Tenge<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | KZT/MRO |
|---|---|
| 2012-02-18 | 1.9753 |
| 2012-02-17 | 1.9585 |
| 2012-02-16 | 1.9739 |
| 2012-02-15 | 1.9567 |
| 2012-02-14 | 1.9627 |
| 2012-02-13 | 1.9497 |
| 2012-02-12 | 1.948 |
| 2012-02-11 | 1.948 |
| 2012-02-10 | 1.9561 |
| 2012-02-09 | 1.9549 |
| 2012-02-08 | 1.9527 |
| 2012-02-07 | 1.9453 |
| 2012-02-06 | 1.9449 |
| 2012-02-05 | 1.954 |
| 2012-02-04 | 1.954 |
| 2012-02-03 | 1.9449 |
| 2012-02-02 | 1.9458 |
| 2012-02-01 | 1.9327 |
| 2012-01-31 | 1.9452 |
| 2012-01-30 | 1.9498 |
| 2012-01-29 | 1.9557 |
| 2012-01-28 | 1.9557 |
| 2012-01-27 | 1.9521 |
| 2012-01-26 | 1.9468 |
| 2012-01-25 | 1.9464 |
| 2012-01-24 | 1.9498 |
| 2012-01-23 | 1.95 |
| 2012-01-22 | 1.9577 |
| 2012-01-21 | 1.9577 |
| 2012-01-20 | 1.9555 |
| 2012-01-19 | 1.9576 |
| 2012-01-18 | 1.9576 |
| 2012-01-17 | 1.9427 |
| 2012-01-16 | 1.9488 |
| 2012-01-15 | 1.9467 |
| 2012-01-14 | 1.9467 |
| 2012-01-13 | 1.9442 |
| 2012-01-12 | 1.9462 |
| 2012-01-11 | 1.9419 |
| 2012-01-10 | 1.9461 |
| 2012-01-09 | 1.9434 |
| 2012-01-08 | 1.9542 |
| 2012-01-07 | 1.9542 |
| 2012-01-06 | 1.9447 |
| 2012-01-05 | 1.9253 |
| 2012-01-04 | 1.9413 |
| 2012-01-03 | 1.9396 |
| 2012-01-02 | 1.9426 |
| 2012-01-01 | 1.9485 |
| 2011-12-31 | 1.9485 |
| 2011-12-30 | 1.9433 |
| 2011-12-29 | 1.9437 |
| 2011-12-28 | 1.9387 |
| 2011-12-27 | 1.9422 |
| 2011-12-26 | 1.9398 |
| 2011-12-25 | 1.9419 |
| 2011-12-24 | 1.9419 |
| 2011-12-23 | 1.938 |
| 2011-12-22 | 1.9388 |
| 2011-12-21 | 1.938 |
| 2011-12-20 | 1.9337 |
| 2011-12-19 | 1.9312 |
| 2011-12-18 | 1.939 |
| 2011-12-17 | 1.939 |
| 2011-12-16 | 1.943 |
| 2011-12-15 | 1.9461 |
| 2011-12-14 | 1.936 |
| 2011-12-13 | 1.9366 |
| 2011-12-12 | 1.9551 |
| 2011-12-11 | 1.9507 |
| 2011-12-10 | 1.9507 |
| 2011-12-09 | 1.9462 |
| 2011-12-08 | 1.9505 |
| 2011-12-07 | 1.9505 |
| 2011-12-06 | 1.9499 |
| 2011-12-05 | 1.944 |
| 2011-12-04 | 1.9383 |
| 2011-12-03 | 1.9383 |
| 2011-12-02 | 1.9478 |
| 2011-12-01 | 1.9494 |
| 2011-11-30 | 1.9563 |
| 2011-11-29 | 1.9434 |
| 2011-11-28 | 1.9432 |
| 2011-11-27 | 1.9423 |
| 2011-11-26 | 1.9423 |
| 2011-11-25 | 1.9439 |
| 2011-11-24 | 1.9164 |
| 2011-11-23 | 1.9361 |
| 2011-11-22 | 1.9156 |
| 2011-11-21 | 1.9145 |
| 2011-11-20 | 1.9146 |
| 2011-11-19 | 1.9146 |
| 2011-11-18 | 1.8923 |
| 2011-11-17 | 1.8942 |
| 2011-11-16 | 1.9142 |
| 2011-11-15 | 1.9396 |
| 2011-11-14 | 1.9322 |
| 2011-11-13 | 1.9432 |
| 2011-11-12 | 1.9432 |
| 2011-11-11 | 1.9386 |
| 2011-11-10 | 1.949 |
| 2011-11-09 | 1.9459 |
| 2011-11-08 | 1.9455 |
| 2011-11-07 | 1.946 |
| 2011-11-06 | 1.9365 |
| 2011-11-05 | 1.9365 |
| 2011-11-04 | 1.9472 |
| 2011-11-03 | 1.942 |
| 2011-11-02 | 1.9389 |
| 2011-11-01 | 1.9463 |
| 2011-10-31 | 1.9514 |
| 2011-10-30 | 1.9479 |
| 2011-10-29 | 1.9479 |
| 2011-10-28 | 1.9485 |
| 2011-10-27 | 1.9146 |
| 2011-10-26 | 1.977 |
| 2011-10-25 | 1.9756 |
| 2011-10-24 | 1.9682 |
| 2011-10-23 | 1.9775 |
| 2011-10-22 | 1.9775 |
| 2011-10-21 | 1.9774 |
| 2011-10-20 | 1.9699 |
| 2011-10-19 | 1.9805 |
| 2011-10-18 | 1.964 |
| 2011-10-17 | 1.9574 |
| 2011-10-16 | 1.9665 |
| 2011-10-15 | 1.9665 |
| 2011-10-14 | 1.9671 |
| 2011-10-13 | 1.9346 |
| 2011-10-12 | 1.9274 |
| 2011-10-11 | 1.925 |
| 2011-10-10 | 1.9032 |
| 2011-10-09 | 1.9096 |
| 2011-10-08 | 1.9096 |
| 2011-10-07 | 1.9163 |
| 2011-10-06 | 1.9166 |
| 2011-10-05 | 1.9178 |
| 2011-10-04 | 1.9203 |
| 2011-10-03 | 1.9166 |
| 2011-10-02 | 1.9203 |
| 2011-10-01 | 1.9203 |
| 2011-09-30 | 1.92 |
| 2011-09-29 | 1.9204 |
| 2011-09-28 | 1.8973 |
| 2011-09-27 | 1.918 |
| 2011-09-26 | 1.9237 |
| 2011-09-25 | 1.9237 |
| 2011-09-24 | 1.9237 |
| 2011-09-23 | 1.9224 |
| 2011-09-22 | 1.9208 |
| 2011-09-21 | 1.9019 |
| 2011-09-20 | 1.9053 |
| 2011-09-19 | 1.9188 |
| 2011-09-18 | 1.919 |
| 2011-09-17 | 1.919 |
| 2011-09-16 | 1.9256 |
| 2011-09-15 | 1.8994 |
| 2011-09-14 | 1.8832 |
| 2011-09-13 | 1.8965 |
| 2011-09-12 | 1.8934 |
| 2011-09-11 | 1.901 |
| 2011-09-10 | 1.901 |
| 2011-09-09 | 1.9646 |
| 2011-09-08 | 1.9497 |
| 2011-09-07 | 1.9077 |
| 2011-09-06 | 1.9162 |
| 2011-09-05 | 1.925 |
| 2011-09-04 | 1.9084 |
| 2011-09-03 | 1.9084 |
| 2011-09-02 | 1.9165 |
| 2011-09-01 | 1.9137 |
| 2011-08-31 | 1.916 |
| 2011-08-30 | 1.9241 |
| 2011-08-29 | 1.9041 |
| 2011-08-28 | 1.8795 |
| 2011-08-27 | 1.8795 |
| 2011-08-26 | 1.8973 |
| 2011-08-25 | 1.9127 |
| 2011-08-24 | 1.9075 |
| 2011-08-23 | 1.8924 |
| 2011-08-22 | 1.8881 |
| 2011-08-21 | 1.898 |
| 2011-08-20 | 1.898 |
| 2011-08-19 | 1.8863 |
| 2011-08-18 | 1.942 |
| 2011-08-17 | 1.8944 |
| 2011-08-16 | 1.8944 |
| 2011-08-15 | 1.9053 |
| 2011-08-14 | 1.9076 |
| 2011-08-13 | 1.9076 |
| 2011-08-12 | 1.9157 |
| 2011-08-11 | 1.9208 |
| 2011-08-10 | 1.905 |
| 2011-08-09 | 1.9014 |
| 2011-08-08 | 1.8878 |
| 2011-08-07 | 1.9048 |
| 2011-08-06 | 1.9049 |
| 2011-08-05 | 1.8965 |
| 2011-08-04 | 1.9232 |
| 2011-08-03 | 1.8701 |
| 2011-08-02 | 1.9147 |
| 2011-08-01 | 1.9009 |
| 2011-07-31 | 1.9021 |
| 2011-07-30 | 1.9021 |
| 2011-07-29 | 1.881 |
| 2011-07-28 | 1.8735 |
| 2011-07-27 | 1.9112 |
| 2011-07-26 | 1.8939 |
| 2011-07-25 | 1.9085 |
| 2011-07-24 | 1.8954 |
| 2011-07-23 | 1.8954 |
| 2011-07-22 | 1.9059 |
| 2011-07-21 | 1.8751 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.8868 |
| 2011-07-18 | 1.9358 |
| 2011-07-17 | 1.8981 |
| 2011-07-16 | 1.8981 |
| 2011-07-15 | 1.9007 |
| 2011-07-14 | 1.8971 |
| 2011-07-13 | 1.8549 |
| 2011-07-12 | 1.8914 |
| 2011-07-11 | 1.9166 |
| 2011-07-10 | 1.8957 |
| 2011-07-09 | 1.8957 |
| 2011-07-08 | 1.9107 |
| 2011-07-07 | 1.8866 |
| 2011-07-06 | 1.9016 |
| 2011-07-05 | 1.8926 |
| 2011-07-04 | 1.8909 |
| 2011-07-03 | 1.8842 |
| 2011-07-02 | 1.8842 |
| 2011-07-01 | 1.8714 |
| 2011-06-30 | 1.8806 |
| 2011-06-29 | 1.8635 |
| 2011-06-28 | 1.8685 |
| 2011-06-27 | 1.8665 |
| 2011-06-26 | 1.8899 |
| 2011-06-25 | 1.8899 |
| 2011-06-24 | 1.8942 |
| 2011-06-23 | 1.8985 |
| 2011-06-22 | 1.8731 |
| 2011-06-21 | 1.8849 |
| 2011-06-20 | 1.8842 |
| 2011-06-19 | 1.8847 |
| 2011-06-18 | 1.8847 |
| 2011-06-17 | 1.8771 |
| 2011-06-16 | 1.8837 |
| 2011-06-15 | 1.9181 |
| 2011-06-14 | 1.8774 |
| 2011-06-13 | 1.8742 |
| 2011-06-12 | 1.8857 |
| 2011-06-11 | 1.8857 |
| 2011-06-10 | 1.9103 |
| 2011-06-09 | 1.9055 |
| 2011-06-08 | 1.8998 |
| 2011-06-07 | 1.8756 |
| 2011-06-06 | 1.8796 |
| 2011-06-05 | 1.8858 |
| 2011-06-04 | 1.8858 |
| 2011-06-03 | 1.8682 |
| 2011-06-02 | 1.8566 |
| 2011-06-01 | 1.876 |
| 2011-05-31 | 1.8626 |
| 2011-05-30 | 1.867 |
| 2011-05-29 | 1.8781 |
| 2011-05-28 | 1.8781 |
| 2011-05-27 | 1.8633 |
| 2011-05-26 | 1.8863 |
| 2011-05-25 | 1.8747 |
| 2011-05-24 | 1.8737 |
| 2011-05-23 | 1.8901 |
| 2011-05-22 | 1.8721 |
| 2011-05-21 | 1.8721 |
| 2011-05-20 | 1.8951 |
| 2011-05-19 | 1.8684 |
| 2011-05-18 | 1.8703 |
| 2011-05-17 | 1.8497 |
| 2011-05-16 | 1.8212 |
| 2011-05-15 | 1.8686 |
| 2011-05-14 | 1.8686 |
| 2011-05-13 | 1.8689 |
| 2011-05-12 | 1.8704 |
| 2011-05-11 | 1.8953 |
| 2011-05-10 | 1.8549 |
| 2011-05-09 | 1.9101 |
| 2011-05-08 | 1.8772 |
| 2011-05-07 | 1.8772 |
| 2011-05-06 | 1.9154 |
| 2011-05-05 | 1.9201 |
| 2011-05-04 | 1.8708 |
| 2011-05-03 | 1.8687 |
| 2011-05-02 | 1.8796 |
| 2011-05-01 | 1.86 |
| 2011-04-30 | 1.86 |
| 2011-04-29 | 1.8651 |
| 2011-04-28 | 1.8673 |
| 2011-04-27 | 1.8756 |
| 2011-04-26 | 1.8477 |
| 2011-04-25 | 1.8623 |
| 2011-04-24 | 1.8677 |
| 2011-04-23 | 1.8677 |
| 2011-04-22 | 1.8795 |
| 2011-04-21 | 1.8808 |
| 2011-04-20 | 1.8624 |
| 2011-04-19 | 1.8541 |
| 2011-04-18 | 1.8824 |
| 2011-04-17 | 1.8747 |
| 2011-04-16 | 1.8747 |
| 2011-04-15 | 1.8856 |
| 2011-04-14 | 1.8718 |
| 2011-04-13 | 1.8936 |
| 2011-04-12 | 1.9122 |
| 2011-04-11 | 1.9521 |
| 2011-04-10 | 1.9135 |
| 2011-04-09 | 1.9136 |
| 2011-04-08 | 1.9331 |
| 2011-04-07 | 1.9408 |
| 2011-04-06 | 1.925 |
| 2011-04-05 | 1.9153 |
| 2011-04-04 | 1.9056 |
| 2011-04-03 | 1.9137 |
| 2011-04-02 | 1.9137 |
| 2011-04-01 | 1.909 |
| 2011-03-31 | 1.9155 |
| 2011-03-30 | 1.9034 |
| 2011-03-29 | 1.9711 |
| 2011-03-28 | 1.9803 |
| 2011-03-27 | 1.9398 |
| 2011-03-26 | 1.9398 |
| 2011-03-25 | 1.9851 |
| 2011-03-24 | 1.9495 |
| 2011-03-23 | 1.965 |
| 2011-03-22 | 1.946 |
| 2011-03-21 | 1.9363 |
| 2011-03-20 | 1.9309 |
| 2011-03-19 | 1.9309 |
| 2011-03-18 | 1.9337 |
| 2011-03-17 | 1.9246 |
