Tenge<=>. Historique des cours. Mis à jour quotidiennement.
| date | KZT/VEB |
|---|---|
| 2010-09-07 | 35.7763 |
| 2010-09-03 | 29.0775 |
| 2010-09-02 | 29.1997 |
| 2010-09-01 | 29.2246 |
| 2010-08-31 | 29.2181 |
| 2010-08-27 | 29.1334 |
| 2010-08-26 | 29.188 |
| 2010-08-20 | 29.2536 |
| 2010-08-19 | 29.3136 |
| 2010-08-18 | 29.3254 |
| 2010-08-16 | 29.2028 |
| 2010-08-13 | 29.3133 |
| 2010-08-12 | 29.0591 |
| 2010-08-11 | 29.5442 |
| 2010-08-10 | 29.245 |
| 2010-08-09 | 29.2681 |
| 2010-08-06 | 28.9553 |
| 2010-08-05 | 29.2132 |
| 2010-08-03 | 29.1555 |
| 2010-08-02 | 28.8972 |
| 2010-07-30 | 29.0849 |
| 2010-07-29 | 29.1326 |
| 2010-07-28 | 29.1499 |
| 2010-07-27 | 29.2555 |
| 2010-07-26 | 29.0645 |
| 2010-07-23 | 29.168 |
| 2010-07-22 | 29.0511 |
| 2010-07-21 | 29.1743 |
| 2010-07-20 | 29.0541 |
| 2010-07-19 | 29.207 |
| 2010-07-16 | 29.3624 |
| 2010-07-15 | 29.0196 |
| 2010-07-14 | 29.0316 |
| 2010-07-12 | 29.0981 |
| 2010-07-07 | 29.0309 |
| 2010-07-06 | 29.1228 |
| 2010-07-05 | 29.1844 |
| 2010-07-04 | 29.1921 |
| 2010-06-30 | 29.3057 |
| 2010-06-28 | 29.3265 |
| 2010-06-25 | 29.0018 |
| 2010-06-24 | 29.0841 |
| 2010-06-19 | 29.2617 |
| 2010-06-18 | 29.2981 |
| 2010-06-15 | 29.0747 |
| 2010-06-14 | 29.2322 |
| 2010-06-11 | 29.3037 |
| 2010-06-10 | 29.0941 |
| 2010-06-08 | 29.1764 |
| 2010-06-07 | 29.3346 |
| 2010-06-04 | 29.4546 |
| 2010-06-03 | 29.5796 |
| 2010-06-02 | 29.2427 |
| 2010-06-01 | 29.0822 |
| 2010-05-31 | 29.3756 |
| 2010-05-28 | 29.4027 |
| 2010-05-26 | 29.4752 |
| 2010-05-25 | 29.1605 |
| 2010-05-24 | 29.2908 |
| 2010-05-21 | 29.1384 |
| 2010-05-20 | 29.2985 |
| 2010-05-19 | 29.0791 |
| 2010-05-18 | 29.5348 |
| 2010-05-17 | 29.2421 |
| 2010-05-14 | 29.372 |
| 2010-05-13 | 29.4971 |
| 2010-05-12 | 29.4068 |
| 2010-05-11 | 29.4777 |
| 2010-05-10 | 29.6868 |
| 2010-05-07 | 29.2553 |
| 2010-05-06 | 29.3217 |
| 2010-05-05 | 29.5932 |
| 2010-05-04 | 29.6209 |
| 2010-05-03 | 29.5002 |
| 2010-04-30 | 29.4438 |
| 2010-04-29 | 29.3425 |
| 2010-04-28 | 29.3893 |
| 2010-04-27 | 29.6436 |
| 2010-04-26 | 29.2514 |
| 2010-04-23 | 29.2071 |
| 2010-04-22 | 29.512 |
| 2010-04-21 | 29.3074 |
| 2010-04-20 | 29.4858 |
| 2010-04-19 | 29.2236 |
| 2010-04-16 | 29.4165 |
| 2010-04-15 | 29.2954 |
| 2010-04-14 | 29.265 |
| 2010-04-13 | 29.2649 |
