Tenge<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | KZT/IDR |
|---|---|
| 2012-02-18 | 60.9842 |
| 2012-02-17 | 61.0189 |
| 2012-02-16 | 60.7688 |
| 2012-02-15 | 60.9908 |
| 2012-02-14 | 60.9251 |
| 2012-02-13 | 60.6923 |
| 2012-02-12 | 60.563 |
| 2012-02-11 | 60.563 |
| 2012-02-10 | 60.4106 |
| 2012-02-09 | 59.7484 |
| 2012-02-08 | 60.0852 |
| 2012-02-07 | 60.4277 |
| 2012-02-06 | 60.4354 |
| 2012-02-05 | 60.5274 |
| 2012-02-04 | 60.5274 |
| 2012-02-03 | 60.548 |
| 2012-02-02 | 60.1059 |
| 2012-02-01 | 60.5305 |
| 2012-01-31 | 60.5283 |
| 2012-01-30 | 60.4312 |
| 2012-01-29 | 60.5325 |
| 2012-01-28 | 60.5325 |
| 2012-01-27 | 60.5 |
| 2012-01-26 | 59.8242 |
| 2012-01-25 | 60.4914 |
| 2012-01-24 | 60.2559 |
| 2012-01-23 | 60.3005 |
| 2012-01-22 | 60.4248 |
| 2012-01-21 | 60.4248 |
| 2012-01-20 | 60.3576 |
| 2012-01-19 | 61.752 |
| 2012-01-18 | 61.752 |
| 2012-01-17 | 62.0569 |
| 2012-01-16 | 61.6184 |
| 2012-01-15 | 61.8099 |
| 2012-01-14 | 61.8099 |
| 2012-01-13 | 61.9159 |
| 2012-01-12 | 61.685 |
| 2012-01-11 | 61.5554 |
| 2012-01-10 | 61.5494 |
| 2012-01-09 | 61.6276 |
| 2012-01-08 | 61.8584 |
| 2012-01-07 | 61.8584 |
| 2012-01-06 | 61.8003 |
| 2012-01-05 | 61.7173 |
| 2012-01-04 | 61.3867 |
| 2012-01-03 | 61.1223 |
| 2012-01-02 | 61.0836 |
| 2012-01-01 | 61.2538 |
| 2011-12-31 | 61.2538 |
| 2011-12-30 | 61.2084 |
| 2011-12-29 | 61.1309 |
| 2011-12-28 | 61.777 |
| 2011-12-27 | 61.1822 |
| 2011-12-26 | 61.1204 |
| 2011-12-25 | 60.9162 |
| 2011-12-24 | 60.9162 |
| 2011-12-23 | 60.9947 |
| 2011-12-22 | 61.3233 |
| 2011-12-21 | 61.3545 |
| 2011-12-20 | 61.4944 |
| 2011-12-19 | 61.1366 |
| 2011-12-18 | 61.0141 |
| 2011-12-17 | 61.0141 |
| 2011-12-16 | 60.9887 |
| 2011-12-15 | 61.5602 |
| 2011-12-14 | 61.3544 |
| 2011-12-13 | 61.1563 |
| 2011-12-12 | 61.3245 |
| 2011-12-11 | 61.2296 |
| 2011-12-10 | 61.2296 |
| 2011-12-09 | 61.046 |
| 2011-12-08 | 61.1877 |
| 2011-12-07 | 61.1877 |
| 2011-12-06 | 61.1714 |
| 2011-12-05 | 61.063 |
| 2011-12-04 | 61.6404 |
| 2011-12-03 | 61.6404 |
| 2011-12-02 | 61.6779 |
| 2011-12-01 | 61.6646 |
| 2011-11-30 | 62.0729 |
| 2011-11-29 | 61.7403 |
| 2011-11-28 | 61.6274 |
| 2011-11-27 | 61.2249 |
| 2011-11-26 | 61.2249 |
| 2011-11-25 | 61.0845 |
| 2011-11-24 | 61.7716 |
| 2011-11-23 | 61.3074 |
| 2011-11-22 | 61.272 |
| 2011-11-21 | 61.2753 |
| 2011-11-20 | 61.1786 |
| 2011-11-19 | 61.1786 |
| 2011-11-18 | 60.7701 |
| 2011-11-17 | 60.7841 |
| 2011-11-16 | 60.8155 |
| 2011-11-15 | 60.4994 |
| 2011-11-14 | 60.5283 |
| 2011-11-13 | 60.8117 |
| 2011-11-12 | 60.8117 |
| 2011-11-11 | 60.5468 |
| 2011-11-10 | 60.0575 |
| 2011-11-09 | 60.2883 |
| 2011-11-08 | 60.3438 |
| 2011-11-07 | 60.4749 |
| 2011-11-06 | 60.5909 |
| 2011-11-05 | 60.5909 |
| 2011-11-04 | 60.5932 |
| 2011-11-03 | 60.3214 |
| 2011-11-02 | 60.3545 |
| 2011-11-01 | 59.8433 |
| 2011-10-31 | 59.5653 |
| 2011-10-30 | 59.7096 |
| 2011-10-29 | 59.7096 |
| 2011-10-28 | 59.9775 |
| 2011-10-27 | 60.0176 |
| 2011-10-26 | 59.8176 |
| 2011-10-25 | 59.8291 |
| 2011-10-24 | 59.8528 |
| 2011-10-23 | 59.9515 |
| 2011-10-22 | 59.9515 |
| 2011-10-21 | 59.8973 |
| 2011-10-20 | 59.6232 |
| 2011-10-19 | 59.8399 |
| 2011-10-18 | 59.7662 |
| 2011-10-17 | 59.8554 |
| 2011-10-16 | 60.2019 |
| 2011-10-15 | 60.2019 |
| 2011-10-14 | 60.0623 |
| 2011-10-13 | 59.9803 |
| 2011-10-12 | 60.6418 |
| 2011-10-11 | 60.0937 |
| 2011-10-10 | 60.5172 |
| 2011-10-09 | 60.673 |
| 2011-10-08 | 60.673 |
| 2011-10-07 | 59.8581 |
| 2011-10-06 | 60.279 |
| 2011-10-05 | 60.6254 |
| 2011-10-04 | 61.1508 |
| 2011-10-03 | 61.6244 |
| 2011-10-02 | 59.6672 |
| 2011-10-01 | 59.6672 |
| 2011-09-30 | 60.5075 |
| 2011-09-29 | 61.4587 |
| 2011-09-28 | 60.693 |
| 2011-09-27 | 60.7735 |
| 2011-09-26 | 59.2202 |
| 2011-09-25 | 59.2202 |
| 2011-09-24 | 59.2202 |
| 2011-09-23 | 61.1108 |
| 2011-09-22 | 63.2017 |
| 2011-09-21 | 61.1112 |
| 2011-09-20 | 61.0247 |
| 2011-09-19 | 59.7903 |
| 2011-09-18 | 59.6412 |
| 2011-09-17 | 59.6412 |
| 2011-09-16 | 60.2764 |
| 2011-09-15 | 59.4354 |
| 2011-09-14 | 59.4052 |
| 2011-09-13 | 58.6255 |
| 2011-09-12 | 58.4624 |
| 2011-09-11 | 58.3455 |
| 2011-09-10 | 58.3455 |
| 2011-09-09 | 59.242 |
| 2011-09-08 | 58.9564 |
| 2011-09-07 | 58.0727 |
| 2011-09-06 | 58.582 |
| 2011-09-05 | 58.5045 |
| 2011-09-04 | 58.1903 |
| 2011-09-03 | 58.1903 |
| 2011-09-02 | 58.2951 |
| 2011-09-01 | 58.545 |
| 2011-08-31 | 58.4838 |
| 2011-08-30 | 58.5976 |
| 2011-08-29 | 58.2672 |
| 2011-08-28 | 58.5728 |
| 2011-08-27 | 58.5728 |
| 2011-08-26 | 58.2601 |
| 2011-08-25 | 58.8527 |
| 2011-08-24 | 58.3169 |
| 2011-08-23 | 58.1841 |
| 2011-08-22 | 58.4038 |
| 2011-08-21 | 58.4409 |
| 2011-08-20 | 58.4409 |
| 2011-08-19 | 58.1372 |
| 2011-08-18 | 58.1731 |
| 2011-08-17 | 57.88 |
| 2011-08-16 | 57.88 |
| 2011-08-15 | 58.005 |
| 2011-08-14 | 58.0742 |
| 2011-08-13 | 58.0742 |
| 2011-08-12 | 57.8696 |
| 2011-08-11 | 58.7136 |
| 2011-08-10 | 57.9009 |
| 2011-08-09 | 58.9031 |
| 2011-08-08 | 58.1807 |
| 2011-08-07 | 58.2956 |
| 2011-08-06 | 58.2956 |
| 2011-08-05 | 57.5935 |
| 2011-08-04 | 58.8533 |
| 2011-08-03 | 57.0984 |
| 2011-08-02 | 58.2135 |
| 2011-08-01 | 58.5261 |
| 2011-07-31 | 58.2261 |
| 2011-07-30 | 58.2261 |
| 2011-07-29 | 57.8151 |
| 2011-07-28 | 58.1809 |
| 2011-07-27 | 58.6596 |
| 2011-07-26 | 58.1669 |
| 2011-07-25 | 58.4865 |
| 2011-07-24 | 58.3201 |
| 2011-07-23 | 58.3201 |
| 2011-07-22 | 58.4815 |
| 2011-07-21 | 57.725 |
| 2011-07-20 | 0 |
| 2011-07-19 | 58.2992 |
| 2011-07-18 | 58.2963 |
| 2011-07-17 | 58.4892 |
| 2011-07-16 | 58.4892 |
| 2011-07-15 | 58.6203 |
| 2011-07-14 | 58.3637 |
| 2011-07-13 | 57.6037 |
| 2011-07-12 | 58.5402 |
| 2011-07-11 | 59.115 |
| 2011-07-10 | 58.4771 |
| 2011-07-09 | 58.4771 |
| 2011-07-08 | 58.965 |
| 2011-07-07 | 58.5374 |
| 2011-07-06 | 59.0757 |
| 2011-07-05 | 58.8329 |
| 2011-07-04 | 58.6812 |
| 2011-07-03 | 58.4326 |
| 2011-07-02 | 58.4326 |
| 2011-07-01 | 58.6158 |
| 2011-06-30 | 58.902 |
| 2011-06-29 | 58.5547 |
| 2011-06-28 | 58.7466 |
| 2011-06-27 | 58.2145 |
| 2011-06-26 | 58.9008 |
| 2011-06-25 | 58.9008 |
| 2011-06-24 | 59.1791 |
| 2011-06-23 | 59.4984 |
| 2011-06-22 | 58.8 |
| 2011-06-21 | 58.7594 |
| 2011-06-20 | 58.7146 |
| 2011-06-19 | 58.7677 |
| 2011-06-18 | 58.7677 |
| 2011-06-17 | 58.4975 |
| 2011-06-16 | 58.6937 |
| 2011-06-15 | 59.5955 |
| 2011-06-14 | 58.4162 |
| 2011-06-13 | 58.251 |
| 2011-06-12 | 58.8414 |
| 2011-06-11 | 58.8414 |
| 2011-06-10 | 59.2962 |
| 2011-06-09 | 58.9389 |
| 2011-06-08 | 58.8087 |
| 2011-06-07 | 58.2454 |
| 2011-06-06 | 58.9245 |
| 2011-06-05 | 58.2537 |
| 2011-06-04 | 58.2537 |
| 2011-06-03 | 58.1064 |
| 2011-06-02 | 58.2891 |
| 2011-06-01 | 59.2014 |
| 2011-05-31 | 58.5909 |
| 2011-05-30 | 58.9187 |
| 2011-05-29 | 58.8263 |
| 2011-05-28 | 58.8263 |
| 2011-05-27 | 58.4756 |
| 2011-05-26 | 59.21 |
| 2011-05-25 | 59.0192 |
| 2011-05-24 | 58.9057 |
| 2011-05-23 | 59.2176 |
| 2011-05-22 | 58.9679 |
| 2011-05-21 | 58.9679 |
| 2011-05-20 | 59.4278 |
| 2011-05-19 | 58.7508 |
| 2011-05-18 | 58.9288 |
| 2011-05-17 | 58.4856 |
| 2011-05-16 | 58.4532 |
| 2011-05-15 | 59.1313 |
| 2011-05-14 | 59.1219 |
| 2011-05-13 | 58.9139 |
| 2011-05-12 | 58.5743 |
| 2011-05-11 | 59.4707 |
| 2011-05-10 | 58.4648 |
| 2011-05-09 | 58.7732 |
| 2011-05-08 | 59.1508 |
| 2011-05-07 | 59.1508 |
| 2011-05-06 | 59.9899 |
| 2011-05-05 | 60.0401 |
| 2011-05-04 | 58.6998 |
| 2011-05-03 | 58.601 |
| 2011-05-02 | 58.7357 |
| 2011-05-01 | 58.8566 |
| 2011-04-30 | 58.8566 |
| 2011-04-29 | 59.014 |
| 2011-04-28 | 59.1506 |
| 2011-04-27 | 59.5738 |
| 2011-04-26 | 58.9737 |
| 2011-04-25 | 59.2303 |
| 2011-04-24 | 59.4641 |
| 2011-04-23 | 59.4641 |
| 2011-04-22 | 59.5013 |
| 2011-04-21 | 59.5038 |
| 2011-04-20 | 59.0608 |
| 2011-04-19 | 59.1281 |
| 2011-04-18 | 60.2096 |
| 2011-04-17 | 59.6495 |
| 2011-04-16 | 59.6495 |
| 2011-04-15 | 59.8212 |
| 2011-04-14 | 59.4977 |
| 2011-04-13 | 59.8374 |
| 2011-04-12 | 59.3439 |
| 2011-04-11 | 59.594 |
| 2011-04-10 | 59.2859 |
| 2011-04-09 | 59.2843 |
| 2011-04-08 | 59.0872 |
| 2011-04-07 | 59.584 |
| 2011-04-06 | 59.3616 |
| 2011-04-05 | 59.4778 |
| 2011-04-04 | 59.6027 |
| 2011-04-03 | 59.4869 |
| 2011-04-02 | 59.4869 |
| 2011-04-01 | 59.8732 |
| 2011-03-31 | 59.7486 |
| 2011-03-30 | 59.5905 |
| 2011-03-29 | 59.8356 |
| 2011-03-28 | 59.8603 |
| 2011-03-27 | 59.9478 |
| 2011-03-26 | 59.9467 |
| 2011-03-25 | 60.2251 |