| 2011-03-16 | 1.9541 |
| 2011-03-15 | 1.9425 |
| 2011-03-14 | 1.92 |
| 2011-03-13 | 1.9262 |
| 2011-03-12 | 1.9262 |
| 2011-03-11 | 1.9293 |
| 2011-03-10 | 1.9588 |
| 2011-03-09 | 1.9359 |
| 2011-03-08 | 1.9487 |
| 2011-03-07 | 1.94 |
| 2011-03-06 | 1.9388 |
| 2011-03-05 | 1.9388 |
| 2011-03-04 | 1.908 |
| 2011-03-03 | 1.8819 |
| 2011-03-02 | 1.9355 |
| 2011-03-01 | 1.9695 |
| 2011-02-28 | 1.9333 |
| 2011-02-27 | 1.9568 |
| 2011-02-26 | 1.9568 |
| 2011-02-25 | 1.9809 |
| 2011-02-24 | 1.956 |
| 2011-02-23 | 1.9475 |
| 2011-02-22 | 1.9365 |
| 2011-02-21 | 1.9491 |
| 2011-02-20 | 1.9487 |
| 2011-02-19 | 1.9487 |
| 2011-02-18 | 1.9347 |
| 2011-02-17 | 1.9126 |
| 2011-02-16 | 1.9053 |
| 2011-02-15 | 1.9193 |
| 2011-02-14 | 1.9237 |
| 2011-02-13 | 1.9203 |
| 2011-02-12 | 1.9203 |
| 2011-02-11 | 1.9204 |
| 2011-02-10 | 1.9319 |
| 2011-02-09 | 1.8766 |
| 2011-02-08 | 1.8988 |
| 2011-02-07 | 1.903 |
| 2011-02-06 | 1.8913 |
| 2011-02-05 | 1.8756 |
| 2011-02-04 | 1.8773 |
| 2011-02-03 | 1.9165 |
| 2011-02-02 | 1.8808 |
| 2011-02-01 | 1.8609 |
| 2011-01-31 | 1.8825 |
| 2011-01-30 | 1.8944 |
| 2011-01-29 | 1.8944 |
| 2011-01-28 | 1.9105 |
| 2011-01-27 | 1.8735 |
| 2011-01-26 | 1.8667 |
| 2011-01-25 | 1.881 |
| 2011-01-24 | 1.8892 |
| 2011-01-23 | 1.8997 |
| 2011-01-22 | 1.9031 |
| 2011-01-21 | 1.8784 |
| 2011-01-20 | 1.9324 |
| 2011-01-19 | 1.9329 |
| 2011-01-18 | 1.9207 |
| 2011-01-17 | 1.9215 |
| 2011-01-16 | 1.9294 |
| 2011-01-15 | 1.9294 |
| 2011-01-14 | 1.9106 |
| 2011-01-13 | 1.8641 |
| 2011-01-12 | 1.886 |
| 2011-01-11 | 1.8841 |
| 2011-01-10 | 1.8866 |
| 2011-01-09 | 1.9042 |
| 2011-01-08 | 1.8984 |
| 2011-01-07 | 1.9153 |
| 2011-01-06 | 1.9177 |
| 2011-01-05 | 1.9323 |
| 2011-01-04 | 1.9172 |
| 2011-01-03 | 1.9006 |
| 2011-01-02 | 1.9094 |
| 2011-01-01 | 1.9094 |
| 2010-12-31 | 1.8984 |
| 2010-12-30 | 1.9006 |
| 2010-12-29 | 1.8965 |
| 2010-12-28 | 1.9286 |
| 2010-12-27 | 1.8952 |
| 2010-12-26 | 1.9033 |
| 2010-12-25 | 1.9033 |
| 2010-12-24 | 1.9076 |
| 2010-12-23 | 1.9051 |
| 2010-12-22 | 1.9096 |
| 2010-12-21 | 1.915 |
| 2010-12-20 | 1.9065 |
| 2010-12-19 | 1.89 |
| 2010-12-18 | 1.89 |
| 2010-12-17 | 1.9166 |
| 2010-12-16 | 1.8823 |
| 2010-12-15 | 1.9262 |
| 2010-12-14 | 1.9262 |
| 2010-12-13 | 1.8897 |
| 2010-12-12 | 1.9227 |
| 2010-12-11 | 1.9227 |
| 2010-12-10 | 1.9041 |
| 2010-12-09 | 1.9128 |
| 2010-12-08 | 1.8768 |
| 2010-12-07 | 1.8882 |
| 2010-12-06 | 1.8807 |
| 2010-12-05 | 1.873 |
| 2010-12-04 | 1.873 |
| 2010-12-03 | 1.8713 |
| 2010-12-02 | 1.8855 |
| 2010-12-01 | 1.8798 |
| 2010-11-30 | 1.8904 |
| 2010-11-29 | 1.8879 |
| 2010-11-28 | 1.8729 |
| 2010-11-27 | 1.8729 |
| 2010-11-26 | 1.8724 |
| 2010-11-25 | 1.8619 |
| 2010-11-24 | 1.9252 |
| 2010-11-23 | 1.9178 |
| 2010-11-22 | 1.8996 |
| 2010-11-21 | 1.873 |
| 2010-11-20 | 1.873 |
| 2010-11-19 | 1.8754 |
| 2010-11-18 | 1.8705 |
| 2010-11-17 | 1.8719 |
| 2010-11-16 | 1.8888 |
| 2010-11-15 | 1.8891 |
| 2010-11-14 | 1.8721 |
| 2010-11-13 | 1.865 |
| 2010-11-12 | 1.8503 |
| 2010-11-11 | 1.8615 |
| 2010-11-10 | 1.9171 |
| 2010-11-09 | 1.9298 |
| 2010-11-08 | 1.9057 |
| 2010-11-07 | 1.9149 |
| 2010-11-06 | 1.9149 |
| 2010-11-05 | 1.9256 |
| 2010-11-04 | 1.9072 |
| 2010-11-03 | 1.908 |
| 2010-11-02 | 1.9042 |
| 2010-11-01 | 1.9259 |
| 2010-10-31 | 1.9139 |
| 2010-10-30 | 1.9139 |
| 2010-10-29 | 1.8904 |
| 2010-10-28 | 1.8836 |
| 2010-10-27 | 1.9037 |
| 2010-10-26 | 1.9067 |
| 2010-10-25 | 1.9019 |
| 2010-10-24 | 1.8961 |
| 2010-10-23 | 1.8961 |
| 2010-10-22 | 1.9073 |
| 2010-10-21 | 1.9137 |
| 2010-10-20 | 1.8844 |
| 2010-10-19 | 1.9192 |
| 2010-10-18 | 1.8703 |
| 2010-10-17 | 1.8864 |
| 2010-10-16 | 1.9032 |
| 2010-10-15 | 1.8961 |
| 2010-10-14 | 1.9011 |
| 2010-10-13 | 1.9324 |
| 2010-10-12 | 1.9253 |
| 2010-10-11 | 1.9486 |
| 2010-10-10 | 1.9397 |
| 2010-10-09 | 1.9397 |
| 2010-10-08 | 1.9321 |
| 2010-10-07 | 1.9319 |
| 2010-10-06 | 1.9218 |
| 2010-10-05 | 1.9113 |
| 2010-10-04 | 1.95 |
| 2010-10-03 | 1.933 |
| 2010-10-02 | 1.933 |
| 2010-10-01 | 1.9166 |
| 2010-09-30 | 1.9363 |
| 2010-09-29 | 1.8978 |
| 2010-09-28 | 1.9061 |
| 2010-09-27 | 1.9227 |
| 2010-09-26 | 1.9399 |
| 2010-09-25 | 1.9399 |
| 2010-09-24 | 1.9166 |
| 2010-09-23 | 1.9449 |
| 2010-09-22 | 1.9095 |
| 2010-09-21 | 1.9344 |
| 2010-09-20 | 1.9304 |
| 2010-09-19 | 1.9305 |
| 2010-09-18 | 1.9305 |
| 2010-09-17 | 1.9373 |
| 2010-09-16 | 1.9257 |
| 2010-09-15 | 1.9137 |
| 2010-09-14 | 1.9163 |
| 2010-09-13 | 1.9282 |
| 2010-09-12 | 1.9416 |
| 2010-09-11 | 1.9416 |
| 2010-09-10 | 1.9295 |
| 2010-09-09 | 1.9398 |
| 2010-09-08 | 1.9321 |
| 2010-09-07 | 2.4338 |
| 2010-09-06 | 1.9506 |
| 2010-09-05 | 1.9564 |
| 2010-09-04 | 1.9564 |
| 2010-09-03 | 1.9471 |
| 2010-09-02 | 1.9554 |
| 2010-09-01 | 1.9501 |
| 2010-08-31 | 1.9162 |
| 2010-08-30 | 1.9591 |
| 2010-08-29 | 1.9507 |
| 2010-08-28 | 1.9507 |
| 2010-08-27 | 1.9447 |
| 2010-08-26 | 1.9162 |
| 2010-08-25 | 1.9263 |
| 2010-08-24 | 1.9309 |
| 2010-08-23 | 1.9289 |
| 2010-08-22 | 1.9185 |
| 2010-08-21 | 1.9185 |
| 2010-08-20 | 1.9205 |
| 2010-08-19 | 1.9567 |
| 2010-08-18 | 1.9229 |
| 2010-08-17 | 1.9426 |
| 2010-08-16 | 1.9498 |
| 2010-08-15 | 1.9415 |
| 2010-08-14 | 1.9415 |
| 2010-08-13 | 1.9491 |
| 2010-08-12 | 1.9269 |
| 2010-08-11 | 1.9791 |
| 2010-08-10 | 1.952 |
| 2010-08-09 | 1.9419 |
| 2010-08-08 | 1.9481 |
| 2010-08-07 | 1.9481 |
| 2010-08-06 | 1.9327 |
| 2010-08-05 | 1.9381 |
| 2010-08-04 | 1.9504 |
| 2010-08-03 | 1.9397 |
| 2010-08-02 | 1.9107 |
| 2010-08-01 | 1.9361 |
| 2010-07-31 | 1.9361 |
| 2010-07-30 | 1.9345 |
| 2010-07-29 | 1.9035 |
| 2010-07-28 | 1.9253 |
| 2010-07-27 | 1.9256 |
| 2010-07-26 | 1.9198 |
| 2010-07-25 | 1.9312 |
| 2010-07-24 | 1.9312 |
| 2010-07-23 | 1.9332 |
| 2010-07-22 | 1.9161 |
| 2010-07-21 | 1.924 |
| 2010-07-20 | 1.8933 |
| 2010-07-19 | 1.9241 |
| 2010-07-18 | 1.9322 |
| 2010-07-17 | 1.9322 |
| 2010-07-16 | 1.9468 |
| 2010-07-15 | 1.9036 |
| 2010-07-14 | 1.9138 |
| 2010-07-13 | 1.8824 |
| 2010-07-12 | 1.9028 |
| 2010-07-11 | 1.907 |
| 2010-07-10 | 1.907 |
| 2010-07-09 | 1.8959 |
| 2010-07-08 | 1.8878 |
| 2010-07-07 | 1.8984 |
| 2010-07-06 | 1.8967 |
| 2010-07-05 | 1.931 |
| 2010-07-04 | 1.9213 |
| 2010-07-03 | 1.8942 |
| 2010-07-02 | 1.8524 |
| 2010-07-01 | 1.8592 |
| 2010-06-30 | 1.9032 |
| 2010-06-29 | 1.9274 |
| 2010-06-28 | 1.9163 |
| 2010-06-27 | 1.8866 |
| 2010-06-26 | 1.8866 |
| 2010-06-25 | 1.8755 |
| 2010-06-24 | 1.8813 |
| 2010-06-23 | 1.8671 |
| 2010-06-22 | 1.8734 |
| 2010-06-21 | 1.8676 |
| 2010-06-20 | 1.8578 |
| 2010-06-19 | 1.8578 |
| 2010-06-18 | 1.8689 |
| 2010-06-17 | 1.8584 |
| 2010-06-16 | 1.8707 |
| 2010-06-15 | 1.8667 |
| 2010-06-14 | 1.876 |
| 2010-06-13 | 1.8776 |
| 2010-06-12 | 1.8776 |
| 2010-06-11 | 1.8806 |
| 2010-06-10 | 1.8674 |
| 2010-06-09 | 1.8626 |
| 2010-06-08 | 1.8657 |
| 2010-06-07 | 1.8832 |
| 2010-06-06 | 1.8734 |
| 2010-06-05 | 1.8734 |
| 2010-06-04 | 1.8837 |
| 2010-06-03 | 1.8816 |
| 2010-06-02 | 1.8711 |
| 2010-06-01 | 1.8605 |
| 2010-05-31 | 1.8785 |
| 2010-05-30 | 1.873 |
| 2010-05-29 | 1.873 |
| 2010-05-28 | 1.8803 |
| 2010-05-27 | 1.8588 |
| 2010-05-26 | 1.8784 |
| 2010-05-25 | 1.8581 |
| 2010-05-24 | 1.8665 |
| 2010-05-23 | 1.8659 |
| 2010-05-22 | 1.8659 |
| 2010-05-21 | 1.8569 |
| 2010-05-20 | 1.8605 |
| 2010-05-19 | 1.8449 |
| 2010-05-18 | 1.8488 |
| 2010-05-17 | 1.8461 |
| 2010-05-16 | 1.8389 |
| 2010-05-15 | 1.8389 |
| 2010-05-14 | 1.8391 |
| 2010-05-13 | 1.8327 |
| 2010-05-12 | 1.8437 |
| 2010-05-11 | 1.8581 |
| 2010-05-10 | 1.9117 |
| 2010-05-09 | 1.8429 |
| 2010-05-08 | 1.8429 |
| 2010-05-07 | 1.8435 |
| 2010-05-06 | 1.8356 |
| 2010-05-05 | 1.8906 |
| 2010-05-04 | 1.8916 |
| 2010-05-03 | 1.8541 |
| 2010-05-02 | 1.8026 |
| 2010-05-01 | 1.8026 |
| 2010-04-30 | 1.8365 |
| 2010-04-29 | 1.8361 |
| 2010-04-28 | 1.8391 |
| 2010-04-27 | 1.8529 |
| 2010-04-26 | 1.8231 |
| 2010-04-25 | 1.7998 |
| 2010-04-24 | 1.7998 |
| 2010-04-23 | 1.8208 |
| 2010-04-22 | 1.8294 |
| 2010-04-21 | 1.8202 |
| 2010-04-20 | 1.8159 |
| 2010-04-19 | 1.8215 |
| 2010-04-18 | 1.8024 |
| 2010-04-17 | 1.8024 |
| 2010-04-16 | 1.8055 |
| 2010-04-15 | 1.7969 |
| 2010-04-14 | 1.7975 |
| 2010-04-13 | 1.7895 |
| 2010-04-12 | 1.8133 |
| 2010-04-11 | 1.8024 |
| 2010-04-10 | 1.8024 |
| 2010-04-09 | 1.8194 |