| 2010-04-12 | 29.3132 |
| 2010-04-09 | 29.3165 |
| 2010-04-08 | 29.1742 |
| 2010-04-07 | 29.2917 |
| 2010-04-06 | 29.2608 |
| 2010-04-01 | 29.106 |
| 2010-03-31 | 29.1899 |
| 2010-03-30 | 29.4037 |
| 2010-03-29 | 29.2614 |
| 2010-03-26 | 29.2606 |
| 2010-03-25 | 29.4199 |
| 2010-03-24 | 29.3308 |
| 2010-03-23 | 29.3372 |
| 2010-03-22 | 29.1244 |
| 2010-03-19 | 29.3025 |
| 2010-03-18 | 29.3808 |
| 2010-03-17 | 29.3115 |
| 2010-03-16 | 29.1718 |
| 2010-03-15 | 29.3221 |
| 2010-03-12 | 29.267 |
| 2010-03-11 | 29.2266 |
| 2010-03-10 | 29.1173 |
| 2010-03-09 | 29.1097 |
| 2010-03-08 | 29.3147 |
| 2010-03-05 | 29.1358 |
| 2010-03-04 | 29.4009 |
| 2010-03-03 | 29.0709 |
| 2010-03-02 | 29.054 |
| 2010-03-01 | 29.1443 |
| 2010-02-26 | 29.1173 |
| 2010-02-25 | 29.0916 |
| 2010-02-24 | 29.2342 |
| 2010-02-23 | 29.3344 |
| 2010-02-22 | 29.2119 |
| 2010-02-19 | 28.9212 |
| 2010-02-18 | 29.0239 |
| 2010-02-17 | 29.3626 |
| 2010-02-16 | 28.8179 |
| 2010-02-15 | 29.0807 |
| 2010-02-12 | 28.9496 |
| 2010-02-11 | 29.1612 |
| 2010-02-10 | 29.0529 |
| 2010-02-09 | 28.9726 |
| 2010-02-08 | 29.1043 |
| 2010-02-05 | 29.1039 |
| 2010-02-04 | 29.3427 |
| 2010-02-03 | 29.2894 |
| 2010-02-02 | 29.0439 |
| 2010-02-01 | 29.0344 |
| 2010-01-29 | 29.2874 |
| 2010-01-28 | 29.1292 |
| 2010-01-27 | 29.1346 |
| 2010-01-26 | 29.0957 |
| 2010-01-25 | 29.0614 |
| 2010-01-22 | 29.0955 |
| 2010-01-21 | 29.0622 |
| 2010-01-20 | 29.1381 |
| 2010-01-19 | 29.0333 |
| 2010-01-18 | 29.0377 |
| 2010-01-15 | 29.0343 |
| 2010-01-14 | 14.5069 |
| 2010-01-13 | 14.5833 |
| 2010-01-12 | 14.5154 |
| 2010-01-11 | 14.5409 |
| 2010-01-08 | 14.384 |
| 2010-01-07 | 14.505 |
| 2010-01-06 | 14.4556 |
| 2010-01-05 | 14.5919 |
| 2010-01-04 | 14.4596 |
| 2009-12-31 | 14.5658 |
| 2009-12-29 | 14.5973 |
| 2009-12-28 | 14.5192 |
| 2009-12-18 | 14.4791 |
| 2009-12-17 | 14.4879 |
| 2009-12-16 | 14.5019 |
| 2009-12-15 | 14.479 |
| 2009-12-14 | 14.4534 |
| 2009-12-11 | 14.5866 |
| 2009-12-10 | 14.4202 |
| 2009-12-09 | 14.4685 |
| 2009-12-08 | 14.4982 |
| 2009-12-07 | 14.3947 |
| 2009-12-04 | 14.6609 |
| 2009-12-03 | 14.5189 |
| 2009-12-02 | 14.5079 |
| 2009-12-01 | 14.4722 |
| 2009-11-30 | 14.4705 |
| 2009-11-27 | 14.4028 |
| 2009-11-26 | 14.4519 |
| 2009-11-25 | 14.3985 |
| 2009-11-24 | 14.4547 |
| 2009-11-23 | 14.4694 |