| 2011-03-24 | 59.4714 |
| 2011-03-23 | 60.1416 |
| 2011-03-22 | 59.8174 |
| 2011-03-21 | 59.8345 |
| 2011-03-20 | 60.0808 |
| 2011-03-19 | 60.0808 |
| 2011-03-18 | 59.6904 |
| 2011-03-17 | 60.0235 |
| 2011-03-16 | 60.4617 |
| 2011-03-15 | 60.1754 |
| 2011-03-14 | 59.8756 |
| 2011-03-13 | 60.0707 |
| 2011-03-12 | 60.0707 |
| 2011-03-11 | 59.9073 |
| 2011-03-10 | 60.7566 |
| 2011-03-09 | 60.2712 |
| 2011-03-08 | 60.7105 |
| 2011-03-07 | 60.4345 |
| 2011-03-06 | 60.4151 |
| 2011-03-05 | 60.4151 |
| 2011-03-04 | 60.3902 |
| 2011-03-03 | 59.9656 |
| 2011-03-02 | 60.0203 |
| 2011-03-01 | 60.6845 |
| 2011-02-28 | 60.1768 |
| 2011-02-27 | 60.5573 |
| 2011-02-26 | 60.5545 |
| 2011-02-25 | 61.0385 |
| 2011-02-24 | 60.5209 |
| 2011-02-23 | 60.3506 |
| 2011-02-22 | 60.3128 |
| 2011-02-21 | 60.4924 |
| 2011-02-20 | 60.5203 |
| 2011-02-19 | 60.524 |
| 2011-02-18 | 60.1655 |
| 2011-02-17 | 60.55 |
| 2011-02-16 | 60.7073 |
| 2011-02-15 | 60.938 |
| 2011-02-14 | 61.246 |
| 2011-02-13 | 61.0968 |
| 2011-02-12 | 61.0968 |
| 2011-02-11 | 61.2065 |
| 2011-02-10 | 61.5761 |
| 2011-02-09 | 60.5959 |
| 2011-02-08 | 60.8579 |
| 2011-02-07 | 61.2997 |
| 2011-02-06 | 61.147 |
| 2011-02-05 | 61.2926 |
| 2011-02-04 | 61.7668 |
| 2011-02-03 | 62.3346 |
| 2011-02-02 | 61.5837 |
| 2011-02-01 | 61.1264 |
| 2011-01-31 | 61.3783 |
| 2011-01-30 | 61.6989 |
| 2011-01-29 | 61.7005 |
| 2011-01-28 | 62.0203 |
| 2011-01-27 | 61.4993 |
| 2011-01-26 | 61.5487 |
| 2011-01-25 | 61.6227 |
| 2011-01-24 | 61.4955 |
| 2011-01-23 | 61.5982 |
| 2011-01-22 | 61.6015 |
| 2011-01-21 | 61.4116 |
| 2011-01-20 | 61.6712 |
| 2011-01-19 | 61.4925 |
| 2011-01-18 | 61.3782 |
| 2011-01-17 | 61.9833 |
| 2011-01-16 | 61.3845 |
| 2011-01-15 | 61.3845 |
| 2011-01-14 | 61.669 |
| 2011-01-13 | 60.4951 |
| 2011-01-12 | 61.104 |
| 2011-01-11 | 61.5886 |
| 2011-01-10 | 61.2776 |
| 2011-01-09 | 61.479 |
| 2011-01-08 | 61.1678 |
| 2011-01-07 | 61.7117 |
| 2011-01-06 | 61.7892 |
| 2011-01-05 | 61.749 |
| 2011-01-04 | 61.2497 |
| 2011-01-03 | 60.6658 |
| 2011-01-02 | 60.9996 |
| 2011-01-01 | 60.9974 |
| 2010-12-31 | 60.5619 |
| 2010-12-30 | 60.6663 |
| 2010-12-29 | 60.7854 |
| 2010-12-28 | 61.9377 |
| 2010-12-27 | 61.0824 |
| 2010-12-26 | 61.3351 |
| 2010-12-25 | 61.3374 |
| 2010-12-24 | 61.4477 |
| 2010-12-23 | 61.4812 |
| 2010-12-22 | 61.6501 |
| 2010-12-21 | 61.7717 |
| 2010-12-20 | 61.5768 |
| 2010-12-19 | 61.3496 |
| 2010-12-18 | 61.3506 |
| 2010-12-17 | 61.7711 |
| 2010-12-16 | 61.4014 |
| 2010-12-15 | 61.8599 |
| 2010-12-14 | 61.2543 |
| 2010-12-13 | 60.3735 |
| 2010-12-12 | 61.2424 |
| 2010-12-11 | 61.242 |
| 2010-12-10 | 61.2669 |
| 2010-12-09 | 61.5628 |
| 2010-12-08 | 60.9581 |
| 2010-12-07 | 61.5507 |
| 2010-12-06 | 61.2885 |
| 2010-12-05 | 60.8243 |
| 2010-12-04 | 60.8138 |
| 2010-12-03 | 60.2058 |
| 2010-12-02 | 60.6693 |
| 2010-12-01 | 60.5872 |
| 2010-11-30 | 61.7156 |
| 2010-11-29 | 61.7283 |
| 2010-11-28 | 61.1015 |
| 2010-11-27 | 61.1017 |
| 2010-11-26 | 61.2595 |
| 2010-11-25 | 60.8295 |
| 2010-11-24 | 62.0462 |
| 2010-11-23 | 61.8068 |
| 2010-11-22 | 61.168 |
| 2010-11-21 | 60.7313 |
| 2010-11-20 | 60.7313 |
| 2010-11-19 | 60.4553 |
| 2010-11-18 | 60.5692 |
| 2010-11-17 | 60.9353 |
| 2010-11-16 | 61.3829 |
| 2010-11-15 | 61.1169 |
| 2010-11-14 | 60.5675 |
| 2010-11-13 | 60.4344 |
| 2010-11-12 | 60.217 |
| 2010-11-11 | 60.3254 |
| 2010-11-10 | 60.262 |
| 2010-11-09 | 60.6736 |
| 2010-11-08 | 60.5888 |
| 2010-11-07 | 60.3328 |
| 2010-11-06 | 60.3328 |
| 2010-11-05 | 60.998 |
| 2010-11-04 | 59.9433 |
| 2010-11-03 | 60.1028 |
| 2010-11-02 | 60.0005 |
| 2010-11-01 | 60.9336 |
| 2010-10-31 | 60.501 |
| 2010-10-30 | 60.501 |
| 2010-10-29 | 60.4656 |
| 2010-10-28 | 60.0881 |
| 2010-10-27 | 60.8589 |
| 2010-10-26 | 60.7668 |
| 2010-10-25 | 60.7701 |
| 2010-10-24 | 60.564 |
| 2010-10-23 | 60.564 |
| 2010-10-22 | 60.3622 |
| 2010-10-21 | 60.548 |
| 2010-10-20 | 59.7534 |
| 2010-10-19 | 61.3913 |
| 2010-10-18 | 59.9845 |
| 2010-10-17 | 60.6376 |
| 2010-10-16 | 60.4564 |
| 2010-10-15 | 60.7674 |
| 2010-10-14 | 60.4576 |
| 2010-10-13 | 60.5635 |
| 2010-10-12 | 60.2395 |
| 2010-10-11 | 60.9518 |
| 2010-10-10 | 60.4507 |
| 2010-10-09 | 60.4507 |
| 2010-10-08 | 60.5357 |
| 2010-10-07 | 60.5037 |
| 2010-10-06 | 60.0799 |
| 2010-10-05 | 59.9505 |
| 2010-10-04 | 60.9943 |
| 2010-10-03 | 60.4055 |
| 2010-10-02 | 60.4055 |
| 2010-10-01 | 59.9025 |
| 2010-09-30 | 60.5192 |
| 2010-09-29 | 59.4384 |
| 2010-09-28 | 59.697 |
| 2010-09-27 | 60.2179 |
| 2010-09-26 | 60.7554 |
| 2010-09-25 | 60.7554 |
| 2010-09-24 | 60.0241 |
| 2010-09-23 | 60.9999 |
| 2010-09-22 | 59.8606 |
| 2010-09-21 | 60.647 |
| 2010-09-20 | 60.8564 |
| 2010-09-19 | 60.859 |
| 2010-09-18 | 60.859 |
| 2010-09-17 | 61.0536 |
| 2010-09-16 | 60.5966 |
| 2010-09-15 | 60.4035 |
| 2010-09-14 | 60.0989 |
| 2010-09-13 | 60.2499 |
| 2010-09-12 | 60.7535 |
| 2010-09-11 | 60.7481 |
| 2010-09-10 | 60.7635 |
| 2010-09-09 | 60.989 |
| 2010-09-08 | 60.9669 |
| 2010-09-07 | 75.6426 |
| 2010-09-06 | 60.9844 |
| 2010-09-05 | 61.1662 |
| 2010-09-04 | 61.1662 |
| 2010-09-03 | 60.8752 |
| 2010-09-02 | 61.166 |
| 2010-09-01 | 61.1084 |
| 2010-08-31 | 61.4747 |
| 2010-08-30 | 61.7513 |
| 2010-08-29 | 61.4882 |
| 2010-08-28 | 61.4882 |
| 2010-08-27 | 61.2972 |
| 2010-08-26 | 60.8806 |
| 2010-08-25 | 61.2009 |
| 2010-08-24 | 61.3491 |
| 2010-08-23 | 61.2864 |
| 2010-08-22 | 60.9538 |
| 2010-08-21 | 60.9538 |
| 2010-08-20 | 61.0174 |
| 2010-08-19 | 61.1409 |
| 2010-08-18 | 61.1442 |
| 2010-08-17 | 60.7685 |
| 2010-08-16 | 60.9938 |
| 2010-08-15 | 60.9703 |
| 2010-08-14 | 60.9703 |
| 2010-08-13 | 61.2096 |
| 2010-08-12 | 60.9442 |
| 2010-08-11 | 61.7293 |
| 2010-08-10 | 60.9306 |
| 2010-08-09 | 60.8017 |
| 2010-08-08 | 60.6984 |
| 2010-08-07 | 60.6984 |
| 2010-08-06 | 60.2198 |
| 2010-08-05 | 60.6854 |
| 2010-08-04 | 60.9323 |
| 2010-08-03 | 60.598 |
| 2010-08-02 | 60.0802 |
| 2010-08-01 | 60.5195 |
| 2010-07-31 | 60.5195 |
| 2010-07-30 | 60.4699 |
| 2010-07-29 | 60.7595 |
| 2010-07-28 | 61.0222 |
| 2010-07-27 | 61.3395 |
| 2010-07-26 | 61.0501 |
| 2010-07-25 | 61.3074 |
| 2010-07-24 | 61.3074 |
| 2010-07-23 | 61.3696 |
| 2010-07-22 | 61.1703 |
| 2010-07-21 | 61.4742 |
| 2010-07-20 | 61.3736 |
| 2010-07-19 | 61.548 |
| 2010-07-18 | 61.2968 |
| 2010-07-17 | 61.2968 |
| 2010-07-16 | 61.7591 |
| 2010-07-15 | 60.9822 |
| 2010-07-14 | 61.0656 |
| 2010-07-13 | 60.7724 |
| 2010-07-12 | 61.4334 |
| 2010-07-11 | 61.5687 |
| 2010-07-10 | 61.5687 |
| 2010-07-09 | 61.2093 |
| 2010-07-08 | 60.9477 |
| 2010-07-07 | 61.2915 |
| 2010-07-06 | 61.4069 |
| 2010-07-05 | 61.5106 |
| 2010-07-04 | 61.5402 |
| 2010-07-03 | 61.477 |
| 2010-07-02 | 60.1211 |
| 2010-07-01 | 60.3429 |
| 2010-06-30 | 61.7706 |
| 2010-06-29 | 61.9446 |
| 2010-06-28 | 61.5885 |
| 2010-06-27 | 61.5404 |
| 2010-06-26 | 61.5404 |
| 2010-06-25 | 61.1811 |
| 2010-06-24 | 61.2896 |
| 2010-06-23 | 62.6252 |
| 2010-06-22 | 62.8371 |
| 2010-06-21 | 62.6425 |
| 2010-06-20 | 62.3131 |
| 2010-06-19 | 62.3131 |
| 2010-06-18 | 62.3907 |
| 2010-06-17 | 61.8512 |
| 2010-06-16 | 62.258 |
| 2010-06-15 | 62.1275 |
| 2010-06-14 | 61.8409 |
| 2010-06-13 | 62.4888 |
| 2010-06-12 | 62.4888 |
| 2010-06-11 | 62.5917 |
| 2010-06-10 | 62.5121 |
| 2010-06-09 | 63.0709 |
| 2010-06-08 | 63.1784 |
| 2010-06-07 | 63.4712 |
| 2010-06-06 | 62.5626 |
| 2010-06-05 | 62.5626 |
| 2010-06-04 | 62.9058 |
| 2010-06-03 | 63.2315 |
| 2010-06-02 | 62.9795 |
| 2010-06-01 | 62.5968 |
| 2010-05-31 | 62.5928 |
| 2010-05-30 | 62.6299 |
| 2010-05-29 | 62.6299 |
| 2010-05-28 | 62.8762 |
| 2010-05-27 | 62.8083 |
| 2010-05-26 | 63.4694 |
| 2010-05-25 | 63.4043 |
| 2010-05-24 | 63.0851 |
| 2010-05-23 | 63.0896 |
| 2010-05-22 | 63.0896 |
| 2010-05-21 | 62.7855 |
| 2010-05-20 | 62.4102 |
| 2010-05-19 | 62.1638 |
| 2010-05-18 | 62.7125 |
| 2010-05-17 | 62.0811 |
| 2010-05-16 | 62.3498 |
| 2010-05-15 | 62.3498 |
| 2010-05-14 | 62.3573 |
| 2010-05-13 | 62.4508 |
| 2010-05-12 | 62.4027 |
| 2010-05-11 | 62.3463 |
| 2010-05-10 | 62.6681 |
| 2010-05-09 | 62.7301 |
| 2010-05-08 | 62.7301 |
| 2010-05-07 | 62.7502 |
| 2010-05-06 | 62.6264 |
| 2010-05-05 | 62.9384 |
| 2010-05-04 | 62.1767 |
| 2010-05-03 | 61.9315 |
| 2010-05-02 | 60.544 |
| 2010-05-01 | 60.544 |
| 2010-04-30 | 61.685 |
| 2010-04-29 | 61.5067 |
| 2010-04-28 | 61.8164 |
| 2010-04-27 | 62.0931 |
| 2010-04-26 | 61.2843 |
| 2010-04-25 | 60.5091 |
