 | 20.327 |
| 2010-08-15 | 20.306 |
| 2010-08-14 | 20.306 |
| 2010-08-13 | 20.3857 |
| 2010-08-12 | 20.2057 |
| 2010-08-11 | 20.492 |
| 2010-08-10 | 20.1845 |
| 2010-08-09 | 20.2422 |
| 2010-08-08 | 20.1889 |
| 2010-08-07 | 20.1889 |
| 2010-08-06 | 20.0297 |
| 2010-08-05 | 20.1777 |
| 2010-08-04 | 20.2884 |
| 2010-08-03 | 20.177 |
| 2010-08-02 | 19.9878 |
| 2010-08-01 | 20.1499 |
| 2010-07-31 | 20.1499 |
| 2010-07-30 | 20.1333 |
| 2010-07-29 | 20.1173 |
| 2010-07-28 | 20.1951 |
| 2010-07-27 | 20.2558 |
| 2010-07-26 | 20.1294 |
| 2010-07-25 | 20.2766 |
| 2010-07-24 | 20.2766 |
| 2010-07-23 | 20.2972 |
| 2010-07-22 | 20.2229 |
| 2010-07-21 | 20.2668 |
| 2010-07-20 | 20.1496 |
| 2010-07-19 | 20.3267 |
| 2010-07-18 | 20.239 |
| 2010-07-17 | 20.239 |
| 2010-07-16 | 20.3917 |
| 2010-07-15 | 20.2164 |
| 2010-07-14 | 20.2301 |
| 2010-07-13 | 20.1624 |
| 2010-07-12 | 20.3817 |
| 2010-07-11 | 20.4265 |
| 2010-07-10 | 20.4265 |
| 2010-07-09 | 20.3073 |
| 2010-07-08 | 20.2205 |
| 2010-07-07 | 20.3346 |
| 2010-07-06 | 20.3984 |
| 2010-07-05 | 20.4829 |
| 2010-07-04 | 20.4684 |
| 2010-07-03 | 20.4981 |
| 2010-07-02 | 20.046 |
| 2010-07-01 | 20.12 |
| 2010-06-30 | 20.596 |
| 2010-06-29 | 20.6787 |
| 2010-06-28 | 20.5599 |
| 2010-06-27 | 20.4484 |
| 2010-06-26 | 20.4484 |
| 2010-06-25 | 20.3291 |
| 2010-06-24 | 20.4015 |
| 2010-06-23 | 20.62 |
| 2010-06-22 | 20.6898 |
| 2010-06-21 | 20.6257 |
| 2010-06-20 | 20.5173 |
| 2010-06-19 | 20.5173 |
| 2010-06-18 | 20.5616 |
| 2010-06-17 | 20.3204 |
| 2010-06-16 | 20.4541 |
| 2010-06-15 | 20.4112 |
| 2010-06-14 | 20.5179 |
| 2010-06-13 | 20.5118 |
| 2010-06-12 | 20.5118 |
| 2010-06-11 | 20.5456 |
| 2010-06-10 | 20.4175 |
| 2010-06-09 | 20.4042 |
| 2010-06-08 | 20.439 |
| 2010-06-07 | 20.561 |
| 2010-06-06 | 20.5044 |
| 2010-06-05 | 20.5044 |
| 2010-06-04 | 20.6169 |
| 2010-06-03 | 20.646 |
| 2010-06-02 | 20.5539 |
| 2010-06-01 | 20.5463 |
| 2010-05-31 | 20.4603 |
| 2010-05-30 | 20.4162 |
| 2010-05-29 | 20.4162 |
| 2010-05-28 | 20.4965 |
| 2010-05-27 | 20.3442 |
| 2010-05-26 | 20.5583 |
| 2010-05-25 | 20.3377 |
| 2010-05-24 | 20.4265 |
| 2010-05-23 | 20.4016 |
| 2010-05-22 | 20.4016 |
| 2010-05-21 | 20.3033 |
| 2010-05-20 | 20.374 |
| 2010-05-19 | 20.2544 |
| 2010-05-18 | 20.5755 |
| 2010-05-17 | 20.3839 |
| 2010-05-16 | 20.4374 |
| 2010-05-15 | 20.4374 |
| 2010-05-14 | 20.4399 |
| 2010-05-13 | 20.482 |
| 2010-05-12 | 20.4234 |
| 2010-05-11 | 20.4643 |
| 2010-05-10 | 20.9905 |
| 2010-05-09 | 20.3157 |
| 2010-05-08 | 20.3157 |
| 2010-05-07 | 20.3222 |
| 2010-05-06 | 20.5453 |
| 2010-05-05 | 20.7441 |
| 2010-05-04 | 20.7521 |
| 2010-05-03 | 20.4397 |
| 2010-05-02 | 20.2623 |