| 2009-11-20 | 14.4063 |
| 2009-11-19 | 14.362 |
| 2009-11-18 | 14.4347 |
| 2009-11-17 | 14.4208 |
| 2009-11-16 | 14.4017 |
| 2009-11-13 | 14.316 |
| 2009-11-12 | 14.5223 |
| 2009-11-11 | 14.3476 |
| 2009-11-10 | 14.2559 |
| 2009-11-09 | 14.2522 |
| 2009-11-06 | 14.2923 |
| 2009-11-05 | 14.2558 |
| 2009-11-04 | 14.1574 |
| 2009-11-03 | 14.2041 |
| 2009-11-02 | 14.2715 |
| 2009-10-30 | 14.3385 |
| 2009-10-29 | 14.2205 |
| 2009-10-28 | 14.3428 |
| 2009-10-26 | 14.4122 |
| 2009-10-23 | 14.3014 |
| 2009-10-22 | 14.2548 |
| 2009-10-21 | 14.1878 |
| 2009-10-20 | 14.3019 |
| 2009-10-19 | 14.2253 |
| 2009-10-16 | 14.2364 |
| 2009-10-15 | 14.194 |
| 2009-10-14 | 14.2252 |
| 2009-10-13 | 14.2904 |
| 2009-10-12 | 14.2456 |
| 2009-10-09 | 14.2939 |
| 2009-10-08 | 14.234 |
| 2009-10-07 | 14.257 |
| 2009-10-06 | 14.2553 |
| 2009-10-05 | 14.2211 |
| 2009-10-02 | 14.2143 |
| 2009-10-01 | 14.2591 |
| 2009-09-29 | 14.2145 |
| 2009-09-28 | 14.2607 |
| 2009-09-25 | 14.2325 |
| 2009-09-24 | 14.3508 |
| 2009-09-23 | 14.2546 |
| 2009-09-22 | 14.2428 |
| 2009-09-18 | 14.258 |
| 2009-09-16 | 14.2078 |
| 2009-09-15 | 14.2563 |
| 2009-09-14 | 14.1907 |
| 2009-09-11 | 14.2818 |
| 2009-09-10 | 14.2281 |
| 2009-09-09 | 14.221 |
| 2009-09-08 | 14.2536 |
| 2009-09-07 | 14.2597 |
| 2009-09-04 | 14.2355 |
| 2009-09-03 | 14.3469 |
| 2009-09-02 | 14.2161 |
| 2009-09-01 | 14.3688 |
| 2009-08-31 | 14.2086 |
| 2009-08-28 | 14.334 |
| 2009-08-27 | 14.2766 |
| 2009-08-26 | 14.2899 |
| 2009-08-25 | 14.2835 |
| 2009-08-24 | 14.2917 |
| 2009-08-22 | 14.26 |
| 2009-08-18 | 14.2307 |
| 2009-08-17 | 14.2523 |
| 2009-08-14 | 14.3574 |
| 2009-08-13 | 14.2764 |
| 2009-08-12 | 14.2329 |
| 2009-08-11 | 14.2829 |
| 2009-08-10 | 14.3327 |
| 2009-08-07 | 14.4694 |
| 2009-08-06 | 14.281 |
| 2009-08-05 | 14.2621 |
| 2009-08-04 | 14.2534 |
| 2009-08-03 | 14.1627 |
| 2009-07-31 | 14.1617 |
| 2009-07-30 | 14.2445 |
| 2009-07-29 | 14.3422 |
| 2009-07-28 | 14.3283 |
| 2009-07-27 | 14.2882 |
| 2009-07-24 | 14.2875 |
| 2009-07-16 | 14.2526 |
| 2009-07-15 | 14.2494 |
| 2009-07-14 | 14.3501 |
| 2009-07-13 | 14.288 |
| 2009-07-10 | 14.2422 |
| 2009-07-09 | 14.2486 |
| 2009-07-08 | 14.3129 |
| 2009-07-07 | 14.3939 |
| 2009-07-06 | 14.2187 |
| 2009-07-03 | 14.3035 |
| 2009-07-02 | 14.3033 |
| 2009-07-01 | 14.3007 |
| 2009-06-30 | 14.281 |