| 2010-04-24 | 60.5091 |
| 2010-04-23 | 61.2173 |
| 2010-04-22 | 61.8692 |
| 2010-04-21 | 61.4112 |
| 2010-04-20 | 61.7339 |
| 2010-04-19 | 61.5022 |
| 2010-04-18 | 61.5307 |
| 2010-04-17 | 61.5307 |
| 2010-04-16 | 61.6371 |
| 2010-04-15 | 61.3702 |
| 2010-04-14 | 61.2727 |
| 2010-04-13 | 61.4766 |
| 2010-04-12 | 61.4603 |
| 2010-04-11 | 61.02 |
| 2010-04-10 | 61.02 |
| 2010-04-09 | 61.5944 |
| 2010-04-08 | 61.5441 |
| 2010-04-07 | 61.6642 |
| 2010-04-06 | 61.5971 |
| 2010-04-05 | 61.9088 |
| 2010-04-04 | 61.8404 |
| 2010-04-03 | 61.8404 |
| 2010-04-02 | 61.7621 |
| 2010-04-01 | 61.5666 |
| 2010-03-31 | 61.5799 |
| 2010-03-30 | 62.0902 |
| 2010-03-29 | 61.8286 |
| 2010-03-28 | 62.038 |
| 2010-03-27 | 62.038 |
| 2010-03-26 | 62.0165 |
| 2010-03-25 | 62.359 |
| 2010-03-24 | 62.2906 |
| 2010-03-23 | 62.22 |
| 2010-03-22 | 61.8261 |
| 2010-03-21 | 61.9647 |
| 2010-03-20 | 61.9647 |
| 2010-03-19 | 62.0532 |
| 2010-03-18 | 62.442 |
| 2010-03-17 | 62.2517 |
| 2010-03-16 | 62.1984 |
| 2010-03-15 | 62.5241 |
| 2010-03-14 | 62.8641 |
| 2010-03-13 | 62.8641 |
| 2010-03-12 | 62.1455 |
| 2010-03-11 | 62.4212 |
| 2010-03-10 | 62.1125 |
| 2010-03-09 | 62.3554 |
| 2010-03-08 | 62.6272 |
| 2010-03-07 | 62.7389 |
| 2010-03-06 | 62.7389 |
| 2010-03-05 | 62.5717 |
| 2010-03-04 | 63.3682 |
| 2010-03-03 | 62.6679 |
| 2010-03-02 | 62.8403 |
| 2010-03-01 | 62.7397 |
| 2010-02-28 | 63.284 |
| 2010-02-27 | 63.284 |
| 2010-02-26 | 63.1337 |
| 2010-02-25 | 63.2426 |
| 2010-02-24 | 63.3183 |
| 2010-02-23 | 63.4394 |
| 2010-02-22 | 63.1534 |
| 2010-02-21 | 63.1666 |
| 2010-02-20 | 63.1666 |
| 2010-02-19 | 62.7886 |
| 2010-02-18 | 62.8766 |
| 2010-02-17 | 63.3779 |
| 2010-02-16 | 62.4207 |
| 2010-02-15 | 63.2331 |
| 2010-02-14 | 63.1532 |
| 2010-02-13 | 63.1532 |
| 2010-02-12 | 62.8732 |
| 2010-02-11 | 63.5307 |
| 2010-02-10 | 63.2932 |
| 2010-02-09 | 63.0599 |
| 2010-02-08 | 63.6597 |
| 2010-02-07 | 63.9245 |
| 2010-02-06 | 63.9245 |
| 2010-02-05 | 63.9618 |
| 2010-02-04 | 63.7813 |
| 2010-02-03 | 63.2606 |
| 2010-02-02 | 63.1821 |
| 2010-02-01 | 63.4602 |
| 2010-01-31 | 63.2174 |
| 2010-01-30 | 63.2174 |
| 2010-01-29 | 63.7464 |
| 2010-01-28 | 63.1512 |
| 2010-01-27 | 63.8524 |
| 2010-01-26 | 63.6289 |
| 2010-01-25 | 63.0941 |
| 2010-01-24 | 63.2155 |
| 2010-01-23 | 63.2155 |
| 2010-01-22 | 63.2582 |
| 2010-01-21 | 63.0863 |
| 2010-01-20 | 63.2616 |
| 2010-01-19 | 62.7213 |
| 2010-01-18 | 62.3569 |
| 2010-01-17 | 62.2204 |
| 2010-01-16 | 62.2204 |
| 2010-01-15 | 62.221 |
| 2010-01-14 | 61.8427 |
| 2010-01-13 | 62.0592 |
| 2010-01-12 | 61.9194 |
| 2010-01-11 | 61.8975 |
| 2010-01-10 | 62.7761 |
| 2010-01-09 | 62.7761 |
| 2010-01-08 | 62.2096 |
| 2010-01-07 | 62.5667 |
| 2010-01-06 | 62.6744 |
| 2010-01-05 | 63.3728 |
| 2010-01-04 | 63.298 |
| 2010-01-03 | 63.7061 |
| 2010-01-02 | 63.7061 |
| 2010-01-01 | 63.7061 |
| 2009-12-31 | 64.0806 |
| 2009-12-30 | 64.0515 |
| 2009-12-29 | 64.0907 |
| 2009-12-28 | 63.8287 |
| 2009-12-27 | 63.9557 |
| 2009-12-26 | 63.9557 |
| 2009-12-25 | 63.9557 |
| 2009-12-24 | 63.9557 |
| 2009-12-23 | 64.3185 |
| 2009-12-22 | 64.4523 |
| 2009-12-21 | 64.3246 |
| 2009-12-20 | 63.9557 |
| 2009-12-19 | 63.9557 |
| 2009-12-18 | 64.0133 |
| 2009-12-17 | 64.1015 |
| 2009-12-16 | 63.9683 |
| 2009-12-15 | 63.8088 |
| 2009-12-14 | 63.6616 |
| 2009-12-13 | 63.3757 |
| 2009-12-12 | 63.3757 |
| 2009-12-11 | 64.0706 |
| 2009-12-10 | 63.3166 |
| 2009-12-09 | 63.6838 |
| 2009-12-08 | 64.1088 |
| 2009-12-07 | 63.2373 |
| 2009-12-06 | 63.294 |
| 2009-12-05 | 63.294 |
| 2009-12-04 | 64.2028 |
| 2009-12-03 | 63.64 |
| 2009-12-02 | 63.6775 |
| 2009-12-01 | 63.6358 |
| 2009-11-30 | 63.7185 |
| 2009-11-29 | 64.1306 |
| 2009-11-28 | 64.1306 |
| 2009-11-27 | 63.874 |
| 2009-11-26 | 63.482 |
| 2009-11-25 | 62.9078 |
| 2009-11-24 | 63.982 |
| 2009-11-23 | 63.6597 |
| 2009-11-22 | 63.6092 |
| 2009-11-21 | 63.6092 |
| 2009-11-20 | 63.4401 |
| 2009-11-19 | 63.8566 |
| 2009-11-18 | 63.1969 |
| 2009-11-17 | 63.0717 |
| 2009-11-16 | 62.9341 |
| 2009-11-15 | 62.5395 |
| 2009-11-14 | 62.5395 |
| 2009-11-13 | 62.409 |
| 2009-11-12 | 63.1852 |
| 2009-11-11 | 62.6916 |
| 2009-11-10 | 62.4235 |
| 2009-11-09 | 62.3788 |
| 2009-11-08 | 62.7633 |
| 2009-11-07 | 62.7633 |
| 2009-11-06 | 62.8868 |
| 2009-11-05 | 63.0535 |
| 2009-11-04 | 62.6269 |
| 2009-11-03 | 63.7202 |
| 2009-11-02 | 63.4569 |
| 2009-11-01 | 63.576 |
| 2009-10-31 | 63.576 |
| 2009-10-30 | 63.9001 |
| 2009-10-29 | 63.4587 |
| 2009-10-28 | 64.4421 |
| 2009-10-27 | 63.913 |
| 2009-10-26 | 63.6477 |
| 2009-10-25 | 62.6072 |
| 2009-10-24 | 62.6072 |
| 2009-10-23 | 62.7775 |
| 2009-10-22 | 63.4397 |
| 2009-10-21 | 62.2171 |
| 2009-10-20 | 62.4984 |
| 2009-10-19 | 62.1901 |
| 2009-10-18 | 62.359 |
| 2009-10-17 | 62.359 |
| 2009-10-16 | 62.2371 |
| 2009-10-15 | 61.6691 |
| 2009-10-14 | 61.9852 |
| 2009-10-13 | 62.7818 |
| 2009-10-12 | 62.8796 |
| 2009-10-11 | 62.7545 |
| 2009-10-10 | 62.7545 |
| 2009-10-09 | 62.8572 |
| 2009-10-08 | 62.4562 |
| 2009-10-07 | 62.5168 |
| 2009-10-06 | 62.4266 |
| 2009-10-05 | 63.1624 |
| 2009-10-04 | 63.9108 |
| 2009-10-03 | 63.9108 |
| 2009-10-02 | 63.7684 |
| 2009-10-01 | 63.8386 |
| 2009-09-30 | 64.0367 |
| 2009-09-29 | 64.2956 |
| 2009-09-28 | 64.542 |
| 2009-09-27 | 63.9621 |
| 2009-09-26 | 63.9621 |
| 2009-09-25 | 63.9159 |
| 2009-09-24 | 64.4393 |
| 2009-09-23 | 64.3203 |
| 2009-09-22 | 64.1692 |
| 2009-09-21 | 64.4503 |
| 2009-09-20 | 64.3314 |
| 2009-09-19 | 64.3314 |
| 2009-09-18 | 64.3253 |
| 2009-09-17 | 63.9607 |
| 2009-09-16 | 64.0327 |
| 2009-09-15 | 65.8139 |
| 2009-09-14 | 65.706 |
| 2009-09-13 | 65.6975 |
| 2009-09-12 | 65.6975 |
| 2009-09-11 | 65.8557 |
| 2009-09-10 | 65.7509 |
| 2009-09-09 | 65.6429 |
| 2009-09-08 | 66.2292 |
| 2009-09-07 | 66.7278 |
| 2009-09-06 | 67.0942 |
| 2009-09-05 | 67.0942 |
| 2009-09-04 | 66.9749 |
| 2009-09-03 | 67.4658 |
| 2009-09-02 | 67.1933 |
| 2009-09-01 | 67.595 |
| 2009-08-31 | 66.6336 |
| 2009-08-30 | 66.6564 |
| 2009-08-29 | 66.6564 |
| 2009-08-28 | 67.0007 |
| 2009-08-27 | 67.5152 |
| 2009-08-26 | 67.1011 |
| 2009-08-25 | 66.5985 |
| 2009-08-24 | 66.5113 |
| 2009-08-23 | 66.4295 |
| 2009-08-22 | 66.4295 |
| 2009-08-21 | 65.4821 |
| 2009-08-20 | 65.7747 |
| 2009-08-19 | 65.8881 |
| 2009-08-18 | 66.3397 |
| 2009-08-17 | 66.5117 |
| 2009-08-16 | 66.0927 |
| 2009-08-15 | 66.0927 |
| 2009-08-14 | 66.5592 |
| 2009-08-13 | 66.0864 |
| 2009-08-12 | 66.1654 |
| 2009-08-11 | 65.9079 |
| 2009-08-10 | 66.2038 |
| 2009-08-09 | 66.1819 |
| 2009-08-08 | 66.1819 |
| 2009-08-07 | 67.056 |
| 2009-08-06 | 65.9878 |
| 2009-08-05 | 65.7363 |
| 2009-08-04 | 65.4865 |
| 2009-08-03 | 65.2328 |
| 2009-08-02 | 65.9986 |
| 2009-08-01 | 65.9986 |
| 2009-07-31 | 65.5442 |
| 2009-07-30 | 65.9545 |
| 2009-07-29 | 66.4239 |
| 2009-07-28 | 66.1384 |
| 2009-07-27 | 66.2391 |
| 2009-07-26 | 66.3157 |
| 2009-07-25 | 66.3157 |
| 2009-07-24 | 66.4501 |
| 2009-07-23 | 66.9044 |
| 2009-07-22 | 66.845 |
| 2009-07-21 | 66.7545 |
| 2009-07-20 | 66.711 |
| 2009-07-19 | 67.1626 |
| 2009-07-18 | 67.1626 |
| 2009-07-17 | 67.3073 |
| 2009-07-16 | 67.1147 |
| 2009-07-15 | 67.1513 |
| 2009-07-14 | 68.1438 |
| 2009-07-13 | 68.0494 |
| 2009-07-12 | 67.7121 |
| 2009-07-11 | 67.7121 |
| 2009-07-10 | 67.544 |
| 2009-07-09 | 67.2345 |
| 2009-07-08 | 68.2362 |
| 2009-07-07 | 68.6457 |
| 2009-07-06 | 67.6554 |
| 2009-07-05 | 67.7883 |
| 2009-07-04 | 67.7883 |
| 2009-07-03 | 67.7883 |
| 2009-07-02 | 68.0912 |
| 2009-07-01 | 68.05 |
| 2009-06-30 | 67.803 |
| 2009-06-29 | 68.2676 |
| 2009-06-28 | 67.9378 |
| 2009-06-27 | 67.9378 |
| 2009-06-26 | 68.0672 |
| 2009-06-25 | 68.1642 |
| 2009-06-24 | 69.5023 |
| 2009-06-23 | 69.4024 |
| 2009-06-22 | 69.5223 |
| 2009-06-21 | 69.1883 |
| 2009-06-20 | 69.1883 |
| 2009-06-19 | 69.2289 |
| 2009-06-18 | 0.0667 |
| 2009-06-17 | 0.0669 |
| 2009-06-16 | 0.0674 |
| 2009-06-15 | 0.0628 |
| 2009-06-14 | 0.0665 |
| 2009-06-13 | 0.0665 |
| 2009-06-12 | 0.0665 |
| 2009-06-11 | 0.066 |
| 2009-06-10 | 0.0619 |
| 2009-06-09 | 0.0664 |
| 2009-06-08 | 0.0623 |
| 2009-06-07 | 0.0619 |
| 2009-06-06 | 0.0619 |
| 2009-06-05 | 0.062 |
| 2009-06-04 | 0.0658 |
| 2009-06-03 | 0.0659 |
| 2009-06-02 | 0.0651 |
| 2009-06-01 | 0.0658 |
| 2009-05-31 | 0.0657 |
| 2009-05-30 | 0.0657 |
| 2009-05-29 | 0.0667 |
| 2009-05-28 | 0.0668 |
| 2009-05-27 | 0.0674 |
| 2009-05-26 | 0.0668 |
| 2009-05-25 | 0.0667 |