| 2010-05-01 | 20.2623 |
| 2010-04-30 | 20.6442 |
| 2010-04-29 | 20.6836 |
| 2010-04-28 | 20.7191 |
| 2010-04-27 | 20.8264 |
| 2010-04-26 | 20.4934 |
| 2010-04-25 | 20.2669 |
| 2010-04-24 | 20.2669 |
| 2010-04-23 | 20.5041 |
| 2010-04-22 | 20.6545 |
| 2010-04-21 | 20.465 |
| 2010-04-20 | 20.4158 |
| 2010-04-19 | 20.3218 |
| 2010-04-18 | 20.261 |
| 2010-04-17 | 20.261 |
| 2010-04-16 | 20.296 |
| 2010-04-15 | 20.2056 |
| 2010-04-14 | 20.1144 |
| 2010-04-13 | 20.1199 |
| 2010-04-12 | 20.151 |
| 2010-04-11 | 20.2586 |
| 2010-04-10 | 20.2586 |
| 2010-04-09 | 20.4493 |
| 2010-04-08 | 20.2957 |
| 2010-04-07 | 20.5026 |
| 2010-04-06 | 20.2456 |
| 2010-04-05 | 20.2871 |
| 2010-04-04 | 20.2646 |
| 2010-04-03 | 20.2646 |
| 2010-04-02 | 20.239 |
| 2010-04-01 | 20.1749 |
| 2010-03-31 | 20.0289 |
| 2010-03-30 | 20.1729 |
| 2010-03-29 | 20.0866 |
| 2010-03-28 | 20.3832 |
| 2010-03-27 | 20.3832 |
| 2010-03-26 | 20.3761 |
| 2010-03-25 | 20.5414 |
| 2010-03-24 | 20.3768 |
| 2010-03-23 | 20.3314 |
| 2010-03-22 | 20.1602 |
| 2010-03-21 | 20.194 |
| 2010-03-20 | 20.194 |
| 2010-03-19 | 20.2229 |
| 2010-03-18 | 20.2416 |
| 2010-03-17 | 20.1928 |
| 2010-03-16 | 20.1384 |
| 2010-03-15 | 20.1986 |
| 2010-03-14 | 19.8908 |
| 2010-03-13 | 19.8908 |
| 2010-03-12 | 19.6634 |
| 2010-03-11 | 19.7948 |
| 2010-03-10 | 19.7853 |
| 2010-03-09 | 19.8594 |
| 2010-03-08 | 19.8435 |
| 2010-03-07 | 19.8886 |
| 2010-03-06 | 19.8886 |
| 2010-03-05 | 19.8356 |
| 2010-03-04 | 19.8995 |
| 2010-03-03 | 19.8438 |
| 2010-03-02 | 19.8288 |
| 2010-03-01 | 19.9292 |
| 2010-02-28 | 19.9269 |
| 2010-02-27 | 19.9269 |
| 2010-02-26 | 19.8795 |
| 2010-02-25 | 20.247 |
| 2010-02-24 | 20.2726 |
| 2010-02-23 | 19.9274 |
| 2010-02-22 | 19.8531 |
| 2010-02-21 | 19.7791 |
| 2010-02-20 | 19.7791 |
| 2010-02-19 | 19.6607 |
| 2010-02-18 | 19.6326 |
| 2010-02-17 | 19.8577 |
| 2010-02-16 | 19.4525 |
| 2010-02-15 | 19.6137 |
| 2010-02-14 | 19.5968 |
| 2010-02-13 | 19.5968 |
| 2010-02-12 | 19.5098 |
| 2010-02-11 | 19.6556 |
| 2010-02-10 | 19.5869 |
| 2010-02-09 | 19.5478 |
| 2010-02-08 | 19.6308 |
| 2010-02-07 | 19.5286 |
| 2010-02-06 | 19.5286 |
| 2010-02-05 | 19.5399 |
| 2010-02-04 | 19.6373 |
| 2010-02-03 | 19.5981 |
| 2010-02-02 | 19.5026 |
| 2010-02-01 | 19.5665 |
| 2010-01-31 | 19.4926 |
| 2010-01-30 | 19.4926 |
| 2010-01-29 | 19.6557 |
| 2010-01-28 | 19.5646 |
| 2010-01-27 | 19.5344 |
| 2010-01-26 | 19.4528 |
| 2010-01-25 | 19.4214 |
| 2010-01-24 | 19.3717 |
| 2010-01-23 | 19.3717 |
| 2010-01-22 | 19.3847 |
| 2010-01-21 | 19.3025 |
| 2010-01-20 | 19.3471 |
| 2010-01-19 | 19.2006 |
| 2010-01-18 | 19.1969 |
| 2010-01-17 | 19.1346 |
| 2010-01-16 | 19.1346 |
| 2010-01-15 | 19.1348 |