| 2010-04-08 | 1.7726 |
| 2010-04-07 | 1.7916 |
| 2010-04-06 | 1.8035 |
| 2010-04-05 | 1.7942 |
| 2010-04-04 | 1.7922 |
| 2010-04-03 | 1.7922 |
| 2010-04-02 | 1.7899 |
| 2010-04-01 | 1.7843 |
| 2010-03-31 | 1.7919 |
| 2010-03-30 | 1.8121 |
| 2010-03-29 | 1.7958 |
| 2010-03-28 | 1.8104 |
| 2010-03-27 | 1.8104 |
| 2010-03-26 | 1.8098 |
| 2010-03-25 | 1.8199 |
| 2010-03-24 | 1.782 |
| 2010-03-23 | 1.808 |
| 2010-03-22 | 1.7826 |
| 2010-03-21 | 1.7911 |
| 2010-03-20 | 1.7911 |
| 2010-03-19 | 1.7937 |
| 2010-03-18 | 1.8109 |
| 2010-03-17 | 1.8014 |
| 2010-03-16 | 1.8049 |
| 2010-03-15 | 1.7815 |
| 2010-03-14 | 1.778 |
| 2010-03-13 | 1.778 |
| 2010-03-12 | 1.7577 |
| 2010-03-11 | 1.769 |
| 2010-03-10 | 1.7686 |
| 2010-03-09 | 1.7753 |
| 2010-03-08 | 1.7747 |
| 2010-03-07 | 1.7831 |
| 2010-03-06 | 1.7831 |
| 2010-03-05 | 1.7783 |
| 2010-03-04 | 1.7789 |
| 2010-03-03 | 1.7574 |
| 2010-03-02 | 1.7721 |
| 2010-03-01 | 1.7811 |
| 2010-02-28 | 1.7671 |
| 2010-02-27 | 1.7671 |
| 2010-02-26 | 1.7629 |
| 2010-02-25 | 1.8325 |
| 2010-02-24 | 1.832 |
| 2010-02-23 | 1.7837 |
| 2010-02-22 | 1.768 |
| 2010-02-21 | 1.7696 |
| 2010-02-20 | 1.7696 |
| 2010-02-19 | 1.759 |
| 2010-02-18 | 1.7655 |
| 2010-02-17 | 1.7759 |
| 2010-02-16 | 1.7442 |
| 2010-02-15 | 1.7397 |
| 2010-02-14 | 1.7394 |
| 2010-02-13 | 1.7394 |
| 2010-02-12 | 1.7317 |
| 2010-02-11 | 1.7425 |
| 2010-02-10 | 1.7641 |
| 2010-02-09 | 1.7468 |
| 2010-02-08 | 1.77 |
| 2010-02-07 | 1.7724 |
| 2010-02-06 | 1.7724 |
| 2010-02-05 | 1.7734 |
| 2010-02-04 | 1.7884 |
| 2010-02-03 | 1.7454 |
| 2010-02-02 | 1.7663 |
| 2010-02-01 | 1.7507 |
| 2010-01-31 | 1.7665 |
| 2010-01-30 | 1.7665 |
| 2010-01-29 | 1.7813 |
| 2010-01-28 | 1.7563 |
| 2010-01-27 | 1.7717 |
| 2010-01-26 | 1.7696 |
| 2010-01-25 | 1.752 |
| 2010-01-24 | 1.7683 |
| 2010-01-23 | 1.7683 |
| 2010-01-22 | 1.7695 |
| 2010-01-21 | 1.7506 |
| 2010-01-20 | 1.7717 |
| 2010-01-19 | 1.7656 |
| 2010-01-18 | 1.7657 |
| 2010-01-17 | 1.7657 |
| 2010-01-16 | 1.7657 |
| 2010-01-15 | 1.7657 |
| 2010-01-14 | 1.7681 |
| 2010-01-13 | 1.777 |
| 2010-01-12 | 1.7563 |
| 2010-01-11 | 1.7756 |
| 2010-01-10 | 1.7631 |
| 2010-01-09 | 1.7631 |
| 2010-01-08 | 1.7472 |
| 2010-01-07 | 1.7624 |
| 2010-01-06 | 1.7684 |
| 2010-01-05 | 1.785 |
| 2010-01-04 | 1.7683 |
| 2010-01-03 | 1.7596 |
| 2010-01-02 | 1.7596 |
| 2010-01-01 | 1.7596 |
| 2009-12-31 | 1.7699 |
| 2009-12-30 | 1.7847 |
| 2009-12-29 | 1.7858 |
| 2009-12-28 | 1.7441 |
| 2009-12-27 | 1.7696 |
| 2009-12-26 | 1.7696 |
| 2009-12-25 | 1.7696 |
| 2009-12-24 | 1.7696 |
| 2009-12-23 | 1.7796 |
| 2009-12-22 | 1.7833 |
| 2009-12-21 | 1.7798 |
| 2009-12-20 | 1.7696 |
| 2009-12-19 | 1.7696 |
| 2009-12-18 | 1.7712 |
| 2009-12-17 | 1.74 |
| 2009-12-16 | 1.747 |
| 2009-12-15 | 1.7612 |
| 2009-12-14 | 1.7583 |
| 2009-12-13 | 1.7549 |
| 2009-12-12 | 1.7549 |
| 2009-12-11 | 1.7741 |
| 2009-12-10 | 1.7394 |
| 2009-12-09 | 1.7591 |
| 2009-12-08 | 1.7344 |
| 2009-12-07 | 1.7544 |
| 2009-12-06 | 1.7575 |
| 2009-12-05 | 1.7575 |
| 2009-12-04 | 1.7828 |
| 2009-12-03 | 1.7659 |
| 2009-12-02 | 1.7648 |
| 2009-12-01 | 1.7639 |
| 2009-11-30 | 1.7626 |
| 2009-11-29 | 1.7505 |
| 2009-11-28 | 1.7505 |
| 2009-11-27 | 1.7435 |
| 2009-11-26 | 1.761 |
| 2009-11-25 | 1.7362 |
| 2009-11-24 | 1.7434 |
| 2009-11-23 | 1.7632 |
| 2009-11-22 | 1.7602 |
| 2009-11-21 | 1.7602 |
| 2009-11-20 | 1.7556 |
| 2009-11-19 | 1.7501 |
| 2009-11-18 | 1.7553 |
| 2009-11-17 | 1.7542 |
| 2009-11-16 | 1.7549 |
| 2009-11-15 | 1.7479 |
| 2009-11-14 | 1.7479 |
| 2009-11-13 | 1.7443 |
| 2009-11-12 | 1.7568 |
| 2009-11-11 | 1.7366 |
| 2009-11-10 | 1.7256 |
| 2009-11-09 | 1.7366 |
| 2009-11-08 | 1.72 |
| 2009-11-07 | 1.72 |
| 2009-11-06 | 1.7234 |
| 2009-11-05 | 1.734 |
| 2009-11-04 | 1.7221 |
| 2009-11-03 | 1.731 |
| 2009-11-02 | 1.7327 |
| 2009-11-01 | 1.7316 |
| 2009-10-31 | 1.7316 |
| 2009-10-30 | 1.7405 |
| 2009-10-29 | 1.695 |
| 2009-10-28 | 1.7409 |
| 2009-10-27 | 1.757 |
| 2009-10-26 | 1.7497 |
| 2009-10-25 | 1.7321 |
| 2009-10-24 | 1.7321 |
| 2009-10-23 | 1.7368 |
| 2009-10-22 | 1.7305 |
| 2009-10-21 | 1.7092 |
| 2009-10-20 | 1.7253 |
| 2009-10-19 | 1.7269 |
| 2009-10-18 | 1.7185 |
| 2009-10-17 | 1.7185 |
| 2009-10-16 | 1.7152 |
| 2009-10-15 | 1.7103 |
| 2009-10-14 | 1.7134 |
| 2009-10-13 | 1.715 |
| 2009-10-12 | 1.7096 |
| 2009-10-11 | 1.7186 |
| 2009-10-10 | 1.7186 |
| 2009-10-09 | 1.7215 |
| 2009-10-08 | 1.7104 |
| 2009-10-07 | 1.711 |
| 2009-10-06 | 1.7105 |
| 2009-10-05 | 1.7065 |
| 2009-10-04 | 1.7092 |
| 2009-10-03 | 1.7092 |
| 2009-10-02 | 1.7054 |
| 2009-10-01 | 1.7238 |
| 2009-09-30 | 1.6985 |
| 2009-09-29 | 1.7054 |
| 2009-09-28 | 1.7108 |
| 2009-09-27 | 1.709 |
| 2009-09-26 | 1.709 |
| 2009-09-25 | 1.7078 |
| 2009-09-24 | 1.7217 |
| 2009-09-23 | 1.7104 |
| 2009-09-22 | 1.7093 |
| 2009-09-21 | 1.714 |
| 2009-09-20 | 1.7109 |
| 2009-09-19 | 1.7109 |
| 2009-09-18 | 1.7107 |
| 2009-09-17 | 1.7026 |
| 2009-09-16 | 1.7045 |
| 2009-09-15 | 1.7114 |
| 2009-09-14 | 1.7023 |
| 2009-09-13 | 1.7099 |
| 2009-09-12 | 1.7099 |
| 2009-09-11 | 1.714 |
| 2009-09-10 | 1.694 |
| 2009-09-09 | 1.7067 |
| 2009-09-08 | 1.7103 |
| 2009-09-07 | 1.7112 |
| 2009-09-06 | 1.7114 |
| 2009-09-05 | 1.7114 |
| 2009-09-04 | 1.7084 |
| 2009-09-03 | 1.7215 |
| 2009-09-02 | 1.6853 |
| 2009-09-01 | 1.7243 |
| 2009-08-31 | 1.7217 |
| 2009-08-30 | 1.7114 |
| 2009-08-29 | 1.7114 |
| 2009-08-28 | 1.7203 |
| 2009-08-27 | 1.7135 |
| 2009-08-26 | 1.7011 |
| 2009-08-25 | 1.7006 |
| 2009-08-24 | 1.7149 |
| 2009-08-23 | 1.7048 |
| 2009-08-22 | 1.7048 |
| 2009-08-21 | 1.6985 |
| 2009-08-20 | 1.7061 |
| 2009-08-19 | 1.7091 |
| 2009-08-18 | 1.7208 |
| 2009-08-17 | 1.724 |
| 2009-08-16 | 1.7041 |
| 2009-08-15 | 1.7041 |
| 2009-08-14 | 1.7161 |
| 2009-08-13 | 1.7538 |
| 2009-08-12 | 1.7146 |
| 2009-08-11 | 1.7077 |
| 2009-08-10 | 1.7401 |
| 2009-08-09 | 1.7186 |
| 2009-08-08 | 1.7186 |
| 2009-08-07 | 1.7413 |
| 2009-08-06 | 1.7146 |
| 2009-08-05 | 1.7312 |
| 2009-08-04 | 1.7301 |
| 2009-08-03 | 1.7192 |
| 2009-08-02 | 1.7316 |
| 2009-08-01 | 1.7316 |
| 2009-07-31 | 1.7197 |
| 2009-07-30 | 1.7289 |
| 2009-07-29 | 1.7216 |
| 2009-07-28 | 1.7394 |
| 2009-07-27 | 1.7339 |
| 2009-07-26 | 1.7313 |
| 2009-07-25 | 1.7313 |
| 2009-07-24 | 1.7348 |
| 2009-07-23 | 1.7379 |
| 2009-07-22 | 1.7364 |
| 2009-07-21 | 1.7341 |
| 2009-07-20 | 1.7329 |
| 2009-07-19 | 1.7447 |
| 2009-07-18 | 1.7447 |
| 2009-07-17 | 1.7484 |
| 2009-07-16 | 1.7434 |
| 2009-07-15 | 1.723 |
| 2009-07-14 | 1.7419 |
| 2009-07-13 | 1.7347 |
| 2009-07-12 | 1.7469 |
| 2009-07-11 | 1.7469 |
| 2009-07-10 | 1.7426 |
| 2009-07-09 | 1.7427 |
| 2009-07-08 | 1.7312 |
| 2009-07-07 | 1.7339 |
| 2009-07-06 | 1.7396 |
| 2009-07-05 | 1.7297 |
| 2009-07-04 | 1.7297 |
| 2009-07-03 | 1.7297 |
| 2009-07-02 | 1.7498 |
| 2009-07-01 | 1.7554 |
| 2009-06-30 | 1.7338 |
| 2009-06-29 | 1.7489 |
| 2009-06-28 | 1.7352 |
| 2009-06-27 | 1.7352 |
| 2009-06-26 | 1.7385 |
| 2009-06-25 | 1.7441 |
| 2009-06-24 | 1.7407 |
| 2009-06-23 | 1.7552 |
| 2009-06-22 | 1.7278 |
| 2009-06-21 | 1.7363 |
| 2009-06-20 | 1.7363 |
| 2009-06-19 | 1.7373 |
| 2009-06-18 | 1.7521 |
| 2009-06-17 | 1.753 |
| 2009-06-16 | 1.7331 |
| 2009-06-15 | 1.7332 |
| 2009-06-14 | 1.7452 |
| 2009-06-13 | 1.7452 |
| 2009-06-12 | 1.7459 |
| 2009-06-11 | 1.7525 |
| 2009-06-10 | 1.7399 |
| 2009-06-09 | 1.7369 |
| 2009-06-08 | 1.7512 |
| 2009-06-07 | 1.7511 |
| 2009-06-06 | 1.7511 |
| 2009-06-05 | 1.7521 |
| 2009-06-04 | 1.7335 |
| 2009-06-03 | 1.7516 |
| 2009-06-02 | 1.7522 |
| 2009-06-01 | 1.7539 |
| 2009-05-31 | 1.749 |
| 2009-05-30 | 1.749 |
| 2009-05-29 | 1.7716 |
| 2009-05-28 | 1.7548 |
| 2009-05-27 | 1.7436 |
| 2009-05-26 | 1.7588 |
| 2009-05-25 | 1.7589 |
| 2009-05-24 | 1.7537 |
| 2009-05-23 | 1.7537 |
| 2009-05-22 | 1.7545 |
| 2009-05-21 | 1.7693 |
| 2009-05-20 | 1.7805 |
| 2009-05-19 | 1.7536 |
| 2009-05-18 | 1.7568 |
| 2009-05-17 | 1.7606 |
| 2009-05-16 | 1.7606 |
| 2009-05-15 | 1.761 |
| 2009-05-14 | 1.7558 |
| 2009-05-13 | 1.7452 |
| 2009-05-12 | 1.7615 |
| 2009-05-11 | 1.7605 |
| 2009-05-10 | 1.7551 |
| 2009-05-09 | 1.7551 |
| 2009-05-08 | 1.7546 |
| 2009-05-07 | 1.7365 |
| 2009-05-06 | 1.7357 |
| 2009-05-05 | 1.7353 |
| 2009-05-04 | 1.7212 |
| 2009-05-03 | 1.7333 |
| 2009-05-02 | 1.7333 |