| 2009-05-24 | 0.0666 |
| 2009-05-23 | 0.0666 |
| 2009-05-22 | 0.0665 |
| 2009-05-21 | 0.0675 |
| 2009-05-20 | 0.0685 |
| 2009-05-19 | 0.0683 |
| 2009-05-18 | 0.0638 |
| 2009-05-17 | 0.069 |
| 2009-05-16 | 0.069 |
| 2009-05-15 | 0.0692 |
| 2009-05-14 | 0.0684 |
| 2009-05-13 | 0.0687 |
| 2009-05-12 | 0.0684 |
| 2009-05-11 | 0.0686 |
| 2009-05-10 | 0.0682 |
| 2009-05-09 | 0.0682 |
| 2009-05-08 | 0.0682 |
| 2009-05-07 | 0.0646 |
| 2009-05-06 | 0.0647 |
| 2009-05-05 | 0.0648 |
| 2009-05-04 | 0.0695 |
| 2009-05-03 | 0.07 |
| 2009-05-02 | 0.07 |
| 2009-05-01 | 0.07 |
| 2009-04-30 | 0.065 |
| 2009-04-29 | 0.0699 |
| 2009-04-28 | 0.0707 |
| 2009-04-27 | 0.0714 |
| 2009-04-26 | 0.0702 |
| 2009-04-25 | 0.0702 |
| 2009-04-24 | 0.0701 |
| 2009-04-23 | 0.0709 |
| 2009-04-22 | 0.0662 |
| 2009-04-21 | 0.0706 |
| 2009-04-20 | 0.0656 |
| 2009-04-19 | 0.0706 |
| 2009-04-18 | 0.0706 |
| 2009-04-17 | 0.0706 |
| 2009-04-16 | 0.0706 |
| 2009-04-15 | 0.0706 |
| 2009-04-14 | 0.0706 |
| 2009-04-13 | 0.0706 |
| 2009-04-12 | 0.0706 |
| 2009-04-11 | 0.0706 |
| 2009-04-10 | 0.0706 |
| 2009-04-09 | 0.0705 |
| 2009-04-08 | 0.0751 |
| 2009-04-07 | 0.0749 |
| 2009-04-06 | 0.0741 |
| 2009-04-05 | 0.0737 |
| 2009-04-04 | 0.0737 |
| 2009-04-03 | 0.0737 |
| 2009-04-02 | 0.0738 |
| 2009-04-01 | 0.075 |
| 2009-03-31 | 0.0749 |
| 2009-03-30 | 0.0753 |
| 2009-03-29 | 0.0744 |
| 2009-03-28 | 0.0745 |
| 2009-03-27 | 0.0745 |
| 2009-03-26 | 0.0733 |
| 2009-03-25 | 0.0731 |
| 2009-03-24 | 0.0733 |
| 2009-03-23 | 0.0728 |
| 2009-03-22 | 0.0732 |
| 2009-03-21 | 0.0732 |
| 2009-03-20 | 0.0732 |
| 2009-03-19 | 0.0775 |
| 2009-03-18 | 0.0743 |
| 2009-03-17 | 0.0766 |
| 2009-03-16 | 0.0769 |
| 2009-03-15 | 0.0775 |
| 2009-03-14 | 0.0775 |
| 2009-03-13 | 0.0775 |
| 2009-03-12 | 0.0775 |
| 2009-03-11 | 0.0779 |
| 2009-03-10 | 0.0788 |
| 2009-03-09 | 0.0789 |
| 2009-03-08 | 0.0787 |
| 2009-03-07 | 0.0787 |
| 2009-03-06 | 0.0787 |
| 2009-03-05 | 0.0795 |
| 2009-03-04 | 0.0789 |
| 2009-03-03 | 0.0791 |
| 2009-03-02 | 0.0787 |
| 2009-03-01 | 0.0787 |
| 2009-02-28 | 0.0929 |
| 2009-02-27 | 0.0929 |
| 2009-02-26 | 0.0929 |
| 2009-02-25 | 0.0929 |
| 2009-02-24 | 0.0929 |
| 2009-02-23 | 0.0929 |
| 2009-02-22 | 0.0929 |
| 2009-02-21 | 0.0929 |
| 2009-02-20 | 0.0929 |
| 2009-02-19 | 0.0929 |
| 2009-02-18 | 0.0867 |
| 2009-02-17 | 0.0929 |
| 2009-02-16 | 0.0929 |
| 2009-02-15 | 0.0929 |
| 2009-02-14 | 0.0929 |
| 2009-02-13 | 0.0929 |
| 2009-02-12 | 0.0929 |
| 2009-02-11 | 0.0929 |
| 2009-02-10 | 0.0929 |
| 2009-02-09 | 0.0929 |
| 2009-02-08 | 0.0929 |
| 2009-02-07 | 0.0929 |
| 2009-02-06 | 0.0929 |
| 2009-02-05 | 0.0867 |
| 2009-02-04 | 0.0867 |
| 2009-02-03 | 0.0929 |
| 2009-02-02 | 0.0929 |
| 2009-02-01 | 0.0867 |
| 2009-01-31 | 0.0867 |
| 2009-01-30 | 0.0867 |
| 2009-01-29 | 0.0867 |
| 2009-01-28 | 0.0867 |
| 2009-01-27 | 0.0867 |
| 2009-01-26 | 0.0867 |
| 2009-01-25 | 0.0867 |
| 2009-01-24 | 0.0867 |
| 2009-01-23 | 0.0867 |
| 2009-01-22 | 0.0867 |
| 2009-01-21 | 0.0867 |
| 2009-01-20 | 0.0867 |
| 2009-01-19 | 0.0867 |
| 2009-01-18 | 0.0867 |
| 2009-01-17 | 0.0867 |
| 2009-01-16 | 0.0867 |
| 2009-01-15 | 0.0867 |
| 2009-01-14 | 0.0867 |
| 2009-01-13 | 0.0867 |
| 2009-01-12 | 0.0867 |
| 2009-01-11 | 0.0867 |
| 2009-01-10 | 0.0867 |
| 2009-01-09 | 0.0867 |
| 2009-01-08 | 0.0929 |
| 2009-01-07 | 0.0867 |
| 2009-01-06 | 0.0929 |
| 2009-01-05 | 0.0867 |
| 2009-01-04 | 0.0929 |
| 2009-01-03 | 0.0929 |
| 2009-01-02 | 0.0929 |
| 2009-01-01 | 0.0929 |
| 2008-12-31 | 0.0929 |
| 2008-12-30 | 0.0883 |
| 2008-12-29 | 0.0929 |
| 2008-12-28 | 0.0929 |
| 2008-12-27 | 0.0929 |
| 2008-12-26 | 0.0884 |
| 2008-12-25 | 0.0929 |
| 2008-12-24 | 0.0929 |
| 2008-12-23 | 0.0929 |
| 2008-12-22 | 0.0929 |
| 2008-12-21 | 0.0929 |
| 2008-12-20 | 0.0929 |
| 2008-12-19 | 0.0929 |
| 2008-12-18 | 0.0929 |
| 2008-12-17 | 0.0929 |
| 2008-12-16 | 0.0886 |
| 2008-12-15 | 0.0929 |
| 2008-12-14 | 0.0867 |
| 2008-12-13 | 0.0867 |
| 2008-12-12 | 0.0867 |
| 2008-12-11 | 0.0867 |
| 2008-12-10 | 0.0867 |
| 2008-12-09 | 0.0867 |
| 2008-12-08 | 0.0929 |
| 2008-12-07 | 0.0867 |
| 2008-12-06 | 0.0867 |
| 2008-12-05 | 0.0867 |
| 2008-12-04 | 0.0929 |
| 2008-12-03 | 0.0929 |
| 2008-12-02 | 0.0929 |
| 2008-12-01 | 0.0929 |
| 2008-11-30 | 0.0929 |
| 2008-11-29 | 0.0929 |
| 2008-11-28 | 0.0929 |
| 2008-11-27 | 0.0929 |
| 2008-11-26 | 0.0929 |
| 2008-11-25 | 0.0991 |
| 2008-11-24 | 0.0929 |
| 2008-11-23 | 0.0929 |
| 2008-11-22 | 0.0929 |
| 2008-11-21 | 0.0929 |
| 2008-11-20 | 0.0867 |
| 2008-11-19 | 0.0929 |
| 2008-11-18 | 0.0929 |
| 2008-11-17 | 0.0929 |
| 2008-11-16 | 0.0867 |
| 2008-11-15 | 0.0867 |
| 2008-11-14 | 0.0867 |
| 2008-11-13 | 0.0929 |
| 2008-11-12 | 0.0867 |
| 2008-11-11 | 0.0867 |
| 2008-11-10 | 0.0867 |
| 2008-11-09 | 0.0867 |
| 2008-11-08 | 0.0867 |
| 2008-11-07 | 0.0867 |
| 2008-11-06 | 0.0805 |
| 2008-11-05 | 0.0867 |
| 2008-11-04 | 0.0805 |
| 2008-11-03 | 0.0867 |
| 2008-11-02 | 0.0805 |
| 2008-11-01 | 0.0805 |
| 2008-10-31 | 0.0805 |
| 2008-10-30 | 0.0805 |
| 2008-10-29 | 0.0805 |
| 2008-10-28 | 0.0805 |
| 2008-10-27 | 0.0805 |
| 2008-10-26 | 0.0743 |
| 2008-10-25 | 0.0743 |
| 2008-10-24 | 0.0743 |
| 2008-10-23 | 0.0743 |
| 2008-10-22 | 0.0743 |
| 2008-10-21 | 0.0805 |
| 2008-10-20 | 0.0805 |
| 2008-10-19 | 0.0805 |
| 2008-10-18 | 0.0805 |
| 2008-10-17 | 0.0805 |
| 2008-10-16 | 0.0805 |
| 2008-10-15 | 0.0805 |
| 2008-10-14 | 0.0805 |
| 2008-10-13 | 0.0805 |
| 2008-10-12 | 0.0805 |
| 2008-10-11 | 0.0805 |
| 2008-10-10 | 0.0805 |
| 2008-10-09 | 0.0805 |
| 2008-10-08 | 0.0805 |
| 2008-10-07 | 0.0805 |
| 2008-10-06 | 0.0805 |
| 2008-10-05 | 0.0805 |
| 2008-10-04 | 0.0805 |
| 2008-10-03 | 0.0805 |
| 2008-10-02 | 0.0805 |
| 2008-10-01 | 0.0768 |
| 2008-09-30 | 0.077 |
| 2008-09-29 | 0.0772 |
| 2008-09-28 | 0.0805 |
| 2008-09-27 | 0.0805 |
| 2008-09-26 | 0.0805 |
| 2008-09-25 | 0.0805 |
| 2008-09-24 | 0.0805 |
| 2008-09-23 | 0.0805 |
| 2008-09-22 | 0.0772 |
| 2008-09-21 | 0.0805 |
| 2008-09-20 | 0.0805 |
| 2008-09-19 | 0.0805 |
| 2008-09-18 | 0.0805 |
| 2008-09-17 | 0.0805 |
| 2008-09-16 | 0.0805 |
| 2008-09-15 | 0.0805 |
| 2008-09-14 | 0.0805 |
| 2008-09-13 | 0.0805 |
| 2008-09-12 | 0.0805 |
| 2008-09-11 | 0.0805 |
| 2008-09-10 | 0.0772 |
| 2008-09-09 | 0.0772 |
| 2008-09-08 | 0.0771 |
| 2008-09-07 | 0.0805 |
| 2008-09-06 | 0.0805 |
| 2008-09-05 | 0.0805 |
| 2008-09-04 | 0.0805 |
| 2008-09-03 | 0.0749 |
| 2008-09-02 | 0.075 |
| 2008-09-01 | 0.0805 |
| 2008-08-31 | 0.0805 |
| 2008-08-30 | 0.0805 |
| 2008-08-29 | 0.0805 |
| 2008-08-28 | 0.0805 |
| 2008-08-27 | 0.0805 |
| 2008-08-26 | 0.0695 |
| 2008-08-25 | 0.0805 |
| 2008-08-24 | 0.0805 |
| 2008-08-23 | 0.0805 |
| 2008-08-22 | 0.0805 |
| 2008-08-21 | 0.0805 |
| 2008-08-20 | 0.0805 |
| 2008-08-19 | 0.0805 |
| 2008-08-18 | 0.0805 |
| 2008-08-17 | 0.0805 |
| 2008-08-16 | 0.0805 |
| 2008-08-15 | 0.0805 |
| 2008-08-14 | 0.0805 |
| 2008-08-13 | 0.0805 |
| 2008-08-12 | 0.0805 |
| 2008-08-11 | 0.0695 |
| 2008-08-10 | 0.0805 |
| 2008-08-09 | 0.0805 |
| 2008-08-08 | 0.0805 |
| 2008-08-07 | 0.0867 |
| 2008-08-06 | 0.0867 |
| 2008-08-05 | 0.0867 |
| 2008-08-04 | 0.0748 |
| 2008-08-03 | 0.0867 |
| 2008-08-02 | 0.0867 |
| 2008-08-01 | 0.0867 |
| 2008-07-31 | 0.0867 |
| 2008-07-30 | 0.0867 |
| 2008-07-29 | 0.0867 |
| 2008-07-28 | 0.0741 |
| 2008-07-27 | 0.0867 |
| 2008-07-26 | 0.0867 |
| 2008-07-25 | 0.0742 |
| 2008-07-24 | 0.0744 |
| 2008-07-23 | 0.0743 |
| 2008-07-22 | 0.074 |
| 2008-07-21 | 0.0867 |
| 2008-07-20 | 0.0867 |
| 2008-07-19 | 0.0867 |
| 2008-07-18 | 0.0867 |
| 2008-07-17 | 0.0867 |
| 2008-07-16 | 0.0867 |
| 2008-07-15 | 0.0867 |
| 2008-07-14 | 0.0867 |
| 2008-07-13 | 0.0867 |
| 2008-07-12 | 0.0867 |
| 2008-07-11 | 0.0867 |
| 2008-07-10 | 0.0867 |
| 2008-07-09 | 0.0742 |
| 2008-07-08 | 0.0743 |
| 2008-07-07 | 0.0867 |
| 2008-07-06 | 0.0867 |
| 2008-07-05 | 0.0867 |
| 2008-07-04 | 0.0867 |
| 2008-07-03 | 0.0867 |
| 2008-07-02 | 0.0867 |
| 2008-07-01 | 0.0867 |
| 2008-06-30 | 0.0867 |
| 2008-06-29 | 0.0867 |
| 2008-06-28 | 0.0867 |
| 2008-06-27 | 0.0867 |
| 2008-06-26 | 0.0867 |
| 2008-06-25 | 0.0867 |
| 2008-06-24 | 0.0867 |
| 2008-06-23 | 0.0748 |
| 2008-06-22 | 0.0867 |
| 2008-06-21 | 0.0867 |
| 2008-06-20 | 0.0748 |
| 2008-06-19 | 0.075 |
| 2008-06-18 | 0.0748 |
| 2008-06-17 | 0.0749 |
| 2008-06-16 | 0.0756 |
| 2008-06-15 | 0.0867 |
| 2008-06-14 | 0.0867 |
| 2008-06-13 | 0.0756 |