| 2010-01-14 | 19.1793 |
| 2010-01-13 | 19.2154 |
| 2010-01-12 | 19.1199 |
| 2010-01-11 | 19.3656 |
| 2010-01-10 | 19.3209 |
| 2010-01-09 | 19.3209 |
| 2010-01-08 | 19.1466 |
| 2010-01-07 | 19.3095 |
| 2010-01-06 | 19.2502 |
| 2010-01-05 | 19.4116 |
| 2010-01-04 | 19.2274 |
| 2010-01-03 | 19.2664 |
| 2010-01-02 | 19.2664 |
| 2010-01-01 | 19.2664 |
| 2009-12-31 | 19.3797 |
| 2009-12-30 | 19.3214 |
| 2009-12-29 | 19.3332 |
| 2009-12-28 | 19.2299 |
| 2009-12-27 | 19.3992 |
| 2009-12-26 | 19.3992 |
| 2009-12-25 | 19.3992 |
| 2009-12-24 | 19.3992 |
| 2009-12-23 | 19.5093 |
| 2009-12-22 | 19.5498 |
| 2009-12-21 | 19.5111 |
| 2009-12-20 | 19.3992 |
| 2009-12-19 | 19.3992 |
| 2009-12-18 | 19.4167 |
| 2009-12-17 | 19.3518 |
| 2009-12-16 | 19.254 |
| 2009-12-15 | 19.1485 |
| 2009-12-14 | 19.1087 |
| 2009-12-13 | 19.1723 |
| 2009-12-12 | 19.1723 |
| 2009-12-11 | 19.3826 |
| 2009-12-10 | 19.1643 |
| 2009-12-09 | 19.0761 |
| 2009-12-08 | 18.9796 |
| 2009-12-07 | 18.8633 |
| 2009-12-06 | 18.7206 |
| 2009-12-05 | 18.7206 |
| 2009-12-04 | 18.9895 |
| 2009-12-03 | 18.7801 |
| 2009-12-02 | 18.7839 |
| 2009-12-01 | 18.7351 |
| 2009-11-30 | 18.7241 |
| 2009-11-29 | 18.716 |
| 2009-11-28 | 18.716 |
| 2009-11-27 | 18.6412 |
| 2009-11-26 | 18.4162 |
| 2009-11-25 | 18.3664 |
| 2009-11-24 | 18.44 |
| 2009-11-23 | 18.3922 |
| 2009-11-22 | 18.3619 |
| 2009-11-21 | 18.3619 |
| 2009-11-20 | 18.3131 |
| 2009-11-19 | 18.2555 |
| 2009-11-18 | 18.3115 |
| 2009-11-17 | 18.2579 |
| 2009-11-16 | 18.2413 |
| 2009-11-15 | 18.0976 |
| 2009-11-14 | 18.0976 |
| 2009-11-13 | 18.0599 |
| 2009-11-12 | 0.018 |
| 2009-11-11 | 18.0983 |
| 2009-11-10 | 17.9918 |
| 2009-11-09 | 18.055 |
| 2009-11-08 | 18.0951 |
| 2009-11-07 | 18.0951 |
| 2009-11-06 | 18.1307 |
| 2009-11-05 | 18.1179 |
| 2009-11-04 | 18.0524 |
| 2009-11-03 | 18.0888 |
| 2009-11-02 | 18.174 |
| 2009-11-01 | 18.1347 |
| 2009-10-31 | 18.1347 |
| 2009-10-30 | 18.2272 |
| 2009-10-29 | 18.1635 |
| 2009-10-28 | 18.2291 |
| 2009-10-27 | 18.2758 |
| 2009-10-26 | 18.2 |
| 2009-10-25 | 18.0443 |
| 2009-10-24 | 18.0443 |
| 2009-10-23 | 18.0934 |
| 2009-10-22 | 18.0275 |
| 2009-10-21 | 17.9391 |
| 2009-10-20 | 18.1052 |
| 2009-10-19 | 18.0456 |
| 2009-10-18 | 18.0827 |
| 2009-10-17 | 18.0827 |
| 2009-10-16 | 18.0473 |
| 2009-10-15 | 18.0239 |
| 2009-10-14 | 18.0588 |
| 2009-10-13 | 18.2301 |
| 2009-10-12 | 18.1727 |
| 2009-10-11 | 18.182 |
| 2009-10-10 | 18.182 |
| 2009-10-09 | 18.2117 |
| 2009-10-08 | 18.2161 |
| 2009-10-07 | 18.2273 |
| 2009-10-06 | 18.3267 |
| 2009-10-05 | 18.2714 |
| 2009-10-04 | 18.3493 |
| 2009-10-03 | 18.3493 |
| 2009-10-02 | 18.3084 |
| 2009-10-01 | 18.317 |
| 2009-09-30 | 18.2232 |