| 2009-05-01 | 1.7333 |
| 2009-04-30 | 1.7333 |
| 2009-04-29 | 1.7335 |
| 2009-04-28 | 1.7206 |
| 2009-04-27 | 1.735 |
| 2009-04-26 | 1.7348 |
| 2009-04-25 | 1.7348 |
| 2009-04-24 | 1.7341 |
| 2009-04-23 | 1.7551 |
| 2009-04-22 | 1.7323 |
| 2009-04-21 | 1.6907 |
| 2009-04-20 | 1.7174 |
| 2009-04-19 | 1.7174 |
| 2009-04-18 | 1.7174 |
| 2009-04-17 | 1.7174 |
| 2009-04-16 | 1.7383 |
| 2009-04-15 | 1.7383 |
| 2009-04-14 | 1.7775 |
| 2009-04-13 | 1.7775 |
| 2009-04-12 | 1.7252 |
| 2009-04-11 | 1.7252 |
| 2009-04-10 | 1.7252 |
| 2009-04-09 | 1.7252 |
| 2009-04-08 | 1.7338 |
| 2009-04-07 | 1.7229 |
| 2009-04-06 | 1.7317 |
| 2009-04-05 | 1.7334 |
| 2009-04-04 | 1.7334 |
| 2009-04-03 | 1.7334 |
| 2009-04-02 | 1.7503 |
| 2009-04-01 | 1.7292 |
| 2009-03-31 | 1.7051 |
| 2009-03-30 | 1.7187 |
| 2009-03-29 | 1.7061 |
| 2009-03-28 | 1.743 |
| 2009-03-27 | 1.7084 |
| 2009-03-26 | 1.6988 |
| 2009-03-25 | 1.6997 |
| 2009-03-24 | 1.718 |
| 2009-03-23 | 1.7362 |
| 2009-03-22 | 1.7012 |
| 2009-03-21 | 1.7012 |
| 2009-03-20 | 1.702 |
| 2009-03-19 | 1.7289 |
| 2009-03-18 | 1.7365 |
| 2009-03-17 | 1.7558 |
| 2009-03-16 | 1.7123 |
| 2009-03-15 | 1.7298 |
| 2009-03-14 | 1.7298 |
| 2009-03-13 | 1.7298 |
| 2009-03-12 | 1.7298 |
| 2009-03-11 | 1.7099 |
| 2009-03-10 | 1.7018 |
| 2009-03-09 | 1.6881 |
| 2009-03-08 | 1.6892 |
| 2009-03-07 | 1.6881 |
| 2009-03-06 | 1.6881 |
| 2009-03-05 | 1.6905 |
| 2009-03-04 | 1.704 |
| 2009-03-03 | 1.6886 |
| 2009-03-02 | 1.6761 |
| 2009-03-01 | 1.6955 |
| 2009-02-28 | 1.991 |
| 2009-02-27 | 1.991 |
| 2009-02-26 | 1.9991 |
| 2009-02-25 | 2.0135 |
| 2009-02-24 | 2.0135 |
| 2009-02-23 | 2.0135 |
| 2009-02-22 | 2.0135 |
| 2009-02-21 | 2.0135 |
| 2009-02-20 | 2.0135 |
| 2009-02-19 | 1.989 |
| 2009-02-18 | 1.9687 |
| 2009-02-17 | 1.9782 |
| 2009-02-16 | 2.0231 |
| 2009-02-15 | 2.0562 |
| 2009-02-14 | 2.0562 |
| 2009-02-13 | 2.0562 |
| 2009-02-12 | 2.0114 |
| 2009-02-11 | 2.0331 |
| 2009-02-10 | 2.0264 |
| 2009-02-09 | 2.0504 |
| 2009-02-08 | 1.9986 |
| 2009-02-07 | 1.9986 |
| 2009-02-06 | 1.9986 |
| 2009-02-05 | 1.9986 |
| 2009-02-04 | 2.0079 |
| 2009-02-03 | 2.0316 |
| 2009-02-02 | 2.0035 |
| 2009-02-01 | 1.9983 |
| 2009-01-31 | 1.9983 |
| 2009-01-30 | 1.9983 |
| 2009-01-29 | 2.0248 |
| 2009-01-28 | 2.0522 |
| 2009-01-27 | 2.0584 |
| 2009-01-26 | 2.0519 |
| 2009-01-25 | 2.0589 |
| 2009-01-24 | 2.0589 |
| 2009-01-23 | 2.0589 |
| 2009-01-22 | 2.0664 |
| 2009-01-21 | 2.0564 |
| 2009-01-20 | 2.0455 |
| 2009-01-19 | 2.1102 |
| 2009-01-18 | 2.1102 |
| 2009-01-17 | 2.1102 |
| 2009-01-16 | 2.1102 |
| 2009-01-15 | 2.0886 |
| 2009-01-14 | 2.0951 |
| 2009-01-13 | 2.0981 |
| 2009-01-12 | 2.1434 |
| 2009-01-11 | 2.1381 |
| 2009-01-10 | 2.1381 |
| 2009-01-09 | 2.1381 |
| 2009-01-08 | 2.1854 |
| 2009-01-07 | 2.1796 |
| 2009-01-06 | 2.1795 |
| 2009-01-05 | 2.1923 |
| 2009-01-04 | 2.218 |
| 2009-01-03 | 2.218 |
| 2009-01-02 | 2.218 |
| 2009-01-01 | 2.2345 |
| 2008-12-31 | 2.2345 |
| 2008-12-30 | 2.0793 |
| 2008-12-29 | 2.1858 |
| 2008-12-28 | 2.1858 |
| 2008-12-27 | 2.1858 |
| 2008-12-26 | 2.0805 |
| 2008-12-25 | 2.1754 |
| 2008-12-24 | 2.1754 |
| 2008-12-23 | 2.1705 |
| 2008-12-22 | 2.169 |
| 2008-12-21 | 2.1578 |
| 2008-12-20 | 2.1578 |
| 2008-12-19 | 2.1578 |
| 2008-12-18 | 2.2448 |
| 2008-12-17 | 2.2181 |
| 2008-12-16 | 2.0992 |
| 2008-12-15 | 2.1343 |
| 2008-12-14 | 2.0474 |
| 2008-12-13 | 2.0474 |
| 2008-12-12 | 2.0474 |
| 2008-12-11 | 2.0685 |
| 2008-12-10 | 2.0222 |
| 2008-12-09 | 1.9777 |
| 2008-12-08 | 1.9994 |
| 2008-12-07 | 1.9428 |
| 2008-12-06 | 1.9428 |
| 2008-12-05 | 1.9428 |
| 2008-12-04 | 2.0225 |
| 2008-12-03 | 1.9613 |
| 2008-12-02 | 1.936 |
| 2008-12-01 | 1.9323 |
| 2008-11-30 | 1.9629 |
| 2008-11-29 | 1.9629 |
| 2008-11-28 | 1.9629 |
| 2008-11-27 | 1.9874 |
| 2008-11-26 | 1.9874 |
| 2008-11-25 | 1.9913 |
| 2008-11-24 | 1.969 |
| 2008-11-23 | 1.9116 |
| 2008-11-22 | 1.9116 |
| 2008-11-21 | 1.9116 |
| 2008-11-20 | 1.9123 |
| 2008-11-19 | 1.927 |
| 2008-11-18 | 1.9039 |
| 2008-11-17 | 1.9253 |
| 2008-11-16 | 1.9672 |
| 2008-11-15 | 1.9672 |
| 2008-11-14 | 1.9672 |
| 2008-11-13 | 1.9518 |
| 2008-11-12 | 1.8939 |
| 2008-11-11 | 1.903 |
| 2008-11-10 | 1.8987 |
| 2008-11-09 | 1.8964 |
| 2008-11-08 | 1.8964 |
| 2008-11-07 | 1.8964 |
| 2008-11-06 | 1.9665 |
| 2008-11-05 | 1.9665 |
| 2008-11-04 | 1.9671 |
| 2008-11-03 | 1.8791 |
| 2008-11-02 | 1.9303 |
| 2008-11-01 | 1.9303 |
| 2008-10-31 | 1.9303 |
| 2008-10-30 | 1.9627 |
| 2008-10-29 | 1.9453 |
| 2008-10-28 | 1.9068 |
| 2008-10-27 | 1.8953 |
| 2008-10-26 | 1.9051 |
| 2008-10-25 | 1.9051 |
| 2008-10-24 | 1.9051 |
| 2008-10-23 | 1.9413 |
| 2008-10-22 | 1.9435 |
| 2008-10-21 | 1.9542 |
| 2008-10-20 | 1.9076 |
| 2008-10-19 | 1.9243 |
| 2008-10-18 | 1.9243 |
| 2008-10-17 | 1.9243 |
| 2008-10-16 | 1.9228 |
| 2008-10-15 | 1.9653 |
| 2008-10-14 | 1.9545 |
| 2008-10-13 | 1.9355 |
| 2008-10-12 | 1.9345 |
| 2008-10-11 | 1.9345 |
| 2008-10-10 | 1.9345 |
| 2008-10-09 | 1.9857 |
| 2008-10-08 | 1.9596 |
| 2008-10-07 | 1.9546 |
| 2008-10-06 | 1.9277 |
| 2008-10-05 | 1.9819 |
| 2008-10-04 | 1.9819 |
| 2008-10-03 | 1.9819 |
| 2008-10-02 | 1.9802 |
| 2008-10-01 | 1.9216 |
| 2008-09-30 | 1.9123 |
| 2008-09-29 | 1.9698 |
| 2008-09-28 | 2.094 |
| 2008-09-27 | 2.094 |
| 2008-09-26 | 2.094 |
| 2008-09-25 | 2.0946 |
| 2008-09-24 | 2.0544 |
| 2008-09-23 | 2.0532 |
| 2008-09-22 | 1.9799 |
| 2008-09-21 | 2.028 |
| 2008-09-20 | 2.028 |
| 2008-09-19 | 2.028 |
| 2008-09-18 | 2.0135 |
| 2008-09-17 | 1.9841 |
| 2008-09-16 | 1.9841 |
| 2008-09-15 | 1.9897 |
| 2008-09-14 | 1.9922 |
| 2008-09-13 | 1.9922 |
| 2008-09-12 | 1.9922 |
| 2008-09-11 | 1.9808 |
| 2008-09-10 | 1.8851 |
| 2008-09-09 | 1.929 |
| 2008-09-08 | 1.8845 |
| 2008-09-07 | 1.9865 |
| 2008-09-06 | 1.9865 |
| 2008-09-05 | 1.9865 |
| 2008-09-04 | 2.0085 |
| 2008-09-03 | 1.8911 |
| 2008-09-02 | 1.9168 |
| 2008-09-01 | 2.0562 |
| 2008-08-31 | 2.0562 |
| 2008-08-30 | 2.0562 |
| 2008-08-29 | 2.0562 |
| 2008-08-28 | 2.0605 |
| 2008-08-27 | 2.0656 |
| 2008-08-26 | 1.7759 |
| 2008-08-25 | 2.0489 |
| 2008-08-24 | 2.0608 |
| 2008-08-23 | 2.0608 |
| 2008-08-22 | 2.0608 |
| 2008-08-21 | 2.0749 |
| 2008-08-20 | 2.0559 |
| 2008-08-19 | 2.042 |
| 2008-08-18 | 2.059 |
| 2008-08-17 | 2.0565 |
| 2008-08-16 | 2.0565 |
| 2008-08-15 | 2.0565 |
| 2008-08-14 | 2.0751 |
| 2008-08-13 | 2.0922 |
| 2008-08-12 | 2.0994 |
| 2008-08-11 | 1.7896 |
| 2008-08-10 | 2.1022 |
| 2008-08-09 | 2.1022 |
| 2008-08-08 | 2.1022 |
| 2008-08-07 | 2.1284 |
| 2008-08-06 | 2.1412 |
| 2008-08-05 | 2.1666 |
| 2008-08-04 | 1.8697 |
| 2008-08-03 | 2.1684 |
| 2008-08-02 | 2.1684 |
| 2008-08-01 | 2.1684 |
| 2008-07-31 | 2.184 |
| 2008-07-30 | 2.183 |
| 2008-07-29 | 2.183 |
| 2008-07-28 | 1.8856 |
| 2008-07-27 | 2.1979 |
| 2008-07-26 | 2.1979 |
| 2008-07-25 | 1.8808 |
| 2008-07-24 | 1.8899 |
| 2008-07-23 | 1.8585 |
| 2008-07-22 | 1.9087 |
| 2008-07-21 | 2.2511 |
| 2008-07-20 | 2.243 |
| 2008-07-19 | 2.243 |
| 2008-07-18 | 2.243 |
| 2008-07-17 | 2.207 |
| 2008-07-16 | 2.2384 |
| 2008-07-15 | 2.2441 |
| 2008-07-14 | 2.2494 |
| 2008-07-13 | 2.2856 |
| 2008-07-12 | 2.2856 |
| 2008-07-11 | 2.2856 |
| 2008-07-10 | 2.2409 |
| 2008-07-09 | 1.939 |
| 2008-07-08 | 1.9305 |
| 2008-07-07 | 2.2528 |
| 2008-07-06 | 2.2867 |
| 2008-07-05 | 2.2867 |
| 2008-07-04 | 2.2867 |
| 2008-07-03 | 2.2867 |
| 2008-07-02 | 2.3537 |
| 2008-07-01 | 2.2809 |
| 2008-06-30 | 2.2748 |
| 2008-06-29 | 2.2691 |
| 2008-06-28 | 2.2691 |
| 2008-06-27 | 2.2691 |
| 2008-06-26 | 2.2572 |
| 2008-06-25 | 2.2627 |
| 2008-06-24 | 2.25 |
| 2008-06-23 | 1.951 |
| 2008-06-22 | 2.2721 |
| 2008-06-21 | 2.2721 |
| 2008-06-20 | 1.9611 |
| 2008-06-19 | 1.9202 |
| 2008-06-18 | 1.9473 |
| 2008-06-17 | 1.9532 |
| 2008-06-16 | 1.9683 |
| 2008-06-15 | 2.237 |
| 2008-06-14 | 2.237 |
| 2008-06-13 | 1.951 |
| 2008-06-12 | 1.8918 |
| 2008-06-11 | 1.9536 |
| 2008-06-10 | 1.9522 |
| 2008-06-09 | 2.2799 |
| 2008-06-08 | 2.2773 |
| 2008-06-07 | 2.2773 |
| 2008-06-06 | 2.2773 |
| 2008-06-05 | 2.2521 |
| 2008-06-04 | 1.9527 |
| 2008-06-03 | 1.9524 |
| 2008-06-02 | 2.3028 |
| 2008-06-01 | 2.3046 |
| 2008-05-31 | 2.3046 |
| 2008-05-30 | 2.3046 |
| 2008-05-29 | 1.9862 |
| 2008-05-28 | 2.229 |
| 2008-05-27 | 2.4143 |
| 2008-05-26 | 2.3261 |
| 2008-05-25 | 2.3261 |