| 2008-06-12 | 0.0752 |
| 2008-06-11 | 0.0747 |
| 2008-06-10 | 0.0752 |
| 2008-06-09 | 0.0867 |
| 2008-06-08 | 0.0867 |
| 2008-06-07 | 0.0867 |
| 2008-06-06 | 0.0867 |
| 2008-06-05 | 0.0867 |
| 2008-06-04 | 0.0752 |
| 2008-06-03 | 0.0751 |
| 2008-06-02 | 0.0867 |
| 2008-06-01 | 0.0867 |
| 2008-05-31 | 0.0867 |
| 2008-05-30 | 0.0867 |
| 2008-05-29 | 0.075 |
| 2008-05-28 | 0.0867 |
| 2008-05-27 | 0.0867 |
| 2008-05-26 | 0.0867 |
| 2008-05-25 | 0.0867 |
| 2008-05-24 | 0.0867 |
| 2008-05-23 | 0.0867 |
| 2008-05-22 | 0.0867 |
| 2008-05-21 | 0.0867 |
| 2008-05-20 | 0.0867 |
| 2008-05-19 | 0.0749 |
| 2008-05-18 | 0.0867 |
| 2008-05-17 | 0.0867 |
| 2008-05-16 | 0.0746 |
| 2008-05-15 | 0.0752 |
| 2008-05-14 | 0.0751 |
| 2008-05-13 | 0.0867 |
| 2008-05-12 | 0.0753 |
| 2008-05-11 | 0.0867 |
| 2008-05-10 | 0.0867 |
| 2008-05-09 | 0.0751 |
| 2008-05-08 | 0.0755 |
| 2008-05-07 | 0.0867 |
| 2008-05-06 | 0.0867 |
| 2008-05-05 | 0.0867 |
| 2008-05-04 | 0.0867 |
| 2008-05-03 | 0.0867 |
| 2008-05-02 | 0.0867 |
| 2008-05-01 | 0.0867 |
| 2008-04-30 | 0.0867 |
| 2008-04-29 | 0.0867 |
| 2008-04-28 | 0.0867 |
| 2008-04-27 | 0.0867 |
| 2008-04-26 | 0.0867 |
| 2008-04-25 | 0.0867 |
| 2008-04-24 | 0.0735 |
| 2008-04-23 | 0.0734 |
| 2008-04-22 | 0.0729 |
| 2008-04-21 | 0.0731 |
| 2008-04-20 | 0.0867 |
| 2008-04-19 | 0.0867 |
| 2008-04-18 | 0.0867 |
| 2008-04-17 | 0.0867 |
| 2008-04-16 | 0.0867 |
| 2008-04-15 | 0.0737 |
| 2008-04-14 | 0.0735 |
| 2008-04-13 | 0.0867 |
| 2008-04-12 | 0.0867 |
| 2008-04-11 | 0.0735 |
| 2008-04-10 | 0.0739 |
| 2008-04-09 | 0.0736 |
| 2008-04-08 | 0.0741 |
| 2008-04-07 | 0.0867 |
| 2008-04-06 | 0.0929 |
| 2008-04-05 | 0.0929 |
| 2008-04-04 | 0.0929 |
| 2008-04-03 | 0.0929 |
| 2008-04-02 | 0.0798 |
| 2008-04-01 | 0.0799 |
| 2008-03-31 | 0.0791 |
| 2008-03-30 | 0.0929 |
| 2008-03-29 | 0.0929 |
| 2008-03-28 | 0.0787 |
| 2008-03-27 | 0.0788 |
| 2008-03-26 | 0.0787 |
| 2008-03-25 | 0.0929 |
| 2008-03-24 | 0.081 |
| 2008-03-23 | 0.0929 |
| 2008-03-22 | 0.0929 |
| 2008-03-21 | 0.0929 |
| 2008-03-20 | 0.0808 |
| 2008-03-19 | 0.0929 |
| 2008-03-18 | 0.0929 |
| 2008-03-17 | 0.0929 |
| 2008-03-16 | 0.0929 |
| 2008-03-15 | 0.0929 |
| 2008-03-14 | 0.0929 |
| 2008-03-13 | 0.0929 |
| 2008-03-12 | 0.081 |
| 2008-03-11 | 0.0812 |
| 2008-03-10 | 0.0929 |
| 2008-03-09 | 0.0805 |
| 2008-03-08 | 0.0805 |
| 2008-03-07 | 0.0805 |
| 2008-03-06 | 0.0805 |
| 2008-03-05 | 0.0805 |
| 2008-03-04 | 0.0805 |
| 2008-03-03 | 0.0805 |
| 2008-03-02 | 0.0805 |
| 2008-03-01 | 0.0805 |
| 2008-02-29 | 0.0805 |
| 2008-02-28 | 0.0715 |
| 2008-02-27 | 0.0713 |
| 2008-02-26 | 0.0719 |
| 2008-02-25 | 0.0805 |
| 2008-02-24 | 0.0805 |
| 2008-02-23 | 0.0805 |
| 2008-02-22 | 0.0805 |
| 2008-02-21 | 0.0805 |
| 2008-02-20 | 0.0805 |
| 2008-02-19 | 0.0805 |
| 2008-02-18 | 0.0867 |
| 2008-02-17 | 0.0867 |
| 2008-02-16 | 0.0867 |
| 2008-02-15 | 0.0867 |
| 2008-02-14 | 0.0742 |
| 2008-02-13 | 0.0745 |
| 2008-02-12 | 0.0742 |
| 2008-02-11 | 0.0747 |
| 2008-02-10 | 0.0805 |
| 2008-02-09 | 0.0805 |
| 2008-02-08 | 0.0805 |
| 2008-02-07 | 0.0805 |
| 2008-02-06 | 0.0805 |
| 2008-02-05 | 0.0867 |
| 2008-02-04 | 0.0805 |
| 2008-02-03 | 0.0805 |
| 2008-02-02 | 0.0805 |
| 2008-02-01 | 0.0732 |
| 2008-01-31 | 0.0805 |
| 2008-01-30 | 0.0805 |
| 2008-01-29 | 0.0732 |
| 2008-01-28 | 0.0732 |
| 2008-01-27 | 0.0867 |
| 2008-01-26 | 0.0867 |
| 2008-01-25 | 0.0788 |
| 2008-01-24 | 0.0733 |
| 2008-01-23 | 0.0805 |
| 2008-01-22 | 0.0805 |
| 2008-01-21 | 0.0867 |
| 2008-01-20 | 0.0867 |
| 2008-01-19 | 0.0867 |
| 2008-01-18 | 0.0867 |
| 2008-01-17 | 0.0867 |
| 2008-01-16 | 0.0731 |
| 2008-01-15 | 0.0731 |
| 2008-01-14 | 0.0784 |
| 2008-01-13 | 0.0867 |
| 2008-01-12 | 0.0867 |
| 2008-01-11 | 0.0867 |
| 2008-01-10 | 0.0867 |
| 2008-01-09 | 0.0805 |
| 2008-01-08 | 0.0789 |
| 2008-01-07 | 0.0805 |
| 2008-01-06 | 0.0805 |
| 2008-01-05 | 0.0805 |
| 2008-01-04 | 0.0731 |
| 2008-01-03 | 0.0732 |
| 2008-01-02 | 0.0733 |
| 2008-01-01 | 0.075 |
| 2007-12-31 | 0.0805 |
| 2007-12-30 | 0.0805 |
| 2007-12-29 | 0.0805 |
| 2007-12-28 | 0.0805 |
| 2007-12-27 | 0.0805 |
| 2007-12-26 | 0.0805 |
| 2007-12-25 | 0.0805 |
| 2007-12-24 | 0.0748 |
| 2007-12-23 | 0.0805 |
| 2007-12-22 | 0.0805 |
| 2007-12-21 | 0.0749 |
| 2007-12-20 | 0.0805 |
| 2007-12-19 | 0.075 |
| 2007-12-18 | 0.7783 |
| 2007-12-17 | 0.78 |
| 2007-12-16 | 0.0805 |
| 2007-12-15 | 0.0805 |
| 2007-12-14 | 0.0748 |
| 2007-12-13 | 0.0738 |
| 2007-12-12 | 0.0734 |
| 2007-12-11 | 0.0792 |
| 2007-12-10 | 0.0805 |
| 2007-12-09 | 0.0867 |
| 2007-12-08 | 0.0867 |
| 2007-12-07 | 0.0791 |
| 2007-12-06 | 0.0805 |
| 2007-12-05 | 0.0732 |
| 2007-12-04 | 0.073 |
| 2007-12-03 | 0.0734 |
| 2007-12-02 | 0.0805 |
| 2007-12-01 | 0.0805 |
| 2007-11-30 | 0.0736 |
| 2007-11-29 | 0.0805 |
| 2007-11-28 | 0.0867 |
| 2007-11-27 | 0.0867 |
| 2007-11-26 | 0.8615 |
| 2007-11-25 | 0.0805 |
| 2007-11-24 | 0.0805 |
| 2007-11-23 | 0.0805 |
| 2007-11-22 | 0.0867 |
| 2007-11-21 | 0.0867 |
| 2007-11-20 | 0.0805 |
| 2007-11-19 | 0.0735 |
| 2007-11-18 | 0.0805 |
| 2007-11-17 | 0.0805 |
| 2007-11-16 | 0.0736 |
| 2007-11-15 | 0.0735 |
| 2007-11-14 | 0.0738 |
| 2007-11-13 | 0.0739 |
| 2007-11-12 | 0.0744 |
| 2007-11-11 | 0.0805 |
| 2007-11-10 | 0.0805 |
| 2007-11-09 | 0.0805 |
| 2007-11-08 | 0.0805 |
| 2007-11-07 | 0.0805 |
| 2007-11-06 | 0.0739 |
| 2007-11-05 | 0.0805 |
| 2007-11-04 | 0.0805 |
| 2007-11-03 | 0.0805 |
| 2007-11-02 | 0.074 |
| 2007-11-01 | 0.0805 |
| 2007-10-31 | 0.0805 |
| 2007-10-30 | 0.0805 |
| 2007-10-29 | 0.0805 |
| 2007-10-28 | 0.0805 |
| 2007-10-27 | 0.0805 |
| 2007-10-26 | 0.0805 |
| 2007-10-25 | 0.0805 |
| 2007-10-24 | 0.0755 |
| 2007-10-23 | 0.0755 |
| 2007-10-22 | 0.0702 |
| 2007-10-21 | 0.0743 |
| 2007-10-20 | 0.0743 |
| 2007-10-19 | 0.0699 |
| 2007-10-18 | 0.0756 |
| 2007-10-17 | 0.0759 |
| 2007-10-16 | 0.0703 |
| 2007-10-15 | 0.0701 |
| 2007-10-14 | 0.0743 |
| 2007-10-13 | 0.0743 |
| 2007-10-12 | 0.0701 |
| 2007-10-11 | 0.07 |
| 2007-10-10 | 0.0702 |
| 2007-10-09 | 0.0703 |
| 2007-10-08 | 0.0743 |
| 2007-10-07 | 0.0743 |
| 2007-10-06 | 0.0743 |
| 2007-10-05 | 0.0702 |
| 2007-10-04 | 0.0702 |
| 2007-10-03 | 0.0703 |
| 2007-10-02 | 0.0701 |
| 2007-10-01 | 0.0743 |
| 2007-09-30 | 0.0805 |
| 2007-09-29 | 0.0805 |
| 2007-09-28 | 0.0805 |
| 2007-09-27 | 0.0743 |
| 2007-09-26 | 0.0743 |
| 2007-09-25 | 0.0743 |
| 2007-09-24 | 0.0703 |
| 2007-09-23 | 0.0743 |
| 2007-09-22 | 0.0743 |
| 2007-09-21 | 0.0743 |
| 2007-09-20 | 0.0703 |
| 2007-09-19 | 0.0709 |
| 2007-09-18 | 0.0767 |
| 2007-09-17 | 0.0805 |
| 2007-09-16 | 0.0805 |
| 2007-09-15 | 0.0805 |
| 2007-09-14 | 0.0805 |
| 2007-09-13 | 0.0805 |
| 2007-09-12 | 0.0805 |
| 2007-09-11 | 0.0805 |
| 2007-09-10 | 0.0805 |
| 2007-09-09 | 0.0743 |
| 2007-09-08 | 0.0743 |
| 2007-09-07 | 0.0743 |
| 2007-09-06 | 0.072 |
| 2007-09-05 | 0.0715 |
| 2007-09-04 | 0.0706 |
| 2007-09-03 | 0.0743 |
| 2007-09-02 | 0.0743 |
| 2007-09-01 | 0.0743 |
| 2007-08-31 | 0.0743 |
| 2007-08-30 | 0.0743 |
| 2007-08-29 | 0.0743 |
| 2007-08-28 | 0.0743 |
| 2007-08-27 | 0.0743 |
| 2007-08-26 | 0.0743 |
| 2007-08-25 | 0.0743 |
| 2007-08-24 | 0.0743 |
| 2007-08-23 | 0.0705 |
| 2007-08-22 | 0.0708 |
| 2007-08-21 | 0.0714 |
| 2007-08-20 | 0.0713 |
| 2007-08-19 | 0.0743 |
| 2007-08-18 | 0.0743 |
| 2007-08-17 | 0.0712 |
| 2007-08-16 | 0.0715 |
| 2007-08-15 | 0.0714 |
| 2007-08-14 | 0.071 |
| 2007-08-13 | 0.0743 |
| 2007-08-12 | 0.0743 |
| 2007-08-11 | 0.0743 |
| 2007-08-10 | 0.0702 |
| 2007-08-09 | 0.0743 |
| 2007-08-08 | 0.0743 |
| 2007-08-07 | 0.0702 |
| 2007-08-06 | 0.0743 |
| 2007-08-05 | 0.0743 |
| 2007-08-04 | 0.0743 |
| 2007-08-03 | 0.0702 |
| 2007-08-02 | 0.0743 |
| 2007-08-01 | 0.0743 |
| 2007-07-31 | 0.0743 |
| 2007-07-30 | 0.0743 |
| 2007-07-29 | 0.0743 |
| 2007-07-28 | 0.0743 |
| 2007-07-27 | 0.0743 |
| 2007-07-26 | 0.0743 |
| 2007-07-25 | 0.0743 |
| 2007-07-24 | 0.0743 |
| 2007-07-23 | 0.0743 |
| 2007-07-22 | 0.0743 |
| 2007-07-21 | 0.0743 |
| 2007-07-20 | 0.0743 |
| 2007-07-19 | 0.0743 |
| 2007-07-18 | 0.0743 |
| 2007-07-17 | 0.0743 |
| 2007-07-16 | 0.0743 |
| 2007-07-15 | 0.0743 |
| 2007-07-14 | 0.0743 |
| 2007-07-13 | 0.0743 |
| 2007-07-12 | 0.0743 |
| 2007-07-11 | 0.072 |
| 2007-07-10 | 0.0721 |
| 2007-07-09 | 0.0743 |
| 2007-07-08 | 0.0743 |
| 2007-07-07 | 0.0743 |
| 2007-07-06 | 0.0743 |
| 2007-07-05 | 0.0743 |
| 2007-07-04 | 0.0743 |
| 2007-07-03 | 0.0743 |
| 2007-07-02 | 0.0743 |