| 2009-09-29 | 18.2969 |
| 2009-09-28 | 18.3062 |
| 2009-09-27 | 18.2457 |
| 2009-09-26 | 18.2457 |
| 2009-09-25 | 18.2325 |
| 2009-09-24 | 18.3781 |
| 2009-09-23 | 18.2643 |
| 2009-09-22 | 18.2553 |
| 2009-09-21 | 18.3837 |
| 2009-09-20 | 18.3498 |
| 2009-09-19 | 18.3498 |
| 2009-09-18 | 18.3481 |
| 2009-09-17 | 18.4375 |
| 2009-09-16 | 18.4582 |
| 2009-09-15 | 18.5195 |
| 2009-09-14 | 18.3739 |
| 2009-09-13 | 18.5031 |
| 2009-09-12 | 18.5031 |
| 2009-09-11 | 18.5477 |
| 2009-09-10 | 18.4667 |
| 2009-09-09 | 18.633 |
| 2009-09-08 | 18.7655 |
| 2009-09-07 | 18.7739 |
| 2009-09-06 | 18.7656 |
| 2009-09-05 | 18.7656 |
| 2009-09-04 | 18.7322 |
| 2009-09-03 | 18.9886 |
| 2009-09-02 | 18.8066 |
| 2009-09-01 | 18.9645 |
| 2009-08-31 | 18.7529 |
| 2009-08-30 | 18.7881 |
| 2009-08-29 | 18.7881 |
| 2009-08-28 | 18.8851 |
| 2009-08-27 | 18.7473 |
| 2009-08-26 | 18.8027 |
| 2009-08-25 | 18.7838 |
| 2009-08-24 | 18.8725 |
| 2009-08-23 | 18.8322 |
| 2009-08-22 | 18.8322 |
| 2009-08-21 | 18.6978 |
| 2009-08-20 | 18.7813 |
| 2009-08-19 | 18.8137 |
| 2009-08-18 | 18.9426 |
| 2009-08-17 | 18.7975 |
| 2009-08-16 | 18.7882 |
| 2009-08-15 | 18.7882 |
| 2009-08-14 | 18.9208 |
| 2009-08-13 | 19.1082 |
| 2009-08-12 | 18.8171 |
| 2009-08-11 | 18.8546 |
| 2009-08-10 | 18.8175 |
| 2009-08-09 | 18.646 |
| 2009-08-08 | 18.646 |
| 2009-08-07 | 18.8922 |
| 2009-08-06 | 18.6582 |
| 2009-08-05 | 18.6227 |
| 2009-08-04 | 18.7206 |
| 2009-08-03 | 18.6301 |
| 2009-08-02 | 18.9087 |
| 2009-08-01 | 18.9087 |
| 2009-07-31 | 18.7785 |
| 2009-07-30 | 18.7634 |
| 2009-07-29 | 18.6869 |
| 2009-07-28 | 18.7048 |
| 2009-07-27 | 18.7462 |
| 2009-07-26 | 18.7134 |
| 2009-07-25 | 18.7134 |
| 2009-07-24 | 18.7513 |
| 2009-07-23 | 18.8921 |
| 2009-07-22 | 18.8753 |
| 2009-07-21 | 18.8497 |
| 2009-07-20 | 18.8374 |
| 2009-07-19 | 18.965 |
| 2009-07-18 | 18.965 |
| 2009-07-17 | 19.0058 |
| 2009-07-16 | 18.9514 |
| 2009-07-15 | 18.9373 |
| 2009-07-14 | 19.2388 |
| 2009-07-13 | 19.1704 |
| 2009-07-12 | 19.0086 |
| 2009-07-11 | 19.0086 |
| 2009-07-10 | 18.9614 |
| 2009-07-09 | 18.9583 |
| 2009-07-08 | 19.0335 |
| 2009-07-07 | 19.0757 |
| 2009-07-06 | 18.8352 |
| 2009-07-05 | 18.8411 |
| 2009-07-04 | 18.8411 |
| 2009-07-03 | 18.8411 |
| 2009-07-02 | 18.8492 |
| 2009-07-01 | 18.7956 |
| 2009-06-30 | 18.8606 |
| 2009-06-29 | 18.8223 |
| 2009-06-28 | 18.8943 |
| 2009-06-27 | 18.8943 |
| 2009-06-26 | 18.9303 |
| 2009-06-25 | 18.745 |
| 2009-06-24 | 18.9166 |
| 2009-06-23 | 18.8053 |
| 2009-06-22 | 18.8697 |
| 2009-06-21 | 18.8718 |
| 2009-06-20 | 18.8718 |
| 2009-06-19 | 18.8829 |
| 2009-06-18 | 18.8242 |
| 2009-06-17 | 18.8656 |
| 2009-06-16 | 19.0108 |