| 2008-05-24 | 2.3261 |
| 2008-05-23 | 2.3261 |
| 2008-05-22 | 2.3261 |
| 2008-05-21 | 2.348 |
| 2008-05-20 | 2.3314 |
| 2008-05-19 | 1.9936 |
| 2008-05-18 | 2.2994 |
| 2008-05-17 | 2.2994 |
| 2008-05-16 | 1.98 |
| 2008-05-15 | 1.9779 |
| 2008-05-14 | 1.9757 |
| 2008-05-13 | 2.2932 |
| 2008-05-12 | 2.0003 |
| 2008-05-11 | 2.2745 |
| 2008-05-10 | 2.2745 |
| 2008-05-09 | 1.9715 |
| 2008-05-08 | 1.9557 |
| 2008-05-07 | 2.2835 |
| 2008-05-06 | 2.303 |
| 2008-05-05 | 2.2962 |
| 2008-05-04 | 2.2759 |
| 2008-05-03 | 2.2759 |
| 2008-05-02 | 2.2759 |
| 2008-05-01 | 2.3196 |
| 2008-04-30 | 2.3172 |
| 2008-04-29 | 2.3057 |
| 2008-04-28 | 2.3105 |
| 2008-04-27 | 2.3105 |
| 2008-04-26 | 2.3105 |
| 2008-04-25 | 2.3105 |
| 2008-04-24 | 1.9792 |
| 2008-04-23 | 2.0032 |
| 2008-04-22 | 1.9859 |
| 2008-04-21 | 1.9893 |
| 2008-04-20 | 2.3218 |
| 2008-04-19 | 2.3218 |
| 2008-04-18 | 2.3218 |
| 2008-04-17 | 2.3537 |
| 2008-04-16 | 2.3635 |
| 2008-04-15 | 1.9902 |
| 2008-04-14 | 1.9873 |
| 2008-04-13 | 2.3464 |
| 2008-04-12 | 2.3464 |
| 2008-04-11 | 1.9907 |
| 2008-04-10 | 2.0208 |
| 2008-04-09 | 2.0247 |
| 2008-04-08 | 2.0505 |
| 2008-04-07 | 2.4242 |
| 2008-04-06 | 2.4193 |
| 2008-04-05 | 2.4193 |
| 2008-04-04 | 2.4193 |
| 2008-04-03 | 2.3227 |
| 2008-04-02 | 1.9933 |
| 2008-04-01 | 1.9881 |
| 2008-03-31 | 1.9912 |
| 2008-03-30 | 2.3353 |
| 2008-03-29 | 2.3353 |
| 2008-03-28 | 1.9799 |
| 2008-03-27 | 2.0673 |
| 2008-03-26 | 1.9499 |
| 2008-03-25 | 2.3007 |
| 2008-03-24 | 2.018 |
| 2008-03-23 | 2.3649 |
| 2008-03-22 | 2.3649 |
| 2008-03-21 | 2.3649 |
| 2008-03-20 | 2.0332 |
| 2008-03-19 | 2.3521 |
| 2008-03-18 | 2.4053 |
| 2008-03-17 | 2.4278 |
| 2008-03-16 | 2.3896 |
| 2008-03-15 | 2.3896 |
| 2008-03-14 | 2.3896 |
| 2008-03-13 | 2.3471 |
| 2008-03-12 | 2.0745 |
| 2008-03-11 | 2.0685 |
| 2008-03-10 | 2.3583 |
| 2008-03-09 | 2.3575 |
| 2008-03-08 | 2.3575 |
| 2008-03-07 | 2.3575 |
| 2008-03-06 | 2.3505 |
| 2008-03-05 | 2.4103 |
| 2008-03-04 | 2.3454 |
| 2008-03-03 | 2.3429 |
| 2008-03-02 | 2.3246 |
| 2008-03-01 | 2.3246 |
| 2008-02-29 | 2.3246 |
| 2008-02-28 | 2.0837 |
| 2008-02-27 | 2.0504 |
| 2008-02-26 | 2.067 |
| 2008-02-25 | 2.2863 |
| 2008-02-24 | 2.2863 |
| 2008-02-23 | 2.2863 |
| 2008-02-22 | 2.2863 |
| 2008-02-21 | 2.2841 |
| 2008-02-20 | 2.2745 |
| 2008-02-19 | 2.254 |
| 2008-02-18 | 2.2457 |
| 2008-02-17 | 2.273 |
| 2008-02-16 | 2.273 |
| 2008-02-15 | 2.273 |
| 2008-02-14 | 2.0647 |
| 2008-02-13 | 2.0718 |
| 2008-02-12 | 2.0583 |
| 2008-02-11 | 2.0517 |
| 2008-02-10 | 2.2283 |
| 2008-02-09 | 2.2283 |
| 2008-02-08 | 2.2283 |
| 2008-02-07 | 2.2329 |
| 2008-02-06 | 2.2382 |
| 2008-02-05 | 2.2323 |
| 2008-02-04 | 2.2492 |
| 2008-02-03 | 2.2462 |
| 2008-02-02 | 2.2462 |
| 2008-02-01 | 2.042 |
| 2008-01-31 | 2.2849 |
| 2008-01-30 | 2.2883 |
| 2008-01-29 | 2.0653 |
| 2008-01-28 | 2.0628 |
| 2008-01-27 | 2.2396 |
| 2008-01-26 | 2.2396 |
| 2008-01-25 | 2.0352 |
| 2008-01-24 | 2.0407 |
| 2008-01-23 | 2.2322 |
| 2008-01-22 | 2.2354 |
| 2008-01-21 | 2.2186 |
| 2008-01-20 | 2.2367 |
| 2008-01-19 | 2.2367 |
| 2008-01-18 | 2.2367 |
| 2008-01-17 | 2.2355 |
| 2008-01-16 | 2.0545 |
| 2008-01-15 | 2.0726 |
| 2008-01-14 | 2.066 |
| 2008-01-13 | 2.2707 |
| 2008-01-12 | 2.2707 |
| 2008-01-11 | 2.2707 |
| 2008-01-10 | 2.2629 |
| 2008-01-09 | 2.2339 |
| 2008-01-08 | 2.0578 |
| 2008-01-07 | 2.2484 |
| 2008-01-06 | 2.2603 |
| 2008-01-05 | 2.2603 |
| 2008-01-04 | 2.0534 |
| 2008-01-03 | 2.0754 |
| 2008-01-02 | 2.0771 |
| 2008-01-01 | 2.1066 |
| 2007-12-31 | 2.2609 |
| 2007-12-30 | 2.2782 |
| 2007-12-29 | 2.2782 |
| 2007-12-28 | 2.2782 |
| 2007-12-27 | 2.2646 |
| 2007-12-26 | 2.2449 |
| 2007-12-25 | 2.2297 |
| 2007-12-24 | 2.0719 |
| 2007-12-23 | 2.2234 |
| 2007-12-22 | 2.2234 |
| 2007-12-21 | 2.07 |
| 2007-12-20 | 2.2162 |
| 2007-12-19 | 2.0727 |
| 2007-12-18 | 2.0647 |
| 2007-12-17 | 2.0722 |
| 2007-12-16 | 2.2157 |
| 2007-12-15 | 2.2157 |
| 2007-12-14 | 2.0594 |
| 2007-12-13 | 2.0998 |
| 2007-12-12 | 2.0526 |
| 2007-12-11 | 2.0268 |
| 2007-12-10 | 2.2232 |
| 2007-12-09 | 2.2507 |
| 2007-12-08 | 2.2507 |
| 2007-12-07 | 2.054 |
| 2007-12-06 | 2.2907 |
| 2007-12-05 | 2.0845 |
| 2007-12-04 | 2.0981 |
| 2007-12-03 | 2.0743 |
| 2007-12-02 | 2.2753 |
| 2007-12-01 | 2.2753 |
| 2007-11-30 | 2.0796 |
| 2007-11-29 | 2.2934 |
| 2007-11-28 | 2.3094 |
| 2007-11-27 | 2.3254 |
| 2007-11-26 | 2.2748 |
| 2007-11-25 | 2.2704 |
| 2007-11-24 | 2.2704 |
| 2007-11-23 | 2.2704 |
| 2007-11-22 | 2.2717 |
| 2007-11-21 | 2.2966 |
| 2007-11-20 | 2.2915 |
| 2007-11-19 | 2.0716 |
| 2007-11-18 | 2.2673 |
| 2007-11-17 | 2.2673 |
| 2007-11-16 | 2.0735 |
| 2007-11-15 | 2.0647 |
| 2007-11-14 | 2.0466 |
| 2007-11-13 | 2.0405 |
| 2007-11-12 | 2.0487 |
| 2007-11-11 | 2.2355 |
| 2007-11-10 | 2.2355 |
| 2007-11-09 | 2.2355 |
| 2007-11-08 | 2.2346 |
| 2007-11-07 | 2.2618 |
| 2007-11-06 | 2.0861 |
| 2007-11-05 | 2.2587 |
| 2007-11-04 | 2.2635 |
| 2007-11-03 | 2.2635 |
| 2007-11-02 | 2.0816 |
| 2007-11-01 | 2.2301 |
| 2007-10-31 | 2.2635 |
| 2007-10-30 | 2.2527 |
| 2007-10-29 | 2.2511 |
| 2007-10-28 | 2.2185 |
| 2007-10-27 | 2.2185 |
| 2007-10-26 | 2.2185 |
| 2007-10-25 | 2.2633 |
| 2007-10-24 | 2.1124 |
| 2007-10-23 | 2.1069 |
| 2007-10-22 | 2.1068 |
| 2007-10-21 | 2.2533 |
| 2007-10-20 | 2.2533 |
| 2007-10-19 | 2.1193 |
| 2007-10-18 | 2.1152 |
| 2007-10-17 | 2.1092 |
| 2007-10-16 | 2.1108 |
| 2007-10-15 | 2.1113 |
| 2007-10-14 | 2.2344 |
| 2007-10-13 | 2.2344 |
| 2007-10-12 | 2.1093 |
| 2007-10-11 | 2.1095 |
| 2007-10-10 | 2.103 |
| 2007-10-09 | 2.1028 |
| 2007-10-08 | 2.214 |
| 2007-10-07 | 2.229 |
| 2007-10-06 | 2.229 |
| 2007-10-05 | 2.1072 |
| 2007-10-04 | 2.0737 |
| 2007-10-03 | 2.0758 |
| 2007-10-02 | 2.0763 |
| 2007-10-01 | 2.2134 |
| 2007-09-30 | 2.2188 |
| 2007-09-29 | 2.2188 |
| 2007-09-28 | 2.2188 |
| 2007-09-27 | 2.2012 |
| 2007-09-26 | 2.1975 |
| 2007-09-25 | 2.199 |
| 2007-09-24 | 2.0715 |
| 2007-09-23 | 2.1891 |
| 2007-09-22 | 2.1891 |
| 2007-09-21 | 2.1891 |
| 2007-09-20 | 2.0711 |
| 2007-09-19 | 2.0727 |
| 2007-09-18 | 2.0708 |
| 2007-09-17 | 2.1569 |
| 2007-09-16 | 2.1569 |
| 2007-09-15 | 2.1569 |
| 2007-09-14 | 2.1569 |
| 2007-09-13 | 2.1587 |
| 2007-09-12 | 2.162 |
| 2007-09-11 | 2.1503 |
| 2007-09-10 | 2.1465 |
| 2007-09-09 | 2.0721 |
| 2007-09-08 | 2.0721 |
| 2007-09-07 | 2.0721 |
| 2007-09-06 | 1.9962 |
| 2007-09-05 | 1.9782 |
| 2007-09-04 | 2.0255 |
| 2007-09-03 | 2.1347 |
| 2007-09-02 | 2.1347 |
| 2007-09-01 | 2.1347 |
| 2007-08-31 | 2.1347 |
| 2007-08-30 | 2.1452 |
| 2007-08-29 | 2.1487 |
| 2007-08-28 | 2.1446 |
| 2007-08-27 | 2.0633 |
| 2007-08-26 | 2.0664 |
| 2007-08-25 | 2.0664 |
| 2007-08-24 | 2.0664 |
| 2007-08-23 | 1.983 |
| 2007-08-22 | 1.9408 |
| 2007-08-21 | 1.9879 |
| 2007-08-20 | 1.9882 |
| 2007-08-19 | 1.9925 |
| 2007-08-18 | 1.9925 |
| 2007-08-17 | 1.9097 |
| 2007-08-16 | 1.9169 |
| 2007-08-15 | 1.9238 |
| 2007-08-14 | 1.9222 |
| 2007-08-13 | 2.0242 |
| 2007-08-12 | 2.0358 |
| 2007-08-11 | 2.0358 |
| 2007-08-10 | 1.9224 |
| 2007-08-09 | 2.0342 |
| 2007-08-08 | 2.1108 |
| 2007-08-07 | 1.9963 |
| 2007-08-06 | 2.0937 |
| 2007-08-05 | 2.094 |
| 2007-08-04 | 2.094 |
| 2007-08-03 | 1.9793 |
| 2007-08-02 | 2.0777 |
| 2007-08-01 | 2.072 |
| 2007-07-31 | 2.1202 |
| 2007-07-30 | 2.1703 |
| 2007-07-29 | 2.1385 |
| 2007-07-28 | 2.1385 |
| 2007-07-27 | 2.1385 |
| 2007-07-26 | 2.1526 |
| 2007-07-25 | 2.1479 |
| 2007-07-24 | 2.1672 |
| 2007-07-23 | 2.1558 |
| 2007-07-22 | 2.2136 |
| 2007-07-21 | 2.2136 |
| 2007-07-20 | 2.2136 |
| 2007-07-19 | 2.2105 |
| 2007-07-18 | 2.2102 |
| 2007-07-17 | 2.2095 |
| 2007-07-16 | 2.2118 |
| 2007-07-15 | 2.2165 |
| 2007-07-14 | 2.2165 |
| 2007-07-13 | 2.2165 |
| 2007-07-12 | 2.2165 |
| 2007-07-11 | 2.1436 |
| 2007-07-10 | 2.1418 |
| 2007-07-09 | 2.1916 |
| 2007-07-08 | 2.1918 |
| 2007-07-07 | 2.1918 |
| 2007-07-06 | 2.1918 |
| 2007-07-05 | 2.1879 |
| 2007-07-04 | 2.1888 |
| 2007-07-03 | 2.1888 |
| 2007-07-02 | 2.1916 |
| 2007-07-01 | 2.1778 |
| 2007-06-30 | 2.1778 |
| 2007-06-29 | 2.1778 |
| 2007-06-28 | 2.1611 |
| 2007-06-27 | 2.1397 |
| 2007-06-26 | 2.1384 |
| 2007-06-25 | 2.1329 |
| 2007-06-24 | 2.1433 |
| 2007-06-23 | 2.1433 |
| 2007-06-22 | 2.1433 |
| 2007-06-21 | 2.1224 |
| 2007-06-20 | 2.1275 |
| 2007-06-19 | 2.1284 |
| 2007-06-18 | 2.1264 |