| 2009-06-29 | 14.2933 |
| 2009-06-26 | 14.3191 |
| 2009-06-25 | 14.2576 |
| 2009-06-24 | 14.3938 |
| 2009-06-23 | 14.1966 |
| 2009-06-22 | 14.2925 |
| 2009-06-19 | 14.3101 |
| 2009-06-18 | 0.0095 |
| 2009-06-17 | 0.0096 |
| 2009-06-16 | 0.0096 |
| 2009-06-15 | 0.0097 |
| 2009-06-14 | 0.0142 |
| 2009-06-13 | 0.0142 |
| 2009-06-12 | 0.0143 |
| 2009-06-11 | 0.0142 |
| 2009-06-10 | 0.0143 |
| 2009-06-09 | 0.0142 |
| 2009-06-08 | 0.0143 |
| 2009-06-07 | 0.0095 |
| 2009-06-06 | 0.0095 |
| 2009-06-05 | 0.0143 |
| 2009-06-04 | 0.0143 |
| 2009-06-03 | 0.0143 |
| 2009-06-02 | 0.0143 |
| 2009-06-01 | 0.0143 |
| 2009-05-31 | 0.0141 |
| 2009-05-30 | 0.0141 |
| 2009-05-29 | 0.0144 |
| 2009-05-28 | 0.0143 |
| 2009-05-27 | 0.0144 |
| 2009-05-26 | 0.0143 |
| 2009-05-25 | 0.0143 |
| 2009-05-24 | 0.0143 |
| 2009-05-23 | 0.0143 |
| 2009-05-22 | 0.0143 |
| 2009-05-21 | 0.0144 |
| 2009-05-20 | 0.0145 |
| 2009-05-19 | 0.0143 |
| 2009-05-18 | 0.0143 |
| 2009-05-17 | 0.0099 |
| 2009-05-16 | 0.0099 |
| 2009-05-15 | 0.0143 |
| 2009-05-14 | 0.0143 |
| 2009-05-13 | 0.0143 |
| 2009-05-12 | 0.0143 |
| 2009-05-11 | 0.0143 |
| 2009-05-10 | 0.0097 |
| 2009-05-09 | 0.0097 |
| 2009-05-08 | 0.0143 |
| 2009-05-07 | 0.0143 |
| 2009-05-06 | 0.0143 |
| 2009-05-05 | 0.0143 |
| 2009-05-04 | 0.0143 |
| 2009-05-03 | 0.01 |
| 2009-05-02 | 0.01 |
| 2009-05-01 | 0.0142 |
| 2009-04-30 | 0.0142 |
| 2009-04-29 | 0.0142 |
| 2009-04-28 | 0.0142 |
| 2009-04-27 | 0.0143 |
| 2009-04-26 | 0.01 |
| 2009-04-25 | 0.01 |
| 2009-04-24 | 0.0143 |
| 2009-04-23 | 0.0143 |
| 2009-04-22 | 0.0142 |
| 2009-04-21 | 0.014 |
| 2009-04-20 | 0.014 |
| 2009-04-17 | 0.0141 |
| 2009-04-16 | 0.0143 |
| 2009-04-15 | 0.0144 |
| 2009-04-14 | 0.0144 |
| 2009-04-13 | 0.0145 |
| 2009-04-12 | 0.0101 |
| 2009-04-11 | 0.0101 |
| 2009-04-10 | 0.0101 |
| 2009-04-09 | 0.0142 |
| 2009-04-08 | 0.0142 |
| 2009-04-07 | 0.0142 |
| 2009-04-06 | 0.0142 |
| 2009-04-05 | 0.0098 |
| 2009-04-04 | 0.0098 |
| 2009-04-03 | 0.0142 |
| 2009-04-02 | 0.0142 |
| 2009-04-01 | 0.0142 |
| 2009-03-31 | 0.0142 |
| 2009-03-30 | 0.0142 |
| 2009-03-29 | 0.0142 |
| 2009-03-28 | 0.0142 |
| 2009-03-27 | 0.0142 |
| 2009-03-26 | 0.0142 |
| 2009-03-25 | 0.0142 |
| 2009-03-24 | 0.0142 |
| 2009-03-23 | 0.0142 |
| 2009-03-22 | 0.0142 |
| 2009-03-21 | 0.0142 |