| 2007-07-01 | 0.0743 |
| 2007-06-30 | 0.0743 |
| 2007-06-29 | 0.0743 |
| 2007-06-28 | 0.0743 |
| 2007-06-27 | 0.0735 |
| 2007-06-26 | 0.0733 |
| 2007-06-25 | 0.0731 |
| 2007-06-24 | 0.0743 |
| 2007-06-23 | 0.0743 |
| 2007-06-22 | 0.0743 |
| 2007-06-21 | 0.0743 |
| 2007-06-20 | 0.0743 |
| 2007-06-19 | 0.0743 |
| 2007-06-18 | 0.0743 |
| 2007-06-17 | 0.0743 |
| 2007-06-16 | 0.0743 |
| 2007-06-15 | 0.0743 |
| 2007-06-14 | 0.0741 |
| 2007-06-13 | 0.074 |
| 2007-06-12 | 0.074 |
| 2007-06-11 | 0.0743 |
| 2007-06-10 | 0.0743 |
| 2007-06-09 | 0.0743 |
| 2007-06-08 | 0.0742 |
| 2007-06-07 | 0.0741 |
| 2007-06-06 | 0.0738 |
| 2007-06-05 | 0.0673 |
| 2007-06-04 | 0.0671 |
| 2007-06-03 | 0.0681 |
| 2007-06-02 | 0.0681 |
| 2007-06-01 | 0.0672 |
| 2007-05-31 | 0.067 |
| 2007-05-30 | 0.0681 |
| 2007-05-29 | 0.0681 |
| 2007-05-28 | 0.0681 |
| 2007-05-27 | 0.0681 |
| 2007-05-26 | 0.0681 |
| 2007-05-25 | 0.0681 |
| 2007-05-24 | 0.0681 |
| 2007-05-23 | 0.0681 |
| 2007-05-22 | 0.0681 |
| 2007-05-21 | 0.0681 |
| 2007-05-20 | 0.0681 |
| 2007-05-19 | 0.0681 |
| 2007-05-18 | 0.0681 |
| 2007-05-17 | 0.0681 |
| 2007-05-16 | 0.0681 |
| 2007-05-15 | 0.0681 |
| 2007-05-14 | 0.0681 |
| 2007-05-13 | 0.0681 |
| 2007-05-12 | 0.0681 |
| 2007-05-11 | 0.0681 |
| 2007-05-10 | 0.0681 |
| 2007-05-09 | 0.0743 |
| 2007-05-08 | 0.0743 |
| 2007-05-07 | 0.0743 |
| 2007-05-06 | 0.0743 |
| 2007-05-05 | 0.0743 |
| 2007-05-04 | 0.0743 |
| 2007-05-03 | 0.0743 |
| 2007-05-02 | 0.0743 |
| 2007-05-01 | 0.0743 |
| 2007-04-30 | 0.0743 |
| 2007-04-29 | 0.0743 |
| 2007-04-28 | 0.0743 |
| 2007-04-27 | 0.0743 |
| 2007-04-26 | 0.0743 |
| 2007-04-25 | 0.0743 |
| 2007-04-24 | 0.0743 |
| 2007-04-23 | 0.0743 |
| 2007-04-22 | 0.0743 |
| 2007-04-21 | 0.0743 |
| 2007-04-20 | 0.0743 |
| 2007-04-19 | 0.0743 |
| 2007-04-18 | 0.0743 |
| 2007-04-17 | 0.0743 |
| 2007-04-16 | 0.0743 |
| 2007-04-15 | 0.0743 |
| 2007-04-14 | 0.0743 |
| 2007-04-13 | 0.073 |
| 2007-04-12 | 0.073 |
| 2007-04-11 | 0.0732 |
| 2007-04-10 | 0.0729 |
| 2007-04-09 | 0.0743 |
| 2007-04-08 | 0.0743 |
| 2007-04-07 | 0.0743 |
| 2007-04-06 | 0.0743 |
| 2007-04-05 | 0.0743 |
| 2007-04-04 | 0.0743 |
| 2007-04-03 | 0.0743 |
| 2007-04-02 | 0.0729 |
| 2007-04-01 | 0.0743 |
| 2007-03-31 | 0.0743 |
| 2007-03-30 | 0.0728 |
| 2007-03-29 | 0.0729 |
| 2007-03-28 | 0.073 |
| 2007-03-27 | 0.0729 |
| 2007-03-26 | 0.0732 |
| 2007-03-25 | 0.0743 |
| 2007-03-24 | 0.0743 |
| 2007-03-23 | 0.0731 |
| 2007-03-22 | 0.0728 |
| 2007-03-21 | 0.0724 |
| 2007-03-20 | 0.0729 |
| 2007-03-19 | 0.0731 |
| 2007-03-18 | 0.0743 |
| 2007-03-17 | 0.0743 |
| 2007-03-16 | 0.0743 |
| 2007-03-15 | 0.0743 |
| 2007-03-14 | 0.0734 |
| 2007-03-13 | 0.0739 |
| 2007-03-12 | 0.0738 |
| 2007-03-11 | 0.0743 |
| 2007-03-10 | 0.0743 |
| 2007-03-09 | 0.0743 |
| 2007-03-08 | 0.0743 |
| 2007-03-07 | 0.0743 |
| 2007-03-06 | 0.0743 |
| 2007-03-05 | 0.0743 |
| 2007-03-04 | 0.0743 |
| 2007-03-03 | 0.0743 |
| 2007-03-02 | 0.0743 |
| 2007-03-01 | 0.0739 |
| 2007-02-28 | 0.0743 |
| 2007-02-27 | 0.0739 |
| 2007-02-26 | 0.0681 |
| 2007-02-25 | 0.0681 |
| 2007-02-24 | 0.0681 |
| 2007-02-23 | 0.0681 |
| 2007-02-22 | 0.0681 |
| 2007-02-21 | 0.0681 |
| 2007-02-20 | 0.0681 |
| 2007-02-19 | 0.0677 |
| 2007-02-18 | 0.0681 |
| 2007-02-17 | 0.0681 |
| 2007-02-16 | 0.0681 |
| 2007-02-15 | 0.0677 |
| 2007-02-14 | 0.0678 |
| 2007-02-13 | 0.0681 |
| 2007-02-12 | 0.0681 |
| 2007-02-11 | 0.0681 |
| 2007-02-10 | 0.0681 |
| 2007-02-09 | 0.0681 |
| 2007-02-08 | 0.0681 |
| 2007-02-07 | 0.0681 |
| 2007-02-06 | 0.0681 |
| 2007-02-05 | 0.0681 |
| 2007-02-04 | 0.0681 |
| 2007-02-03 | 0.0681 |
| 2007-02-02 | 0.0681 |
| 2007-02-01 | 0.0681 |
| 2007-01-31 | 0.0681 |
| 2007-01-30 | 0.0681 |
| 2007-01-29 | 0.0681 |
| 2007-01-28 | 0.0681 |
| 2007-01-27 | 0.0681 |
| 2007-01-26 | 0.0681 |
| 2007-01-25 | 0.0681 |
| 2007-01-24 | 0.0681 |
| 2007-01-23 | 0.0681 |
| 2007-01-22 | 0.0681 |
| 2007-01-21 | 0.0681 |
| 2007-01-20 | 0.0681 |
| 2007-01-19 | 0.0681 |
| 2007-01-18 | 0.0681 |
| 2007-01-17 | 0.0683 |
| 2007-01-16 | 0.0681 |
| 2007-01-15 | 0.0681 |
| 2007-01-14 | 0.0681 |
| 2007-01-13 | 0.0681 |
| 2007-01-12 | 0.0681 |
| 2007-01-11 | 0.0681 |
| 2007-01-10 | 0.0681 |
| 2007-01-09 | 0.0681 |
| 2007-01-08 | 0.0681 |
| 2007-01-07 | 0.0681 |
| 2007-01-06 | 0.0681 |
| 2007-01-05 | 0.0681 |
| 2007-01-04 | 0.0681 |
| 2007-01-03 | 0.0681 |
| 2007-01-02 | 0.0681 |
| 2007-01-01 | 0.0681 |
| 2006-12-31 | 0.0681 |
| 2006-12-30 | 0.0681 |
| 2006-12-29 | 0.0681 |
| 2006-12-28 | 0.0681 |
| 2006-12-27 | 0.0681 |
| 2006-12-26 | 0.0681 |
| 2006-12-25 | 0.0681 |
| 2006-12-24 | 0.0681 |
| 2006-12-23 | 0.0681 |
| 2006-12-22 | 0.0681 |
| 2006-12-21 | 0.0681 |
| 2006-12-20 | 0.0681 |
| 2006-12-19 | 0.0681 |
| 2006-12-18 | 0.0681 |
| 2006-12-17 | 0.0681 |
| 2006-12-16 | 0.0681 |
| 2006-12-15 | 0.0681 |
| 2006-12-14 | 0.0681 |
| 2006-12-13 | 0.0743 |
| 2006-12-12 | 0.0743 |
| 2006-12-11 | 0.0743 |
| 2006-12-10 | 0.0681 |
| 2006-12-09 | 0.0681 |
| 2006-12-08 | 0.0681 |
| 2006-12-07 | 0.0707 |
| 2006-12-06 | 0.0708 |
| 2006-12-05 | 0.0706 |
| 2006-12-04 | 0.0705 |
| 2006-12-03 | 0.0743 |
| 2006-12-02 | 0.0743 |
| 2006-12-01 | 0.0705 |
| 2006-11-30 | 0.0743 |
| 2006-11-29 | 0.0743 |
| 2006-11-28 | 0.0743 |
| 2006-11-27 | 0.0743 |
| 2006-11-26 | 0.0743 |
| 2006-11-25 | 0.0743 |
| 2006-11-24 | 0.0743 |
| 2006-11-23 | 0.0681 |
| 2006-11-22 | 0.0681 |
| 2006-11-21 | 0.0681 |
| 2006-11-20 | 0.0681 |
| 2006-11-19 | 0.0681 |
| 2006-11-18 | 0.0681 |
| 2006-11-17 | 0.0681 |
| 2006-11-16 | 0.0681 |
| 2006-11-15 | 0.0681 |
| 2006-11-14 | 0.0681 |
| 2006-11-13 | 0.0681 |
| 2006-11-12 | 0.0681 |
| 2006-11-11 | 0.0681 |
| 2006-11-10 | 0.0681 |
| 2006-11-09 | 0.0681 |
| 2006-11-08 | 0.0681 |
| 2006-11-07 | 0.0681 |
| 2006-11-06 | 0.0679 |
| 2006-11-05 | 0.0681 |
| 2006-11-04 | 0.0681 |
| 2006-11-03 | 0.0678 |
| 2006-11-02 | 0.0674 |
| 2006-11-01 | 0.0676 |
| 2006-10-31 | 0.0676 |
| 2006-10-30 | 0.0679 |
| 2006-10-29 | 0.0681 |
| 2006-10-28 | 0.0681 |
| 2006-10-27 | 0.0677 |
| 2006-10-26 | 0.068 |
| 2006-10-25 | 0.0684 |
| 2006-10-24 | 0.0687 |
| 2006-10-23 | 0.0687 |
| 2006-10-22 | 0.0681 |
| 2006-10-21 | 0.0681 |
| 2006-10-20 | 0.0684 |
| 2006-10-19 | 0.0683 |
| 2006-10-18 | 0.0688 |
| 2006-10-17 | 0.0689 |
| 2006-10-16 | 0.0689 |
| 2006-10-15 | 0.0681 |
| 2006-10-14 | 0.0681 |
| 2006-10-13 | 0.069 |
| 2006-10-12 | 0.0687 |
| 2006-10-11 | 0.069 |
| 2006-10-10 | 0.0689 |
| 2006-10-09 | 0.0686 |
| 2006-10-08 | 0.0681 |
| 2006-10-07 | 0.0681 |
| 2006-10-06 | 0.0681 |
| 2006-10-05 | 0.0681 |
| 2006-10-04 | 0.0681 |
| 2006-10-03 | 0.0681 |
| 2006-10-02 | 0.0681 |
| 2006-10-01 | 0.0681 |
| 2006-09-30 | 0.0681 |
| 2006-09-29 | 0.0681 |
| 2006-09-28 | 0.0681 |
| 2006-09-27 | 0.0681 |
| 2006-09-26 | 0.0681 |
| 2006-09-25 | 0.0681 |
| 2006-09-24 | 0.0681 |
| 2006-09-23 | 0.0681 |
| 2006-09-22 | 0.0681 |
| 2006-09-21 | 0.0681 |
| 2006-09-20 | 0.0681 |
| 2006-09-19 | 0.0681 |
| 2006-09-18 | 0.0681 |
| 2006-09-17 | 0.0681 |
| 2006-09-16 | 0.0681 |
| 2006-09-15 | 0.0681 |
| 2006-09-14 | 0.0681 |
| 2006-09-13 | 0.0681 |
| 2006-09-12 | 0.0681 |
| 2006-09-11 | 0.0681 |
| 2006-09-10 | 0.0681 |
| 2006-09-09 | 0.0681 |
| 2006-09-08 | 0.0681 |
| 2006-09-07 | 0.0681 |
| 2006-09-06 | 0.0681 |
| 2006-09-05 | 0.0681 |
| 2006-09-04 | 0.0681 |
| 2006-09-03 | 0.0681 |
| 2006-09-02 | 0.0681 |
| 2006-09-01 | 0.0681 |
| 2006-08-31 | 0.0681 |
| 2006-08-30 | 0.0681 |
| 2006-08-29 | 0.0681 |
| 2006-08-28 | 0.0681 |
| 2006-08-27 | 0.0681 |
| 2006-08-26 | 0.0681 |
| 2006-08-25 | 0.0681 |
| 2006-08-24 | 0.0681 |
| 2006-08-23 | 0.0681 |
| 2006-08-22 | 0.0681 |
| 2006-08-21 | 0.0681 |
| 2006-08-20 | 0.0681 |
| 2006-08-19 | 0.0681 |
| 2006-08-18 | 0.0681 |
| 2006-08-17 | 0.0681 |
| 2006-08-16 | 0.0681 |
| 2006-08-15 | 0.0681 |
| 2006-08-14 | 0.0681 |
| 2006-08-13 | 0.0681 |
| 2006-08-12 | 0.0681 |
| 2006-08-11 | 0.0681 |
| 2006-08-10 | 0.0681 |
| 2006-08-09 | 0.0681 |
| 2006-08-08 | 0.0681 |
| 2006-08-07 | 0.0681 |
| 2006-08-06 | 0.0681 |
| 2006-08-05 | 0.0681 |
| 2006-08-04 | 0.0681 |
| 2006-08-03 | 0.0681 |
| 2006-08-02 | 0.0681 |
| 2006-08-01 | 0.0681 |
| 2006-07-31 | 0.0681 |
| 2006-07-30 | 0.0681 |
| 2006-07-29 | 0.0681 |
| 2006-07-28 | 0.0681 |
| 2006-07-27 | 0.0681 |
| 2006-07-26 | 0.0681 |
| 2006-07-25 | 0.0681 |
| 2006-07-24 | 0.0681 |
| 2006-07-23 | 0.0681 |
| 2006-07-22 | 0.0681 |
| 2006-07-21 | 0.0681 |
| 2006-07-20 | 0.0681 |