| 2007-06-17 | 2.1202 |
| 2007-06-16 | 2.1202 |
| 2007-06-15 | 2.1202 |
| 2007-06-14 | 2.1027 |
| 2007-06-13 | 2.1017 |
| 2007-06-12 | 2.1028 |
| 2007-06-11 | 2.1179 |
| 2007-06-10 | 2.1184 |
| 2007-06-09 | 2.1184 |
| 2007-06-08 | 2.1158 |
| 2007-06-07 | 2.1244 |
| 2007-06-06 | 2.1262 |
| 2007-06-05 | 2.1197 |
| 2007-06-04 | 2.1078 |
| 2007-06-03 | 2.1229 |
| 2007-06-02 | 2.1229 |
| 2007-06-01 | 2.0948 |
| 2007-05-31 | 2.0898 |
| 2007-05-30 | 2.1281 |
| 2007-05-29 | 2.116 |
| 2007-05-28 | 2.1155 |
| 2007-05-27 | 2.1155 |
| 2007-05-26 | 2.1155 |
| 2007-05-25 | 2.1155 |
| 2007-05-24 | 2.1121 |
| 2007-05-23 | 2.1172 |
| 2007-05-22 | 2.1166 |
| 2007-05-21 | 2.1186 |
| 2007-05-20 | 2.1243 |
| 2007-05-19 | 2.1243 |
| 2007-05-18 | 2.1243 |
| 2007-05-17 | 2.1223 |
| 2007-05-16 | 2.1269 |
| 2007-05-15 | 2.1382 |
| 2007-05-14 | 2.1301 |
| 2007-05-13 | 2.128 |
| 2007-05-12 | 2.128 |
| 2007-05-11 | 2.128 |
| 2007-05-10 | 2.122 |
| 2007-05-09 | 2.1306 |
| 2007-05-08 | 2.1722 |
| 2007-05-07 | 2.2427 |
| 2007-05-06 | 2.2392 |
| 2007-05-05 | 2.2392 |
| 2007-05-04 | 2.2392 |
| 2007-05-03 | 2.2328 |
| 2007-05-02 | 2.2401 |
| 2007-05-01 | 2.2437 |
| 2007-04-30 | 2.249 |
| 2007-04-29 | 2.2474 |
| 2007-04-28 | 2.2474 |
| 2007-04-27 | 2.2474 |
| 2007-04-26 | 2.2404 |
| 2007-04-25 | 2.2471 |
| 2007-04-24 | 2.2447 |
| 2007-04-23 | 2.2361 |
| 2007-04-22 | 2.2407 |
| 2007-04-21 | 2.2407 |
| 2007-04-20 | 2.2407 |
| 2007-04-19 | 2.241 |
| 2007-04-18 | 2.237 |
| 2007-04-17 | 2.2346 |
| 2007-04-16 | 2.2319 |
| 2007-04-15 | 2.2304 |
| 2007-04-14 | 2.2304 |
| 2007-04-13 | 2.1908 |
| 2007-04-12 | 2.1824 |
| 2007-04-11 | 2.1781 |
| 2007-04-10 | 2.1703 |
| 2007-04-09 | 2.2009 |
| 2007-04-08 | 2.2118 |
| 2007-04-07 | 2.2118 |
| 2007-04-06 | 2.2118 |
| 2007-04-05 | 2.2118 |
| 2007-04-04 | 2.2021 |
| 2007-04-03 | 2.1962 |
| 2007-04-02 | 2.1608 |
| 2007-04-01 | 2.2 |
| 2007-03-31 | 2.2 |
| 2007-03-30 | 2.1545 |
| 2007-03-29 | 2.1566 |
| 2007-03-28 | 2.1555 |
| 2007-03-27 | 2.1575 |
| 2007-03-26 | 2.1622 |
| 2007-03-25 | 2.1895 |
| 2007-03-24 | 2.1895 |
| 2007-03-23 | 2.1536 |
| 2007-03-22 | 2.1536 |
| 2007-03-21 | 2.1489 |
| 2007-03-20 | 2.1508 |
| 2007-03-19 | 2.1573 |
| 2007-03-18 | 2.1927 |
| 2007-03-17 | 2.1927 |
| 2007-03-16 | 2.1927 |
| 2007-03-15 | 2.1808 |
| 2007-03-14 | 2.1532 |
| 2007-03-13 | 2.162 |
| 2007-03-12 | 2.1567 |
| 2007-03-11 | 2.1609 |
| 2007-03-10 | 2.1609 |
| 2007-03-09 | 2.1609 |
| 2007-03-08 | 2.1639 |
| 2007-03-07 | 2.172 |
| 2007-03-06 | 2.1613 |
| 2007-03-05 | 2.1564 |
| 2007-03-04 | 2.1718 |
| 2007-03-03 | 2.1718 |
| 2007-03-02 | 2.1718 |
| 2007-03-01 | 2.1608 |
| 2007-02-28 | 2.177 |
| 2007-02-27 | 2.169 |
| 2007-02-26 | 2.1721 |
| 2007-02-25 | 2.1684 |
| 2007-02-24 | 2.1684 |
| 2007-02-23 | 2.1684 |
| 2007-02-22 | 2.1641 |
| 2007-02-21 | 2.1654 |
| 2007-02-20 | 2.1642 |
| 2007-02-19 | 2.1516 |
| 2007-02-18 | 2.1642 |
| 2007-02-17 | 2.1642 |
| 2007-02-16 | 2.1642 |
| 2007-02-15 | 2.1536 |
| 2007-02-14 | 2.1516 |
| 2007-02-13 | 2.147 |
| 2007-02-12 | 2.1353 |
| 2007-02-11 | 2.1425 |
| 2007-02-10 | 2.1425 |
| 2007-02-09 | 2.1425 |
| 2007-02-08 | 2.1478 |
| 2007-02-07 | 2.1428 |
| 2007-02-06 | 2.138 |
| 2007-02-05 | 2.1297 |
| 2007-02-04 | 2.1361 |
| 2007-02-03 | 2.1361 |
| 2007-02-02 | 2.1361 |
| 2007-02-01 | 2.1531 |
| 2007-01-31 | 2.1542 |
| 2007-01-30 | 2.1433 |
| 2007-01-29 | 2.1347 |
| 2007-01-28 | 2.1378 |
| 2007-01-27 | 2.1378 |
| 2007-01-26 | 2.1378 |
| 2007-01-25 | 2.1378 |
| 2007-01-24 | 2.143 |
| 2007-01-23 | 2.1531 |
| 2007-01-22 | 2.1419 |
| 2007-01-21 | 2.1439 |
| 2007-01-20 | 2.1439 |
| 2007-01-19 | 2.1439 |
| 2007-01-18 | 2.1427 |
| 2007-01-17 | 2.144 |
| 2007-01-16 | 2.138 |
| 2007-01-15 | 2.1352 |
| 2007-01-14 | 2.1355 |
| 2007-01-13 | 2.1355 |
| 2007-01-12 | 2.1352 |
| 2007-01-11 | 2.1311 |
| 2007-01-10 | 2.1391 |
| 2007-01-09 | 2.1494 |
| 2007-01-08 | 2.1528 |
| 2007-01-07 | 2.1511 |
| 2007-01-06 | 2.1511 |
| 2007-01-05 | 2.1511 |
| 2007-01-04 | 2.164 |
| 2007-01-03 | 2.1769 |
| 2007-01-02 | 2.1737 |
| 2007-01-01 | 2.1737 |
| 2006-12-31 | 2.1737 |
| 2006-12-30 | 2.1737 |
| 2006-12-29 | 2.1737 |
| 2006-12-28 | 2.1737 |
| 2006-12-27 | 2.1737 |
| 2006-12-26 | 2.1737 |
| 2006-12-25 | 2.1737 |
| 2006-12-24 | 2.1737 |
| 2006-12-23 | 2.1737 |
| 2006-12-22 | 2.1737 |
| 2006-12-21 | 2.1786 |
| 2006-12-20 | 2.187 |
| 2006-12-19 | 2.1896 |
| 2006-12-18 | 2.1739 |
| 2006-12-17 | 2.1707 |
| 2006-12-16 | 2.1707 |
| 2006-12-15 | 2.1707 |
| 2006-12-14 | 2.183 |
| 2006-12-13 | 2.1917 |
| 2006-12-12 | 2.2036 |
| 2006-12-11 | 2.1995 |
| 2006-12-10 | 2.1908 |
| 2006-12-09 | 2.1908 |
| 2006-12-08 | 2.1908 |
| 2006-12-07 | 2.0969 |
| 2006-12-06 | 2.1001 |
| 2006-12-05 | 2.1018 |
| 2006-12-04 | 2.0998 |
| 2006-12-03 | 2.2133 |
| 2006-12-02 | 2.2133 |
| 2006-12-01 | 2.1 |
| 2006-11-30 | 2.1992 |
| 2006-11-29 | 2.1836 |
| 2006-11-28 | 2.1891 |
| 2006-11-27 | 2.179 |
| 2006-11-26 | 2.1741 |
| 2006-11-25 | 2.1741 |
| 2006-11-24 | 2.1741 |
| 2006-11-23 | 2.1471 |
| 2006-11-22 | 2.1471 |
| 2006-11-21 | 2.1317 |
| 2006-11-20 | 2.1265 |
| 2006-11-19 | 2.1271 |
| 2006-11-18 | 2.1271 |
| 2006-11-17 | 2.1271 |
| 2006-11-16 | 2.1238 |
| 2006-11-15 | 2.1284 |
| 2006-11-14 | 2.1281 |
| 2006-11-13 | 2.1262 |
| 2006-11-12 | 2.1322 |
| 2006-11-11 | 2.1322 |
| 2006-11-10 | 2.1322 |
| 2006-11-09 | 2.1284 |
| 2006-11-08 | 2.12 |
| 2006-11-07 | 2.1192 |
| 2006-11-06 | 2.1034 |
| 2006-11-05 | 2.1106 |
| 2006-11-04 | 2.1106 |
| 2006-11-03 | 2.0998 |
| 2006-11-02 | 2.1002 |
| 2006-11-01 | 2.1061 |
| 2006-10-31 | 2.103 |
| 2006-10-30 | 2.1058 |
| 2006-10-29 | 2.1138 |
| 2006-10-28 | 2.1138 |
| 2006-10-27 | 2.1014 |
| 2006-10-26 | 2.1032 |
| 2006-10-25 | 2.1037 |
| 2006-10-24 | 2.1045 |
| 2006-10-23 | 2.1015 |
| 2006-10-22 | 2.0946 |
| 2006-10-21 | 2.0946 |
| 2006-10-20 | 2.1037 |
| 2006-10-19 | 2.1029 |
| 2006-10-18 | 2.1012 |
| 2006-10-17 | 2.105 |
| 2006-10-16 | 2.1039 |
| 2006-10-15 | 2.1309 |
| 2006-10-14 | 2.1309 |
| 2006-10-13 | 2.1577 |
| 2006-10-12 | 2.1337 |
| 2006-10-11 | 2.1347 |
| 2006-10-10 | 2.1487 |
| 2006-10-09 | 2.1377 |
| 2006-10-08 | 2.1219 |
| 2006-10-07 | 2.1219 |
| 2006-10-06 | 2.1219 |
| 2006-10-05 | 2.1381 |
| 2006-10-04 | 2.1419 |
| 2006-10-03 | 2.1444 |
| 2006-10-02 | 2.1468 |
| 2006-10-01 | 2.1359 |
| 2006-09-30 | 2.1359 |
| 2006-09-29 | 2.1359 |
| 2006-09-28 | 2.1408 |
| 2006-09-27 | 2.1403 |
| 2006-09-26 | 2.1381 |
| 2006-09-25 | 2.1062 |
| 2006-09-24 | 2.1113 |
| 2006-09-23 | 2.1113 |
| 2006-09-22 | 2.1113 |
| 2006-09-21 | 2.1116 |
| 2006-09-20 | 2.0953 |
| 2006-09-19 | 2.0931 |
| 2006-09-18 | 2.0977 |
| 2006-09-17 | 2.09 |
| 2006-09-16 | 2.09 |
| 2006-09-15 | 2.09 |
| 2006-09-14 | 2.1017 |
| 2006-09-13 | 2.0955 |
| 2006-09-12 | 2.095 |
| 2006-09-11 | 2.0971 |
| 2006-09-10 | 2.0929 |
| 2006-09-09 | 2.0929 |
| 2006-09-08 | 2.0929 |
| 2006-09-07 | 2.1014 |
| 2006-09-06 | 2.1146 |
| 2006-09-05 | 2.1192 |
| 2006-09-04 | 2.1192 |
| 2006-09-03 | 2.1192 |
| 2006-09-02 | 2.1192 |
| 2006-09-01 | 2.1192 |
| 2006-08-31 | 2.1143 |
| 2006-08-30 | 2.1181 |
| 2006-08-29 | 2.117 |
| 2006-08-28 | 2.1113 |
| 2006-08-27 | 2.1065 |
| 2006-08-26 | 2.1065 |
| 2006-08-25 | 2.1065 |
| 2006-08-24 | 2.1065 |
| 2006-08-23 | 2.1124 |
| 2006-08-22 | 2.1127 |
| 2006-08-21 | 2.1285 |
| 2006-08-20 | 2.1176 |
| 2006-08-19 | 2.1176 |
| 2006-08-18 | 2.1176 |
| 2006-08-17 | 2.1178 |
| 2006-08-16 | 2.1192 |
| 2006-08-15 | 2.1103 |
| 2006-08-14 | 2.1001 |
| 2006-08-13 | 2.1017 |
| 2006-08-12 | 2.1017 |
| 2006-08-11 | 2.1017 |
| 2006-08-10 | 2.1108 |
| 2006-08-09 | 2.1236 |
| 2006-08-08 | 2.1206 |
| 2006-08-07 | 2.1198 |
| 2006-08-06 | 2.1258 |
| 2006-08-05 | 2.1258 |
| 2006-08-04 | 2.1258 |
| 2006-08-03 | 2.1143 |
| 2006-08-02 | 2.113 |
| 2006-08-01 | 2.1162 |
| 2006-07-31 | 2.1081 |
| 2006-07-30 | 2.1057 |
| 2006-07-29 | 2.1057 |
| 2006-07-28 | 2.1057 |
| 2006-07-27 | 2.1272 |
| 2006-07-26 | 2.0966 |
| 2006-07-25 | 2.0776 |
| 2006-07-24 | 2.0852 |
| 2006-07-23 | 2.095 |
| 2006-07-22 | 2.095 |
| 2006-07-21 | 2.095 |
| 2006-07-20 | 2.0863 |
| 2006-07-19 | 2.0802 |
| 2006-07-18 | 2.0649 |
| 2006-07-17 | 2.0675 |
| 2006-07-16 | 2.0881 |
| 2006-07-15 | 2.0881 |
| 2006-07-14 | 2.0881 |
| 2006-07-13 | 2.0955 |
| 2006-07-12 | 2.0966 |
| 2006-07-11 | 2.1086 |
| 2006-07-10 | 2.1022 |