| 2009-03-20 | 0.0142 |
| 2009-03-19 | 0.0142 |
| 2009-03-18 | 0.0143 |
| 2009-03-17 | 0.0143 |
| 2009-03-16 | 0.0143 |
| 2009-03-15 | 0.0143 |
| 2009-03-14 | 0.0143 |
| 2009-03-13 | 0.0143 |
| 2009-03-12 | 0.0143 |
| 2009-03-11 | 0.0143 |
| 2009-03-10 | 0.0143 |
| 2009-03-09 | 0.0143 |
| 2009-03-08 | 0.0143 |
| 2009-03-07 | 0.0105 |
| 2009-03-06 | 0.0143 |
| 2009-03-05 | 0.0143 |
| 2009-03-04 | 0.0143 |
| 2009-03-03 | 0.0143 |
| 2009-03-02 | 0.0142 |
| 2009-03-01 | 0.0105 |
| 2009-02-28 | 0.0169 |
| 2009-02-27 | 0.0169 |
| 2009-02-26 | 0.0169 |
| 2009-02-25 | 0.0169 |
| 2009-02-24 | 0.0171 |
| 2009-02-23 | 0.0169 |
| 2009-02-20 | 0.0171 |
| 2009-02-19 | 0.0169 |
| 2009-02-18 | 0.0167 |
| 2009-02-17 | 0.0168 |
| 2009-02-16 | 0.0172 |
| 2009-02-13 | 0.0172 |
| 2009-02-12 | 0.017 |
| 2009-02-11 | 0.0172 |
| 2009-02-10 | 0.0171 |
| 2009-02-09 | 0.0173 |
| 2009-02-06 | 0.0172 |
| 2009-02-05 | 0.017 |
| 2009-02-04 | 0.0171 |
| 2009-02-03 | 0.0173 |
| 2009-02-02 | 0.0171 |
| 2009-01-30 | 0.017 |
| 2009-01-29 | 0.0172 |
| 2009-01-28 | 0.0175 |
| 2009-01-27 | 0.0175 |
| 2009-01-26 | 0.0175 |
| 2009-01-23 | 0.0172 |
| 2009-01-22 | 0.0173 |
| 2009-01-21 | 0.0172 |
| 2009-01-20 | 0.0171 |
| 2009-01-19 | 0.0177 |
| 2009-01-16 | 0.0177 |
| 2009-01-15 | 0.0175 |
| 2009-01-14 | 0.0175 |
| 2009-01-13 | 0.0175 |
| 2009-01-12 | 0.0178 |
| 2009-01-09 | 0.0179 |
| 2009-01-08 | 0.0183 |
| 2009-01-07 | 0.0181 |
| 2009-01-06 | 0.018 |
| 2009-01-05 | 0.0181 |
| 2009-01-02 | 0.0184 |
| 2009-01-01 | 0.0186 |
| 2008-12-31 | 0.0186 |
| 2008-12-30 | 0.0178 |
| 2008-12-29 | 0.0187 |
| 2008-12-26 | 0.0178 |
| 2008-12-25 | 0.0186 |
| 2008-12-24 | 0.0186 |
| 2008-12-23 | 0.0186 |
| 2008-12-22 | 0.0186 |
| 2008-12-19 | 0.0185 |
| 2008-12-18 | 0.019 |
| 2008-12-17 | 0.0191 |
| 2008-12-16 | 0.0177 |
| 2008-12-15 | 0.0182 |
| 2008-12-12 | 0.0178 |
| 2008-12-11 | 0.0177 |
| 2008-12-10 | 0.0173 |
| 2008-12-09 | 0.0172 |
| 2008-12-08 | 0.0172 |
| 2008-12-05 | 0.0169 |
| 2008-12-04 | 0.017 |
| 2008-12-03 | 0.0168 |
| 2008-12-02 | 0.0169 |
| 2008-12-01 | 0.0168 |
| 2008-11-28 | 0.0169 |
| 2008-11-27 | 0.0171 |
| 2008-11-26 | 0.0171 |
| 2008-11-25 | 0.0173 |
| 2008-11-24 | 0.0171 |
| 2008-11-21 | 0.0166 |
| 2008-11-20 | 0.0166 |
| 2008-11-19 | 0.0168 |
| 2008-11-18 | 0.0167 |
| 2008-11-17 | 0.0169 |