| 2006-07-19 | 0.0681 |
| 2006-07-18 | 0.0681 |
| 2006-07-17 | 0.0681 |
| 2006-07-16 | 0.0681 |
| 2006-07-15 | 0.0681 |
| 2006-07-14 | 0.0681 |
| 2006-07-13 | 0.0681 |
| 2006-07-12 | 0.0681 |
| 2006-07-11 | 0.0681 |
| 2006-07-10 | 0.0681 |
| 2006-07-09 | 0.0681 |
| 2006-07-08 | 0.0681 |
| 2006-07-07 | 0.0681 |
| 2006-07-06 | 0.0681 |
| 2006-07-05 | 0.0681 |
| 2006-07-04 | 0.0681 |
| 2006-07-03 | 0.0681 |
| 2006-07-02 | 0.0681 |
| 2006-07-01 | 0.0681 |
| 2006-06-30 | 0.0681 |
| 2006-06-29 | 0.0681 |
| 2006-06-28 | 0.0681 |
| 2006-06-27 | 0.0681 |
| 2006-06-26 | 0.0681 |
| 2006-06-25 | 0.0681 |
| 2006-06-24 | 0.0681 |
| 2006-06-23 | 0.0681 |
| 2006-06-22 | 0.0681 |
| 2006-06-21 | 0.0681 |
| 2006-06-20 | 0.0681 |
| 2006-06-19 | 0.0681 |
| 2006-06-18 | 0.0681 |
| 2006-06-17 | 0.0681 |
| 2006-06-16 | 0.0681 |
| 2006-06-15 | 0.0681 |
| 2006-06-14 | 0.0681 |
| 2006-06-13 | 0.0681 |
| 2006-06-12 | 0.0681 |
| 2006-06-11 | 0.0681 |
| 2006-06-10 | 0.0681 |
| 2006-06-09 | 0.0681 |
| 2006-06-08 | 0.0681 |
| 2006-06-07 | 0.0681 |
| 2006-06-06 | 0.0681 |
| 2006-06-05 | 0.0681 |
| 2006-06-04 | 0.0681 |
| 2006-06-03 | 0.0681 |
| 2006-06-02 | 0.0681 |
| 2006-06-01 | 0.0681 |
| 2006-05-31 | 0.0681 |
| 2006-05-30 | 0.0681 |
| 2006-05-29 | 0.0681 |
| 2006-05-28 | 0.0681 |
| 2006-05-27 | 0.0681 |
| 2006-05-26 | 0.0681 |
| 2006-05-25 | 0.0681 |
| 2006-05-24 | 0.0681 |
| 2006-05-23 | 0.0681 |
| 2006-05-22 | 0.0743 |
| 2006-05-21 | 0.0681 |
| 2006-05-20 | 0.0681 |
| 2006-05-19 | 0.0681 |
| 2006-05-18 | 0.0681 |
| 2006-05-17 | 0.0681 |
| 2006-05-16 | 0.0681 |
| 2006-05-15 | 0.0681 |
| 2006-05-14 | 0.0681 |
| 2006-05-13 | 0.0681 |
| 2006-05-12 | 0.0681 |
| 2006-05-11 | 0.0681 |
| 2006-05-10 | 0.0681 |
| 2006-05-09 | 0.0681 |
| 2006-05-08 | 0.0681 |
| 2006-05-07 | 0.0681 |
| 2006-05-06 | 0.0681 |
| 2006-05-05 | 0.0681 |
| 2006-05-04 | 0.0681 |
| 2006-05-03 | 0.0681 |
| 2006-05-02 | 0.0681 |
| 2006-05-01 | 0.0681 |
| 2006-04-30 | 0.0681 |
| 2006-04-29 | 0.0681 |
| 2006-04-28 | 0.0681 |
| 2006-04-27 | 0.0619 |
| 2006-04-26 | 0.0619 |
| 2006-04-25 | 0.0619 |
| 2006-04-24 | 0.0619 |
| 2006-04-23 | 0.0619 |
| 2006-04-22 | 0.0619 |
| 2006-04-21 | 0.0619 |
| 2006-04-20 | 0.0619 |
| 2006-04-19 | 0.0681 |
| 2006-04-18 | 0.0681 |
| 2006-04-17 | 0.0681 |
| 2006-04-16 | 0.0619 |
| 2006-04-15 | 0.0619 |
| 2006-04-14 | 0.0619 |
| 2006-04-13 | 0.0619 |
| 2006-04-12 | 0.0619 |
| 2006-04-11 | 0.0619 |
| 2006-04-10 | 0.0619 |
| 2006-04-09 | 0.0619 |
| 2006-04-08 | 0.0619 |
| 2006-04-07 | 0.0619 |
| 2006-04-06 | 0.0681 |
| 2006-04-05 | 0.0681 |
| 2006-04-04 | 0.0681 |
| 2006-04-03 | 0.0619 |
| 2006-04-02 | 0.0681 |
| 2006-04-01 | 0.0681 |
| 2006-03-31 | 0.0681 |
| 2006-03-30 | 0.0681 |
| 2006-03-29 | 0.0619 |
| 2006-03-28 | 0.0619 |
| 2006-03-27 | 0.0619 |
| 2006-03-26 | 0.0619 |
| 2006-03-25 | 0.0619 |
| 2006-03-24 | 0.0619 |
| 2006-03-23 | 0.0619 |
| 2006-03-22 | 0.0619 |
| 2006-03-21 | 0.0619 |
| 2006-03-20 | 0.0681 |
| 2006-03-19 | 0.0681 |
| 2006-03-18 | 0.0681 |
| 2006-03-17 | 0.0681 |
| 2006-03-16 | 0.0681 |
| 2006-03-15 | 0.0619 |
| 2006-03-14 | 0.0681 |
| 2006-03-13 | 0.0681 |
| 2006-03-12 | 0.0681 |
| 2006-03-11 | 0.0681 |
| 2006-03-10 | 0.0681 |
| 2006-03-09 | 0.0681 |
| 2006-03-08 | 0.0681 |
| 2006-03-07 | 0.0681 |
| 2006-03-06 | 0.0681 |
| 2006-03-05 | 0.0681 |
| 2006-03-04 | 0.0681 |
| 2006-03-03 | 0.0681 |
| 2006-03-02 | 0.0681 |
| 2006-03-01 | 0.0619 |
| 2006-02-28 | 0.0619 |
| 2006-02-27 | 0.0619 |
| 2006-02-26 | 0.0619 |
| 2006-02-25 | 0.0619 |
| 2006-02-24 | 0.0619 |
| 2006-02-23 | 0.0681 |
| 2006-02-22 | 0.0681 |
| 2006-02-21 | 0.0681 |
| 2006-02-20 | 0.0681 |
| 2006-02-19 | 0.0681 |
| 2006-02-18 | 0.0681 |
| 2006-02-17 | 0.0681 |
| 2006-02-16 | 0.0681 |
| 2006-02-15 | 0.0619 |
| 2006-02-14 | 0.0681 |
| 2006-02-13 | 0.0681 |
| 2006-02-12 | 0.0619 |
| 2006-02-11 | 0.0619 |
| 2006-02-10 | 0.0619 |
| 2006-02-09 | 0.0681 |
| 2006-02-08 | 0.0681 |
| 2006-02-07 | 0.0619 |
| 2006-02-06 | 0.0619 |
| 2006-02-05 | 0.0681 |
| 2006-02-04 | 0.0681 |
| 2006-02-03 | 0.0681 |
| 2006-02-02 | 0.0681 |
| 2006-02-01 | 0.0681 |
| 2006-01-31 | 0.0681 |
| 2006-01-30 | 0.0681 |
| 2006-01-29 | 0.0681 |
| 2006-01-28 | 0.0681 |
| 2006-01-27 | 0.0681 |
| 2006-01-26 | 0.0681 |
| 2006-01-25 | 0.0681 |
| 2006-01-24 | 0.0681 |
| 2006-01-23 | 0.0681 |
| 2006-01-22 | 0.0681 |
| 2006-01-21 | 0.0681 |
| 2006-01-20 | 0.0681 |
| 2006-01-19 | 0.0681 |
| 2006-01-18 | 0.0681 |
| 2006-01-17 | 0.0681 |
| 2006-01-16 | 0.0681 |
| 2006-01-15 | 0.0681 |
| 2006-01-14 | 0.0681 |
| 2006-01-13 | 0.0681 |
| 2006-01-12 | 0.0681 |
| 2006-01-11 | 0.0681 |
| 2006-01-10 | 0.0681 |
| 2006-01-09 | 0.0681 |
| 2006-01-08 | 0.0681 |
| 2006-01-07 | 0.0681 |
| 2006-01-06 | 0.0681 |
| 2006-01-05 | 0.0681 |
| 2006-01-04 | 0.0681 |
| 2006-01-03 | 0.0681 |
| 2006-01-02 | 0.0681 |
| 2006-01-01 | 0.0681 |
| 2005-12-31 | 0.0681 |
| 2005-12-30 | 0.0681 |
| 2005-12-29 | 0.0681 |
| 2005-12-28 | 0.0681 |
| 2005-12-27 | 0.0681 |
| 2005-12-26 | 0.0681 |
| 2005-12-25 | 0.0681 |
| 2005-12-24 | 0.0681 |
| 2005-12-23 | 0.0681 |
| 2005-12-22 | 0.0681 |
| 2005-12-21 | 0.0681 |
| 2005-12-20 | 0.0681 |
| 2005-12-19 | 0.0681 |
| 2005-12-18 | 0.0681 |
| 2005-12-17 | 0.0681 |
| 2005-12-16 | 0.0681 |
| 2005-12-15 | 0.0684 |
| 2005-12-14 | 0.0682 |
| 2005-12-13 | 0.0684 |
| 2005-12-12 | 0.0685 |
| 2005-12-11 | 0.0692 |
| 2005-12-10 | 0.0692 |
| 2005-12-09 | 0.0692 |
| 2005-12-08 | 0.0693 |
| 2005-12-07 | 0.0698 |
| 2005-12-06 | 0.0694 |
| 2005-12-05 | 0.0694 |
| 2005-12-04 | 0.0698 |
| 2005-12-03 | 0.0698 |
| 2005-12-02 | 0.0698 |
| 2005-12-01 | 0.0697 |
| 2005-11-30 | 0.0694 |
| 2005-11-29 | 0.0694 |
| 2005-11-28 | 0.0689 |
| 2005-11-27 | 0.0698 |
| 2005-11-26 | 0.0698 |
| 2005-11-25 | 0.0698 |
| 2005-11-24 | 0.0693 |
| 2005-11-23 | 0.0693 |
| 2005-11-22 | 0.0693 |
| 2005-11-21 | 0.0698 |
| 2005-11-20 | 0.0696 |
| 2005-11-19 | 0.0696 |
| 2005-11-18 | 0.0696 |
| 2005-11-17 | 0.0696 |
| 2005-11-16 | 0.07 |
| 2005-11-15 | 0.07 |
| 2005-11-14 | 0.07 |
| 2005-11-13 | 0.0699 |
| 2005-11-12 | 0.0699 |
| 2005-11-11 | 0.0699 |
| 2005-11-10 | 0.0697 |
| 2005-11-09 | 0.0696 |
| 2005-11-08 | 0.0694 |
| 2005-11-07 | 0.0696 |
| 2005-11-06 | 0.0695 |
| 2005-11-05 | 0.0695 |
| 2005-11-04 | 0.0695 |
| 2005-11-03 | 0.0688 |
| 2005-11-02 | 0.0743 |
| 2005-11-01 | 0.0748 |
| 2005-10-31 | 0.0747 |
| 2005-10-30 | 0.0743 |
| 2005-10-29 | 0.0743 |
| 2005-10-28 | 0.0743 |
| 2005-10-27 | 0.0738 |
| 2005-10-26 | 0.0743 |
| 2005-10-25 | 0.0742 |
| 2005-10-24 | 0.0687 |
| 2005-10-23 | 0.0689 |
| 2005-10-22 | 0.0689 |
| 2005-10-21 | 0.0689 |
| 2005-10-20 | 0.0749 |
| 2005-10-19 | 0.0747 |
| 2005-10-18 | 0.0748 |
| 2005-10-17 | 0.0744 |
| 2005-10-16 | 0.0741 |
| 2005-10-15 | 0.0741 |
| 2005-10-14 | 0.0741 |
| 2005-10-13 | 0.0747 |
| 2005-10-12 | 0.0747 |
| 2005-10-11 | 0.0748 |
| 2005-10-10 | 0.0745 |
| 2005-10-09 | 0.0741 |
| 2005-10-08 | 0.0741 |
| 2005-10-07 | 0.0741 |
| 2005-10-06 | 0.0739 |
| 2005-10-05 | 0.0689 |
| 2005-10-04 | 0.0753 |
| 2005-10-03 | 0.0754 |
| 2005-10-02 | 0.0747 |
| 2005-10-01 | 0.0747 |
| 2005-09-30 | 0.0747 |
| 2005-09-29 | 0.0744 |
| 2005-09-28 | 0.0744 |
| 2005-09-27 | 0.0746 |
| 2005-09-26 | 0.0742 |
| 2005-09-25 | 0.0742 |
| 2005-09-24 | 0.0742 |
| 2005-09-23 | 0.0742 |
| 2005-09-22 | 0.0738 |
| 2005-09-21 | 0.0733 |
| 2005-09-20 | 0.0736 |
| 2005-09-19 | 0.0736 |
| 2005-09-18 | 0.0732 |
| 2005-09-17 | 0.0732 |
| 2005-09-16 | 0.0732 |
| 2005-09-15 | 0.0733 |
| 2005-09-14 | 0.0729 |
| 2005-09-13 | 0.0729 |
| 2005-09-12 | 0.0729 |
| 2005-09-11 | 0.0722 |
| 2005-09-10 | 0.0722 |
| 2005-09-09 | 0.0722 |
| 2005-09-08 | 0.0721 |
| 2005-09-07 | 0.072 |
| 2005-09-06 | 0.0711 |
| 2005-09-05 | 0.0708 |
| 2005-09-04 | 0.0708 |
| 2005-09-03 | 0.0708 |
| 2005-09-02 | 0.0708 |
| 2005-09-01 | 0.071 |
| 2005-08-31 | 0.072 |
| 2005-08-30 | 0.0727 |
| 2005-08-29 | 0.0786 |
| 2005-08-28 | 0.0721 |
| 2005-08-27 | 0.0721 |
| 2005-08-26 | 0.0721 |
| 2005-08-25 | 0.0721 |
| 2005-08-24 | 0.0722 |
| 2005-08-23 | 0.0724 |
| 2005-08-22 | 0.0725 |
| 2005-08-21 | 0.0729 |
| 2005-08-20 | 0.0729 |
| 2005-08-19 | 0.0729 |
| 2005-08-18 | 0.0726 |
| 2005-08-17 | 0.0722 |
| 2005-08-16 | 0.0718 |
| 2005-08-15 | 0.0718 |
| 2005-08-14 | 0.0713 |
| 2005-08-13 | 0.0713 |
| 2005-08-12 | 0.0713 |
| 2005-08-11 | 0.0713 |
| 2005-08-10 | 0.0717 |
| 2005-08-09 | 0.0717 |
| 2005-08-08 | 0.0715 |