| 2006-07-09 | 2.1157 |
| 2006-07-08 | 2.1157 |
| 2006-07-07 | 2.1157 |
| 2006-07-06 | 2.1092 |
| 2006-07-05 | 2.1022 |
| 2006-07-04 | 2.113 |
| 2006-07-03 | 2.113 |
| 2006-07-02 | 2.1113 |
| 2006-07-01 | 2.1113 |
| 2006-06-30 | 2.1113 |
| 2006-06-29 | 2.0876 |
| 2006-06-28 | 2.0721 |
| 2006-06-27 | 2.0771 |
| 2006-06-26 | 2.0771 |
| 2006-06-25 | 2.0664 |
| 2006-06-24 | 2.0664 |
| 2006-06-23 | 2.0664 |
| 2006-06-22 | 2.0773 |
| 2006-06-21 | 2.09 |
| 2006-06-20 | 2.0776 |
| 2006-06-19 | 2.0758 |
| 2006-06-18 | 2.086 |
| 2006-06-17 | 2.086 |
| 2006-06-16 | 2.086 |
| 2006-06-15 | 2.0814 |
| 2006-06-14 | 2.0804 |
| 2006-06-13 | 2.0814 |
| 2006-06-12 | 2.0917 |
| 2006-06-11 | 2.0986 |
| 2006-06-10 | 2.0986 |
| 2006-06-09 | 2.0986 |
| 2006-06-08 | 2.0986 |
| 2006-06-07 | 2.1235 |
| 2006-06-06 | 2.1301 |
| 2006-06-05 | 2.143 |
| 2006-06-04 | 2.1438 |
| 2006-06-03 | 2.1438 |
| 2006-06-02 | 2.1438 |
| 2006-06-01 | 2.1241 |
| 2006-05-31 | 2.1268 |
| 2006-05-30 | 2.1353 |
| 2006-05-29 | 2.1114 |
| 2006-05-28 | 2.1114 |
| 2006-05-27 | 2.1114 |
| 2006-05-26 | 2.1114 |
| 2006-05-25 | 2.1232 |
| 2006-05-24 | 2.12 |
| 2006-05-23 | 2.1347 |
| 2006-05-22 | 2.1361 |
| 2006-05-21 | 2.1197 |
| 2006-05-20 | 2.1197 |
| 2006-05-19 | 2.1197 |
| 2006-05-18 | 2.1292 |
| 2006-05-17 | 2.1146 |
| 2006-05-16 | 2.1333 |
| 2006-05-15 | 2.126 |
| 2006-05-14 | 2.1433 |
| 2006-05-13 | 2.1433 |
| 2006-05-12 | 2.1433 |
| 2006-05-11 | 2.1317 |
| 2006-05-10 | 2.1249 |
| 2006-05-09 | 2.1167 |
| 2006-05-08 | 2.1084 |
| 2006-05-07 | 2.1138 |
| 2006-05-06 | 2.1138 |
| 2006-05-05 | 2.1138 |
| 2006-05-04 | 2.1103 |
| 2006-05-03 | 2.0954 |
| 2006-05-02 | 2.0962 |
| 2006-05-01 | 2.0935 |
| 2006-04-30 | 2.0935 |
| 2006-04-29 | 2.0935 |
| 2006-04-28 | 2.0935 |
| 2006-04-27 | 2.045 |
| 2006-04-26 | 2.0322 |
| 2006-04-25 | 2.0274 |
| 2006-04-24 | 2.0244 |
| 2006-04-23 | 2.0127 |
| 2006-04-22 | 2.0127 |
| 2006-04-21 | 2.0127 |
| 2006-04-20 | 2.0097 |
| 2006-04-19 | 2.0202 |
| 2006-04-18 | 2.009 |
| 2006-04-17 | 2.0003 |
| 2006-04-16 | 1.9761 |
| 2006-04-15 | 1.9761 |
| 2006-04-14 | 1.9761 |
| 2006-04-13 | 1.9761 |
| 2006-04-12 | 1.9752 |
| 2006-04-11 | 1.9804 |
| 2006-04-10 | 1.974 |
| 2006-04-09 | 1.9756 |
| 2006-04-08 | 1.9756 |
| 2006-04-07 | 1.9756 |
| 2006-04-06 | 1.9952 |
| 2006-04-05 | 2.0058 |
| 2006-04-04 | 2.0003 |
| 2006-04-03 | 1.9812 |
| 2006-04-02 | 1.9771 |
| 2006-04-01 | 1.9771 |
| 2006-03-31 | 1.9771 |
| 2006-03-30 | 1.9845 |
| 2006-03-29 | 1.9623 |
| 2006-03-28 | 1.9597 |
| 2006-03-27 | 1.9602 |
| 2006-03-26 | 1.963 |
| 2006-03-25 | 1.963 |
| 2006-03-24 | 1.963 |
| 2006-03-23 | 1.9527 |
| 2006-03-22 | 1.9711 |
| 2006-03-21 | 1.9742 |
| 2006-03-20 | 1.985 |
| 2006-03-19 | 1.9901 |
| 2006-03-18 | 1.9901 |
| 2006-03-17 | 1.9901 |
| 2006-03-16 | 1.9872 |
| 2006-03-15 | 1.9065 |
| 2006-03-14 | 1.8983 |
| 2006-03-13 | 1.8892 |
| 2006-03-12 | 1.8813 |
| 2006-03-11 | 1.8813 |
| 2006-03-10 | 1.8813 |
| 2006-03-09 | 1.8804 |
| 2006-03-08 | 1.8824 |
| 2006-03-07 | 1.8773 |
| 2006-03-06 | 1.9725 |
| 2006-03-05 | 1.9758 |
| 2006-03-04 | 1.9758 |
| 2006-03-03 | 1.9758 |
| 2006-03-02 | 1.9868 |
| 2006-03-01 | 1.9672 |
| 2006-02-28 | 1.9681 |
| 2006-02-27 | 1.9574 |
| 2006-02-26 | 1.9604 |
| 2006-02-25 | 1.9604 |
| 2006-02-24 | 1.9604 |
| 2006-02-23 | 1.9677 |
| 2006-02-22 | 1.9649 |
| 2006-02-21 | 1.9677 |
| 2006-02-20 | 1.9698 |
| 2006-02-19 | 1.9698 |
| 2006-02-18 | 1.9698 |
| 2006-02-17 | 1.9698 |
| 2006-02-16 | 1.9637 |
| 2006-02-15 | 1.9621 |
| 2006-02-14 | 1.9665 |
| 2006-02-13 | 1.9663 |
| 2006-02-12 | 1.9649 |
| 2006-02-11 | 1.9649 |
| 2006-02-10 | 1.9649 |
| 2006-02-09 | 1.9764 |
| 2006-02-08 | 1.9719 |
| 2006-02-07 | 1.9761 |
| 2006-02-06 | 1.9754 |
| 2006-02-05 | 1.9849 |
| 2006-02-04 | 1.9849 |
| 2006-02-03 | 1.9849 |
| 2006-02-02 | 1.9972 |
| 2006-02-01 | 1.9907 |
| 2006-01-31 | 2.0076 |
| 2006-01-30 | 1.995 |
| 2006-01-29 | 1.9986 |
| 2006-01-28 | 1.9986 |
| 2006-01-27 | 1.9986 |
| 2006-01-26 | 2.0157 |
| 2006-01-25 | 2.0221 |
| 2006-01-24 | 2.0288 |
| 2006-01-23 | 2.0316 |
| 2006-01-22 | 2.003 |
| 2006-01-21 | 2.003 |
| 2006-01-20 | 2.003 |
| 2006-01-19 | 2.0521 |
| 2006-01-18 | 2.0544 |
| 2006-01-17 | 2.0524 |
| 2006-01-16 | 2.0581 |
| 2006-01-15 | 2.0581 |
| 2006-01-14 | 2.0581 |
| 2006-01-13 | 2.0581 |
| 2006-01-12 | 2.0417 |
| 2006-01-11 | 2.0586 |
| 2006-01-10 | 2.0479 |
| 2006-01-09 | 2.0504 |
| 2006-01-08 | 2.0626 |
| 2006-01-07 | 2.0626 |
| 2006-01-06 | 2.0626 |
| 2006-01-05 | 2.0539 |
| 2006-01-04 | 2.0571 |
| 2006-01-03 | 2.0403 |
| 2006-01-02 | 2.0082 |
| 2006-01-01 | 2.0082 |
| 2005-12-31 | 2.0082 |
| 2005-12-30 | 2.0082 |
| 2005-12-29 | 2.0103 |
| 2005-12-28 | 2.0084 |
| 2005-12-27 | 2.0077 |
| 2005-12-26 | 2.0136 |
| 2005-12-25 | 2.0136 |
| 2005-12-24 | 2.0136 |
| 2005-12-23 | 2.0136 |
| 2005-12-22 | 2.0151 |
| 2005-12-21 | 2.0074 |
| 2005-12-20 | 2.0128 |
| 2005-12-19 | 2.0381 |
| 2005-12-18 | 2.0383 |
| 2005-12-17 | 2.0383 |
| 2005-12-16 | 2.0383 |
| 2005-12-15 | 2.0383 |
| 2005-12-14 | 2.0383 |
| 2005-12-13 | 2.0383 |
| 2005-12-12 | 2.0383 |
| 2005-12-11 | 2.0383 |
| 2005-12-10 | 2.0383 |
| 2005-12-09 | 2.0383 |
| 2005-12-08 | 2.0383 |
| 2005-12-07 | 2.0383 |
| 2005-12-06 | 2.0383 |
| 2005-12-05 | 2.0383 |
| 2005-12-04 | 1.9833 |
| 2005-12-03 | 1.9833 |
| 2005-12-02 | 1.9833 |
| 2005-12-01 | 1.9833 |
| 2005-11-30 | 1.9833 |
| 2005-11-29 | 1.9833 |
| 2005-11-28 | 1.9833 |
| 2005-11-27 | 1.9833 |
| 2005-11-26 | 1.9833 |
| 2005-11-25 | 1.9833 |
| 2005-11-24 | 1.9833 |
| 2005-11-23 | 1.9833 |
| 2005-11-22 | 2.0606 |
| 2005-11-21 | 2.0606 |
| 2005-11-20 | 1.9833 |
| 2005-11-19 | 1.9833 |
| 2005-11-18 | 1.9833 |
| 2005-11-17 | 1.9833 |
| 2005-11-16 | 1.9833 |
| 2005-11-15 | 1.9833 |
| 2005-11-14 | 2.0301 |
| 2005-11-13 | 2.061 |
| 2005-11-12 | 2.061 |
| 2005-11-11 | 2.061 |
| 2005-11-10 | 2.061 |
| 2005-11-09 | 2.061 |
| 2005-11-08 | 2.061 |
| 2005-11-07 | 2.023 |
| 2005-11-06 | 2.0259 |
| 2005-11-05 | 2.0259 |
| 2005-11-04 | 2.0259 |
| 2005-11-03 | 2.0266 |
| 2005-11-02 | 2.0267 |
| 2005-11-01 | 2.0289 |
| 2005-10-31 | 2.0248 |
| 2005-10-30 | 2.0246 |
| 2005-10-29 | 2.0246 |
| 2005-10-28 | 2.0246 |
| 2005-10-27 | 2.0249 |
| 2005-10-26 | 2.0034 |
| 2005-10-25 | 2.0057 |
| 2005-10-24 | 2.0057 |
| 2005-10-23 | 2.0057 |
| 2005-10-22 | 2.0057 |
| 2005-10-21 | 2.0057 |
| 2005-10-20 | 2.0052 |
| 2005-10-19 | 2.0004 |
| 2005-10-18 | 1.9976 |
| 2005-10-17 | 2 |
| 2005-10-16 | 2.0034 |
| 2005-10-15 | 2.0034 |
| 2005-10-14 | 2.0034 |
| 2005-10-13 | 2.0002 |
| 2005-10-12 | 2.005 |
| 2005-10-11 | 2.0048 |
| 2005-10-10 | 2.0067 |
| 2005-10-09 | 2.0074 |
| 2005-10-08 | 2.0074 |
| 2005-10-07 | 2.0074 |
| 2005-10-06 | 2.0073 |
| 2005-10-05 | 2.0073 |
| 2005-10-04 | 2.0066 |
| 2005-10-03 | 2.0062 |
| 2005-10-02 | 2.0059 |
| 2005-10-01 | 2.0059 |
| 2005-09-30 | 2.0059 |
| 2005-09-29 | 2.0037 |
| 2005-09-28 | 2.0028 |
| 2005-09-27 | 2.0018 |
| 2005-09-26 | 1.9987 |
| 2005-09-25 | 1.9987 |
| 2005-09-24 | 1.9987 |
| 2005-09-23 | 1.9987 |
| 2005-09-22 | 2.0021 |
| 2005-09-21 | 2.0011 |
| 2005-09-20 | 2.0015 |
| 2005-09-19 | 1.9972 |
| 2005-09-18 | 2.0006 |
| 2005-09-17 | 2.0006 |
| 2005-09-16 | 2.0006 |
| 2005-09-15 | 2.0015 |
| 2005-09-14 | 1.9996 |
| 2005-09-13 | 1.9997 |
| 2005-09-12 | 2.0016 |
| 2005-09-11 | 2.0004 |
| 2005-09-10 | 2.0004 |
| 2005-09-09 | 2.0004 |
| 2005-09-08 | 1.9967 |
| 2005-09-07 | 1.9972 |
| 2005-09-06 | 1.9828 |
| 2005-09-05 | 1.9846 |
| 2005-09-04 | 1.9846 |
| 2005-09-03 | 1.9846 |
| 2005-09-02 | 1.9846 |
| 2005-09-01 | 1.982 |
| 2005-08-31 | 1.9823 |
| 2005-08-30 | 1.9825 |
| 2005-08-29 | 1.9825 |
| 2005-08-28 | 1.9825 |
| 2005-08-27 | 1.9825 |
| 2005-08-26 | 1.9825 |
| 2005-08-25 | 1.9837 |
| 2005-08-24 | 1.9792 |
| 2005-08-23 | 1.9799 |
| 2005-08-22 | 1.9801 |
| 2005-08-21 | 1.9825 |
| 2005-08-20 | 1.9825 |
| 2005-08-19 | 1.9825 |
| 2005-08-18 | 1.9771 |
| 2005-08-17 | 1.9796 |
| 2005-08-16 | 1.9812 |
| 2005-08-15 | 1.9837 |
| 2005-08-14 | 1.9834 |
| 2005-08-13 | 1.9834 |
| 2005-08-12 | 1.9834 |
| 2005-08-11 | 1.9826 |
| 2005-08-10 | 1.9792 |
| 2005-08-09 | 1.979 |
| 2005-08-08 | 1.9744 |
| 2005-08-07 | 1.9775 |
| 2005-08-06 | 1.9775 |
| 2005-08-05 | 1.9775 |
| 2005-08-04 | 1.9808 |
| 2005-08-03 | 1.9764 |
| 2005-08-02 | 1.9734 |