| 2008-11-14 | 0.017 |
| 2008-11-13 | 0.0169 |
| 2008-11-12 | 0.0166 |
| 2008-11-11 | 0.0167 |
| 2008-11-10 | 0.017 |
| 2008-11-07 | 0.0169 |
| 2008-11-06 | 0.0169 |
| 2008-11-05 | 0.0173 |
| 2008-11-04 | 0.0172 |
| 2008-11-03 | 0.0168 |
| 2008-10-31 | 0.017 |
| 2008-10-30 | 0.0172 |
| 2008-10-29 | 0.0171 |
| 2008-10-28 | 0.0167 |
| 2008-10-27 | 0.0167 |
| 2008-10-24 | 0.0168 |
| 2008-10-23 | 0.0171 |
| 2008-10-22 | 0.0171 |
| 2008-10-21 | 0.0175 |
| 2008-10-20 | 0.0177 |
| 2008-10-17 | 0.0179 |
| 2008-10-16 | 0.0179 |
| 2008-10-15 | 0.018 |
| 2008-10-14 | 0.0181 |
| 2008-10-13 | 0.018 |
| 2008-10-10 | 0.0177 |
| 2008-10-09 | 0.0182 |
| 2008-10-08 | 0.0182 |
| 2008-10-07 | 0.0181 |
| 2008-10-06 | 0.0179 |
| 2008-10-03 | 0.0184 |
| 2008-10-02 | 0.0184 |
| 2008-10-01 | 0.0178 |
| 2008-09-30 | 0.0179 |
| 2008-09-29 | 0.0184 |
| 2008-09-26 | 0.0194 |
| 2008-09-25 | 0.0194 |
| 2008-09-24 | 0.0195 |
| 2008-09-23 | 0.0196 |
| 2008-09-22 | 0.0189 |
| 2008-09-19 | 0.0192 |
| 2008-09-18 | 0.0191 |
| 2008-09-17 | 0.0191 |
| 2008-09-16 | 0.0188 |
| 2008-09-15 | 0.0189 |
| 2008-09-12 | 0.0189 |
| 2008-09-11 | 0.0185 |
| 2008-09-10 | 0.0179 |
| 2008-09-09 | 0.0181 |
| 2008-09-08 | 0.018 |
| 2008-09-05 | 0.0189 |
| 2008-09-04 | 0.0191 |
| 2008-09-03 | 0.0179 |
| 2008-09-02 | 0.018 |
| 2008-09-01 | 0.0195 |
| 2008-08-29 | 0.0195 |
| 2008-08-28 | 0.0195 |
| 2008-08-27 | 0.0196 |
| 2008-08-26 | 0.0168 |
| 2008-08-25 | 0.0196 |
| 2008-08-22 | 0.0196 |
| 2008-08-21 | 0.0198 |
| 2008-08-20 | 0.0196 |
| 2008-08-19 | 0.0196 |
| 2008-08-18 | 0.0195 |
| 2008-08-15 | 0.0195 |
| 2008-08-14 | 0.0197 |
| 2008-08-13 | 0.0199 |
| 2008-08-12 | 0.0198 |
| 2008-08-11 | 0.0171 |
| 2008-08-08 | 0.02 |
| 2008-08-07 | 0.0204 |
| 2008-08-06 | 0.0205 |
| 2008-08-05 | 0.0206 |
| 2008-08-04 | 0.0179 |
| 2008-08-01 | 0.0207 |
| 2008-07-31 | 0.0207 |
| 2008-07-30 | 0.0207 |
| 2008-07-29 | 0.0207 |
| 2008-07-28 | 0.0179 |
| 2008-07-25 | 0.0179 |
| 2008-07-24 | 0.0179 |
| 2008-07-23 | 0.0179 |
| 2008-07-22 | 0.0179 |
| 2008-07-21 | 0.0211 |
| 2008-07-18 | 0.0211 |
| 2008-07-17 | 0.021 |
| 2008-07-16 | 0.021 |
| 2008-07-15 | 0.0211 |
| 2008-07-14 | 0.0212 |
| 2008-07-11 | 0.0211 |
| 2008-07-10 | 0.021 |
| 2008-07-09 | 0.0179 |
| 2008-07-08 | 0.0178 |
| 2008-07-07 | 0.0209 |
| 2008-07-04 | 0.0209 |