| 2005-08-07 | 0.0657 |
| 2005-08-06 | 0.0657 |
| 2005-08-05 | 0.0657 |
| 2005-08-04 | 0.0716 |
| 2005-08-03 | 0.0657 |
| 2005-08-02 | 0.0664 |
| 2005-08-01 | 0.0663 |
| 2005-07-31 | 0.0667 |
| 2005-07-30 | 0.0667 |
| 2005-07-29 | 0.0667 |
| 2005-07-28 | 0.0668 |
| 2005-07-27 | 0.0671 |
| 2005-07-26 | 0.0674 |
| 2005-07-25 | 0.0672 |
| 2005-07-24 | 0.0672 |
| 2005-07-23 | 0.0672 |
| 2005-07-22 | 0.0672 |
| 2005-07-21 | 0.0665 |
| 2005-07-20 | 0.0669 |
| 2005-07-19 | 0.0671 |
| 2005-07-18 | 0.0671 |
| 2005-07-17 | 0.0673 |
| 2005-07-16 | 0.0673 |
| 2005-07-15 | 0.0673 |
| 2005-07-14 | 0.0672 |
| 2005-07-13 | 0.067 |
| 2005-07-12 | 0.0662 |
| 2005-07-11 | 0.0672 |
| 2005-07-10 | 0.0681 |
| 2005-07-09 | 0.0681 |
| 2005-07-08 | 0.0681 |
| 2005-07-07 | 0.068 |
| 2005-07-06 | 0.0679 |
| 2005-07-05 | 0.068 |
| 2005-07-04 | 0.0681 |
| 2005-07-03 | 0.0681 |
| 2005-07-02 | 0.0681 |
| 2005-07-01 | 0.0681 |
| 2005-06-30 | 0.0674 |
| 2005-06-29 | 0.0674 |
| 2005-06-28 | 0.0674 |
| 2005-06-27 | 0.0668 |
| 2005-06-26 | 0.0671 |
| 2005-06-25 | 0.0671 |
| 2005-06-24 | 0.0671 |
| 2005-06-23 | 0.0673 |
| 2005-06-22 | 0.0668 |
| 2005-06-21 | 0.067 |
| 2005-06-20 | 0.0673 |
| 2005-06-19 | 0.0668 |
| 2005-06-18 | 0.0668 |
| 2005-06-17 | 0.0668 |
| 2005-06-16 | 0.068 |
| 2005-06-15 | 0.068 |
| 2005-06-14 | 0.0682 |
| 2005-06-13 | 0.0679 |
| 2005-06-12 | 0.0677 |
| 2005-06-11 | 0.0677 |
| 2005-06-10 | 0.0677 |
| 2005-06-09 | 0.0678 |
| 2005-06-08 | 0.0678 |
| 2005-06-07 | 0.0677 |
| 2005-06-06 | 0.0679 |
| 2005-06-05 | 0.0682 |
| 2005-06-04 | 0.0682 |
| 2005-06-03 | 0.0682 |
| 2005-06-02 | 0.0739 |
| 2005-06-01 | 0.0746 |
| 2005-05-31 | 0.0677 |
| 2005-05-30 | 0.0661 |
| 2005-05-29 | 0.0661 |
| 2005-05-28 | 0.0661 |
| 2005-05-27 | 0.0661 |
| 2005-05-26 | 0.0664 |
| 2005-05-25 | 0.0661 |
| 2005-05-24 | 0.0663 |
| 2005-05-23 | 0.0663 |
| 2005-05-22 | 0.0668 |
| 2005-05-21 | 0.0668 |
| 2005-05-20 | 0.0668 |
| 2005-05-19 | 0.0666 |
| 2005-05-18 | 0.0664 |
| 2005-05-17 | 0.0667 |
| 2005-05-16 | 0.0661 |
| 2005-05-15 | 0.0662 |
| 2005-05-14 | 0.0662 |
| 2005-05-13 | 0.0662 |
| 2005-05-12 | 0.0659 |
| 2005-05-11 | 0.0656 |
| 2005-05-10 | 0.0655 |
| 2005-05-09 | 0.0657 |
| 2005-05-08 | 0.0657 |
| 2005-05-07 | 0.0657 |
| 2005-05-06 | 0.0657 |
| 2005-05-05 | 0.0649 |
| 2005-05-04 | 0.0648 |
| 2005-05-03 | 0.0651 |
| 2005-05-02 | 0.065 |
| 2005-05-01 | 0.065 |
| 2005-04-30 | 0.065 |
| 2005-04-29 | 0.065 |
| 2005-04-28 | 0.0707 |
| 2005-04-27 | 0.0646 |
| 2005-04-26 | 0.0702 |
| 2005-04-25 | 0.0756 |
| 2005-04-24 | 0.0755 |
| 2005-04-23 | 0.0755 |
| 2005-04-22 | 0.0755 |
| 2005-04-21 | 0.0758 |
| 2005-04-20 | 0.0758 |
| 2005-04-19 | 0.0759 |
| 2005-04-18 | 0.0763 |
| 2005-04-17 | 0.0657 |
| 2005-04-16 | 0.0657 |
| 2005-04-15 | 0.0657 |
| 2005-04-14 | 0.0657 |
| 2005-04-13 | 0.0652 |
| 2005-04-12 | 0.0653 |
| 2005-04-11 | 0.0648 |
| 2005-04-10 | 0.065 |
| 2005-04-09 | 0.065 |
| 2005-04-08 | 0.065 |
| 2005-04-07 | 0.0712 |
| 2005-04-06 | 0.0709 |
| 2005-04-05 | 0.071 |
| 2005-04-04 | 0.0708 |
| 2005-04-03 | 0.0704 |
| 2005-04-02 | 0.0704 |
| 2005-04-01 | 0.0704 |
| 2005-03-31 | 0.0699 |
| 2005-03-30 | 0.0702 |
| 2005-03-29 | 0.07 |
| 2005-03-28 | 0.0705 |
| 2005-03-27 | 0.0708 |
| 2005-03-26 | 0.0708 |
| 2005-03-25 | 0.0708 |
| 2005-03-24 | 0.0708 |
| 2005-03-23 | 0.0709 |
| 2005-03-22 | 0.0703 |
| 2005-03-21 | 0.0698 |
| 2005-03-20 | 0.0691 |
| 2005-03-19 | 0.0691 |
| 2005-03-18 | 0.0691 |
| 2005-03-17 | 0.0688 |
| 2005-03-16 | 0.0687 |
| 2005-03-15 | 0.0693 |
| 2005-03-14 | 0.0691 |
| 2005-03-13 | 0.0686 |
| 2005-03-12 | 0.0686 |
| 2005-03-11 | 0.0686 |
| 2005-03-10 | 0.0688 |
| 2005-03-09 | 0.0688 |
| 2005-03-08 | 0.0691 |
| 2005-03-07 | 0.064 |
| 2005-03-06 | 0.0697 |
| 2005-03-05 | 0.0697 |
| 2005-03-04 | 0.0697 |
| 2005-03-03 | 0.0644 |
| 2005-03-02 | 0.0642 |
| 2005-03-01 | 0.064 |
| 2005-02-28 | 0.0696 |
| 2005-02-27 | 0.0696 |
| 2005-02-26 | 0.0696 |
| 2005-02-25 | 0.0696 |
| 2005-02-24 | 0.0698 |
| 2005-02-23 | 0.0697 |
| 2005-02-22 | 0.0696 |
| 2005-02-21 | 0.0647 |
| 2005-02-20 | 0.0647 |
| 2005-02-19 | 0.0647 |
| 2005-02-18 | 0.0647 |
| 2005-02-17 | 0.0646 |
| 2005-02-16 | 0.0646 |
| 2005-02-15 | 0.0647 |
| 2005-02-14 | 0.065 |
| 2005-02-13 | 0.0657 |
| 2005-02-12 | 0.0657 |
| 2005-02-11 | 0.0657 |
| 2005-02-10 | 0.0657 |
| 2005-02-09 | 0.0661 |
| 2005-02-08 | 0.0661 |
| 2005-02-07 | 0.0662 |
| 2005-02-06 | 0.0657 |
| 2005-02-05 | 0.0657 |
| 2005-02-04 | 0.0657 |
| 2005-02-03 | 0.0652 |
| 2005-02-02 | 0.0648 |
| 2005-02-01 | 0.0648 |
| 2005-01-31 | 0.0649 |
| 2005-01-30 | 0.0648 |
| 2005-01-29 | 0.0648 |
| 2005-01-28 | 0.0648 |
| 2005-01-27 | 0.0646 |
| 2005-01-26 | 0.0645 |
| 2005-01-25 | 0.0651 |
| 2005-01-24 | 0.0647 |
| 2005-01-23 | 0.0648 |
| 2005-01-22 | 0.0648 |
| 2005-01-21 | 0.0648 |
| 2005-01-20 | 0.0652 |
| 2005-01-19 | 0.0651 |
| 2005-01-18 | 0.0649 |
| 2005-01-17 | 0.0646 |
| 2005-01-16 | 0.0646 |
| 2005-01-15 | 0.0646 |
| 2005-01-14 | 0.0646 |
| 2005-01-13 | 0.0699 |
| 2005-01-12 | 0.0696 |
| 2005-01-11 | 0.0645 |
| 2005-01-10 | 0.0646 |
| 2005-01-09 | 0.0649 |
| 2005-01-08 | 0.0649 |
| 2005-01-07 | 0.0649 |
| 2005-01-06 | 0.0643 |
| 2005-01-05 | 0.0696 |
| 2005-01-04 | 0.0696 |
| 2005-01-03 | 0.0685 |
| 2005-01-02 | 0.0682 |
| 2005-01-01 | 0.0682 |
| 2004-12-31 | 0.0682 |
| 2004-12-30 | 0.0677 |
| 2004-12-29 | 0.0679 |
| 2004-12-28 | 0.0678 |
| 2004-12-27 | 0.0678 |
| 2004-12-26 | 0.0684 |
| 2004-12-25 | 0.0684 |
| 2004-12-24 | 0.0684 |
| 2004-12-23 | 0.0684 |
| 2004-12-22 | 0.069 |
| 2004-12-21 | 0.069 |
| 2004-12-20 | 0.0689 |
| 2004-12-19 | 0.0696 |
| 2004-12-18 | 0.0696 |
| 2004-12-17 | 0.0696 |
| 2004-12-16 | 0.0698 |
| 2004-12-15 | 0.069 |
| 2004-12-14 | 0.0693 |
| 2004-12-13 | 0.0693 |
| 2004-12-12 | 0.0697 |
| 2004-12-11 | 0.0697 |
| 2004-12-10 | 0.0697 |
| 2004-12-09 | 0.0692 |
| 2004-12-08 | 0.0691 |
| 2004-12-07 | 0.0686 |
| 2004-12-06 | 0.0688 |
| 2004-12-05 | 0.0686 |
| 2004-12-04 | 0.0686 |
| 2004-12-03 | 0.0686 |
| 2004-12-02 | 0.0696 |
| 2004-12-01 | 0.0693 |
| 2004-11-30 | 0.0695 |
| 2004-11-29 | 0.0695 |
| 2004-11-28 | 0.0695 |
| 2004-11-27 | 0.0695 |
| 2004-11-26 | 0.0695 |
| 2004-11-25 | 0.0643 |
| 2004-11-24 | 0.0641 |
| 2004-11-23 | 0.0647 |
| 2004-11-22 | 0.065 |
| 2004-11-21 | 0.065 |
| 2004-11-20 | 0.065 |
| 2004-11-19 | 0.065 |
| 2004-11-18 | 0.0651 |
| 2004-11-17 | 0.0647 |
| 2004-11-16 | 0.0651 |
| 2004-11-15 | 0.0651 |
| 2004-11-14 | 0.0647 |
| 2004-11-13 | 0.0647 |
| 2004-11-12 | 0.0647 |
| 2004-11-11 | 0.0651 |
| 2004-11-10 | 0.0651 |
| 2004-11-09 | 0.065 |
| 2004-11-08 | 0.0649 |
| 2004-11-07 | 0.0646 |
| 2004-11-06 | 0.0646 |
| 2004-11-05 | 0.0646 |
| 2004-11-04 | 0.0651 |
| 2004-11-03 | 0.0653 |
| 2004-11-02 | 0.0659 |
| 2004-11-01 | 0.0655 |
| 2004-10-31 | 0.0651 |
| 2004-10-30 | 0.0651 |
| 2004-10-29 | 0.0651 |
| 2004-10-28 | 0.0654 |
| 2004-10-27 | 0.0655 |
| 2004-10-26 | 0.0652 |
| 2004-10-25 | 0.0649 |
| 2004-10-24 | 0.0657 |
| 2004-10-23 | 0.0657 |
| 2004-10-22 | 0.0657 |
| 2004-10-21 | 0.0657 |
| 2004-10-20 | 0.0659 |
| 2004-10-19 | 0.0662 |
| 2004-10-18 | 0.0662 |
| 2004-10-17 | 0.0663 |
| 2004-10-16 | 0.0663 |
| 2004-10-15 | 0.0663 |
| 2004-10-14 | 0.0668 |
| 2004-10-13 | 0.0669 |
| 2004-10-12 | 0.0669 |
| 2004-10-11 | 0.0665 |
| 2004-10-10 | 0.0662 |
| 2004-10-09 | 0.0662 |
| 2004-10-08 | 0.0662 |
| 2004-10-07 | 0.0667 |
| 2004-10-06 | 0.0668 |
| 2004-10-05 | 0.0664 |
| 2004-10-04 | 0.0666 |
| 2004-10-03 | 0.066 |
| 2004-10-02 | 0.066 |
| 2004-10-01 | 0.066 |
| 2004-09-30 | 0.0658 |
| 2004-09-29 | 0.0664 |
| 2004-09-28 | 0.0663 |
| 2004-09-27 | 0.0663 |
| 2004-09-26 | 0.0666 |
| 2004-09-25 | 0.0666 |
| 2004-09-24 | 0.0666 |
| 2004-09-23 | 0.0663 |
| 2004-09-22 | 0.0664 |
| 2004-09-21 | 0.066 |
| 2004-09-20 | 0.0668 |
| 2004-09-19 | 0.0668 |
| 2004-09-18 | 0.0668 |
| 2004-09-17 | 0.0668 |
| 2004-09-16 | 0.0668 |
| 2004-09-15 | 0.0669 |
| 2004-09-14 | 0.0663 |
| 2004-09-13 | 0.0662 |
| 2004-09-12 | 0.0661 |
| 2004-09-11 | 0.0661 |
| 2004-09-10 | 0.0661 |
| 2004-09-09 | 0.0665 |
| 2004-09-08 | 0.0665 |
| 2004-09-07 | 0.0608 |
| 2004-09-06 | 0.0609 |
| 2004-09-05 | 0.0609 |
| 2004-09-04 | 0.0609 |
| 2004-09-03 | 0.0609 |
| 2004-09-02 | 0.0666 |
| 2004-09-01 | 0.0665 |
| 2004-08-31 | 0.0663 |
| 2004-08-30 | 0.0607 |
| 2004-08-29 | 0.0609 |
| 2004-08-28 | 0.0609 |
| 2004-08-27 | 0.0609 |
| 2004-08-26 | 0.0665 |
| 2004-08-25 | 0.0606 |