| 2005-08-01 | 1.9742 |
| 2005-07-31 | 1.9727 |
| 2005-07-30 | 1.9727 |
| 2005-07-29 | 1.9727 |
| 2005-07-28 | 1.9754 |
| 2005-07-27 | 1.9727 |
| 2005-07-26 | 1.9773 |
| 2005-07-25 | 1.974 |
| 2005-07-24 | 1.9753 |
| 2005-07-23 | 1.9753 |
| 2005-07-22 | 1.9753 |
| 2005-07-21 | 1.9748 |
| 2005-07-20 | 1.9739 |
| 2005-07-19 | 1.9685 |
| 2005-07-18 | 1.9718 |
| 2005-07-17 | 1.9771 |
| 2005-07-16 | 1.9771 |
| 2005-07-15 | 1.9771 |
| 2005-07-14 | 1.9796 |
| 2005-07-13 | 1.9747 |
| 2005-07-12 | 1.9748 |
| 2005-07-11 | 1.9768 |
| 2005-07-10 | 1.9831 |
| 2005-07-09 | 1.9831 |
| 2005-07-08 | 1.9831 |
| 2005-07-07 | 1.9796 |
| 2005-07-06 | 1.9744 |
| 2005-07-05 | 1.9759 |
| 2005-07-04 | 1.983 |
| 2005-07-03 | 1.983 |
| 2005-07-02 | 1.983 |
| 2005-07-01 | 1.983 |
| 2005-06-30 | 1.9858 |
| 2005-06-29 | 1.9822 |
| 2005-06-28 | 1.9829 |
| 2005-06-27 | 1.9796 |
| 2005-06-26 | 1.9781 |
| 2005-06-25 | 1.9781 |
| 2005-06-24 | 1.9781 |
| 2005-06-23 | 1.9738 |
| 2005-06-22 | 1.9725 |
| 2005-06-21 | 1.9836 |
| 2005-06-20 | 1.9906 |
| 2005-06-19 | 1.9981 |
| 2005-06-18 | 1.9981 |
| 2005-06-17 | 1.9981 |
| 2005-06-16 | 2.0055 |
| 2005-06-15 | 2.0108 |
| 2005-06-14 | 2.0019 |
| 2005-06-13 | 2.0009 |
| 2005-06-12 | 2.001 |
| 2005-06-11 | 2.001 |
| 2005-06-10 | 2.001 |
| 2005-06-09 | 2.0194 |
| 2005-06-08 | 2.0226 |
| 2005-06-07 | 2.0274 |
| 2005-06-06 | 2.0319 |
| 2005-06-05 | 2.0313 |
| 2005-06-04 | 2.0313 |
| 2005-06-03 | 2.0313 |
| 2005-06-02 | 2.0255 |
| 2005-06-01 | 2.0351 |
| 2005-05-31 | 2.0333 |
| 2005-05-30 | 2.0271 |
| 2005-05-29 | 2.0271 |
| 2005-05-28 | 2.0271 |
| 2005-05-27 | 2.0271 |
| 2005-05-26 | 2.0271 |
| 2005-05-25 | 2.031 |
| 2005-05-24 | 2.0345 |
| 2005-05-23 | 2.0328 |
| 2005-05-22 | 2.0463 |
| 2005-05-21 | 2.0463 |
| 2005-05-20 | 2.0463 |
| 2005-05-19 | 2.0515 |
| 2005-05-18 | 2.0523 |
| 2005-05-17 | 2.0505 |
| 2005-05-16 | 2.0371 |
| 2005-05-15 | 2.0374 |
| 2005-05-14 | 2.0374 |
| 2005-05-13 | 2.0374 |
| 2005-05-12 | 2.04 |
| 2005-05-11 | 2.0405 |
| 2005-05-10 | 2.0463 |
| 2005-05-09 | 2.0474 |
| 2005-05-08 | 2.0474 |
| 2005-05-07 | 2.0474 |
| 2005-05-06 | 2.0474 |
| 2005-05-05 | 2.038 |
| 2005-05-04 | 2.0372 |
| 2005-05-03 | 2.0324 |
| 2005-05-02 | 2.0313 |
| 2005-05-01 | 2.0313 |
| 2005-04-30 | 2.0313 |
| 2005-04-29 | 2.0313 |
| 2005-04-28 | 2.0285 |
| 2005-04-27 | 2.0273 |
| 2005-04-26 | 2.0278 |
| 2005-04-25 | 2.0215 |
| 2005-04-24 | 2.0293 |
| 2005-04-23 | 2.0293 |
| 2005-04-22 | 2.0293 |
| 2005-04-21 | 2.0358 |
| 2005-04-20 | 2.0382 |
| 2005-04-19 | 2.0367 |
| 2005-04-18 | 2.0416 |
| 2005-04-17 | 2.0458 |
| 2005-04-16 | 2.0458 |
| 2005-04-15 | 2.0458 |
| 2005-04-14 | 2.0458 |
| 2005-04-13 | 2.0332 |
| 2005-04-12 | 2.031 |
| 2005-04-11 | 2.0413 |
| 2005-04-10 | 2.0375 |
| 2005-04-09 | 2.0375 |
| 2005-04-08 | 2.0375 |
| 2005-04-07 | 2.0418 |
| 2005-04-06 | 2.0384 |
| 2005-04-05 | 2.0364 |
| 2005-04-04 | 2.0142 |
| 2005-04-03 | 2.0101 |
| 2005-04-02 | 2.0101 |
| 2005-04-01 | 2.0101 |
| 2005-03-31 | 2.0029 |
| 2005-03-30 | 2.0184 |
| 2005-03-29 | 2.0146 |
| 2005-03-28 | 2.0134 |
| 2005-03-27 | 2.0301 |
| 2005-03-26 | 2.0301 |
| 2005-03-25 | 2.0301 |
| 2005-03-24 | 2.0301 |
| 2005-03-23 | 2.0375 |
| 2005-03-22 | 2.0259 |
| 2005-03-21 | 2.0031 |
| 2005-03-20 | 2.0031 |
| 2005-03-19 | 2.0031 |
| 2005-03-18 | 2.0031 |
| 2005-03-17 | 2.0232 |
| 2005-03-16 | 2.0256 |
| 2005-03-15 | 2.028 |
| 2005-03-14 | 2.0209 |
| 2005-03-13 | 2.0219 |
| 2005-03-12 | 2.0219 |
| 2005-03-11 | 2.0219 |
| 2005-03-10 | 2.0292 |
| 2005-03-09 | 2.0276 |
| 2005-03-08 | 2.0243 |
| 2005-03-07 | 2.0112 |
| 2005-03-06 | 2.0112 |
| 2005-03-05 | 2.0112 |
| 2005-03-04 | 2.0112 |
| 2005-03-03 | 2.0068 |
| 2005-03-02 | 2.0041 |
| 2005-03-01 | 2.0085 |
| 2005-02-28 | 2.0111 |
| 2005-02-27 | 2.0101 |
| 2005-02-26 | 2.0101 |
| 2005-02-25 | 2.0101 |
| 2005-02-24 | 2.0115 |
| 2005-02-23 | 2.0111 |
| 2005-02-22 | 2.011 |
| 2005-02-21 | 2.0114 |
| 2005-02-20 | 2.0114 |
| 2005-02-19 | 2.0114 |
| 2005-02-18 | 2.0114 |
| 2005-02-17 | 2.0102 |
| 2005-02-16 | 2.0143 |
| 2005-02-15 | 2.0138 |
| 2005-02-14 | 1.9952 |
| 2005-02-13 | 2.001 |
| 2005-02-12 | 2.001 |
| 2005-02-11 | 2.001 |
| 2005-02-10 | 2.0022 |
| 2005-02-09 | 2.0015 |
| 2005-02-08 | 1.9998 |
| 2005-02-07 | 2.0028 |
| 2005-02-06 | 2.0035 |
| 2005-02-05 | 2.0035 |
| 2005-02-04 | 2.0035 |
| 2005-02-03 | 2.0022 |
| 2005-02-02 | 2.0008 |
| 2005-02-01 | 2.0017 |
| 2005-01-31 | 2.0019 |
| 2005-01-30 | 1.9985 |
| 2005-01-29 | 1.9985 |
| 2005-01-28 | 1.9985 |
| 2005-01-27 | 1.9946 |
| 2005-01-26 | 1.9936 |
| 2005-01-25 | 1.9971 |
| 2005-01-24 | 1.9992 |
| 2005-01-23 | 2.0013 |
| 2005-01-22 | 2.0013 |
| 2005-01-21 | 2.0013 |
| 2005-01-20 | 2.0019 |
| 2005-01-19 | 2.0021 |
| 2005-01-18 | 2.0021 |
| 2005-01-17 | 2.0032 |
| 2005-01-16 | 2.0032 |
| 2005-01-15 | 2.0032 |
| 2005-01-14 | 2.0032 |
| 2005-01-13 | 2.0026 |
| 2005-01-12 | 2.0025 |
| 2005-01-11 | 2.0028 |
| 2005-01-10 | 2.0022 |
| 2005-01-09 | 2.003 |
| 2005-01-08 | 2.003 |
| 2005-01-07 | 2.003 |
| 2005-01-06 | 2.0029 |
| 2005-01-05 | 2.0051 |
| 2005-01-04 | 1.9977 |
| 2005-01-03 | 2.0132 |
| 2005-01-02 | 2.0353 |
| 2005-01-01 | 2.0353 |
| 2004-12-31 | 2.0353 |
| 2004-12-30 | 2.0352 |
| 2004-12-29 | 2.0347 |
| 2004-12-28 | 2.0345 |
| 2004-12-27 | 2.0345 |
| 2004-12-26 | 2.0355 |
| 2004-12-25 | 2.0355 |
| 2004-12-24 | 2.0355 |
| 2004-12-23 | 2.0347 |
| 2004-12-22 | 2.0338 |
| 2004-12-21 | 2.0346 |
| 2004-12-20 | 2.0364 |
| 2004-12-19 | 2.0383 |
| 2004-12-18 | 2.0383 |
| 2004-12-17 | 2.0383 |
| 2004-12-16 | 2.0386 |
| 2004-12-15 | 2.0388 |
| 2004-12-14 | 2.0331 |
| 2004-12-13 | 2.0335 |
| 2004-12-12 | 2.0329 |
| 2004-12-11 | 2.0329 |
| 2004-12-10 | 2.0329 |
| 2004-12-09 | 2.0333 |
| 2004-12-08 | 2.0297 |
| 2004-12-07 | 2.0319 |
| 2004-12-06 | 2.0335 |
| 2004-12-05 | 2.0345 |
| 2004-12-04 | 2.0345 |
| 2004-12-03 | 2.0345 |
| 2004-12-02 | 2.0349 |
| 2004-12-01 | 2.0349 |
| 2004-11-30 | 2.0341 |
| 2004-11-29 | 2.0346 |
| 2004-11-28 | 2.0354 |
| 2004-11-27 | 2.0354 |
| 2004-11-26 | 2.0354 |
| 2004-11-25 | 2.0364 |
| 2004-11-24 | 2.0328 |
| 2004-11-23 | 2.0336 |
| 2004-11-22 | 2.0369 |
| 2004-11-21 | 2.0348 |
| 2004-11-20 | 2.0348 |
| 2004-11-19 | 2.0348 |
| 2004-11-18 | 2.0307 |
| 2004-11-17 | 2.0297 |
| 2004-11-16 | 2.0277 |
| 2004-11-15 | 2.0246 |
| 2004-11-14 | 2.0204 |
| 2004-11-13 | 2.0204 |
| 2004-11-12 | 2.0204 |
| 2004-11-11 | 2.0204 |
| 2004-11-10 | 2.0199 |
| 2004-11-09 | 2.0173 |
| 2004-11-08 | 2.0143 |
| 2004-11-07 | 2.0141 |
| 2004-11-06 | 2.0141 |
| 2004-11-05 | 2.0141 |
| 2004-11-04 | 2.0142 |
| 2004-11-03 | 2.0122 |
| 2004-11-02 | 2.0089 |
| 2004-11-01 | 2.0064 |
| 2004-10-31 | 2.0036 |
| 2004-10-30 | 2.0036 |
| 2004-10-29 | 2.0036 |
| 2004-10-28 | 2.0043 |
| 2004-10-27 | 1.9988 |
| 2004-10-26 | 2.0054 |
| 2004-10-25 | 2.0023 |
| 2004-10-24 | 2.0098 |
| 2004-10-23 | 2.0098 |
| 2004-10-22 | 2.0098 |
| 2004-10-21 | 2.0054 |
| 2004-10-20 | 2.0055 |
| 2004-10-19 | 2.0026 |
| 2004-10-18 | 2.0019 |
| 2004-10-17 | 2.0006 |
| 2004-10-16 | 2.0006 |
| 2004-10-15 | 2.0006 |
| 2004-10-14 | 2.0017 |
| 2004-10-13 | 1.9928 |
| 2004-10-12 | 1.9867 |
| 2004-10-11 | 1.9853 |
| 2004-10-10 | 1.9866 |
| 2004-10-09 | 1.9866 |
| 2004-10-08 | 1.9866 |
| 2004-10-07 | 1.9834 |
| 2004-10-06 | 1.9808 |
| 2004-10-05 | 1.9798 |
| 2004-10-04 | 1.976 |
| 2004-10-03 | 1.9812 |
| 2004-10-02 | 1.9812 |
| 2004-10-01 | 1.9812 |
| 2004-09-30 | 1.9792 |
| 2004-09-29 | 1.9781 |
| 2004-09-28 | 1.9752 |
| 2004-09-27 | 1.9733 |
| 2004-09-26 | 1.9768 |
| 2004-09-25 | 1.9768 |
| 2004-09-24 | 1.9768 |
| 2004-09-23 | 1.9748 |
| 2004-09-22 | 1.9698 |
| 2004-09-21 | 1.9686 |
| 2004-09-20 | 1.9654 |
| 2004-09-19 | 1.9695 |
| 2004-09-18 | 1.9695 |
| 2004-09-17 | 1.9695 |
| 2004-09-16 | 1.9697 |
| 2004-09-15 | 1.9599 |
| 2004-09-14 | 1.9588 |
| 2004-09-13 | 1.958 |
| 2004-09-12 | 1.9606 |
| 2004-09-11 | 1.9606 |
| 2004-09-10 | 1.9606 |
| 2004-09-09 | 1.9616 |
| 2004-09-08 | 1.9663 |
| 2004-09-07 | 1.9645 |
| 2004-09-06 | 1.963 |
| 2004-09-05 | 1.9564 |
| 2004-09-04 | 1.9564 |
| 2004-09-03 | 1.9564 |
| 2004-09-02 | 1.958 |
| 2004-09-01 | 1.9608 |
| 2004-08-31 | 1.9522 |
| 2004-08-30 | 1.9469 |
| 2004-08-29 | 1.9469 |
| 2004-08-28 | 1.9469 |
| 2004-08-27 | 1.9469 |
| 2004-08-26 | 1.9474 |
| 2004-08-25 | 1.9488 |