| 2008-07-03 | 0.0209 |
| 2008-07-02 | 0.0211 |
| 2008-07-01 | 0.021 |
| 2008-06-30 | 0.0209 |
| 2008-06-27 | 0.021 |
| 2008-06-26 | 0.021 |
| 2008-06-25 | 0.0208 |
| 2008-06-24 | 0.0207 |
| 2008-06-23 | 0.0178 |
| 2008-06-20 | 0.0179 |
| 2008-06-19 | 0.0178 |
| 2008-06-18 | 0.0178 |
| 2008-06-17 | 0.0178 |
| 2008-06-16 | 0.018 |
| 2008-06-13 | 0.0178 |
| 2008-06-12 | 0.0178 |
| 2008-06-11 | 0.0178 |
| 2008-06-10 | 0.0178 |
| 2008-06-09 | 0.0208 |
| 2008-06-06 | 0.021 |
| 2008-06-05 | 0.0207 |
| 2008-06-04 | 0.0178 |
| 2008-06-03 | 0.0178 |
| 2008-06-02 | 0.0207 |
| 2008-05-30 | 0.0207 |
| 2008-05-29 | 0.0178 |
| 2008-05-28 | 0.0208 |
| 2008-05-27 | 0.0209 |
| 2008-05-23 | 0.0209 |
| 2008-05-22 | 0.0209 |
| 2008-05-21 | 0.021 |
| 2008-05-20 | 0.0208 |
| 2008-05-19 | 0.0178 |
| 2008-05-16 | 0.0178 |
| 2008-05-15 | 0.0178 |
| 2008-05-14 | 0.0178 |
| 2008-05-13 | 0.0206 |
| 2008-05-12 | 0.018 |
| 2008-05-09 | 0.0178 |
| 2008-05-08 | 0.0178 |
| 2008-05-07 | 0.0205 |
| 2008-05-06 | 0.0207 |
| 2008-05-05 | 0.0206 |
| 2008-05-02 | 0.0205 |
| 2008-05-01 | 0.0206 |
| 2008-04-30 | 0.0208 |
| 2008-04-29 | 0.0207 |
| 2008-04-28 | 0.0208 |
| 2008-04-25 | 0.0207 |
| 2008-04-24 | 0.0177 |
| 2008-04-23 | 0.0179 |
| 2008-04-22 | 0.0179 |
| 2008-04-21 | 0.0179 |
| 2008-04-18 | 0.021 |
| 2008-04-17 | 0.0211 |
| 2008-04-16 | 0.0212 |
| 2008-04-15 | 0.0179 |
| 2008-04-14 | 0.0178 |
| 2008-04-11 | 0.0179 |
| 2008-04-10 | 0.0158 |
| 2008-04-09 | 0.0158 |
| 2008-04-08 | 0.0159 |
| 2008-04-07 | 0.0186 |
| 2008-04-04 | 0.0186 |
| 2008-04-03 | 0.0186 |
| 2008-04-02 | 0.016 |
| 2008-04-01 | 0.016 |
| 2008-03-31 | 0.0158 |
| 2008-03-28 | 0.0157 |
| 2008-03-27 | 0.0158 |
| 2008-03-26 | 0.0157 |
| 2008-03-25 | 0.0186 |
| 2008-03-24 | 0.0162 |
| 2008-03-21 | 0.0186 |
| 2008-03-20 | 0.0162 |
| 2008-03-19 | 0.0186 |
| 2008-03-18 | 0.0186 |
| 2008-03-17 | 0.0186 |
| 2008-03-14 | 0.0186 |
| 2008-03-13 | 0.0186 |
| 2008-03-12 | 0.0162 |
| 2008-03-11 | 0.0162 |
| 2008-03-10 | 0.0186 |
| 2008-03-07 | 0.0186 |
| 2008-03-06 | 0.0186 |
| 2008-03-05 | 0.0186 |
| 2008-03-04 | 0.0186 |
| 2008-03-03 | 0.0186 |
| 2008-02-29 | 0.0186 |
| 2008-02-28 | 0.0165 |
| 2008-02-27 | 0.0165 |
| 2008-02-26 | 0.0166 |
| 2008-02-25 | 0.0186 |
| 2008-02-22 | 0.0186 |
| 2008-02-21 | 0.0186 |
| 2008-02-20 | 0.0186 |
| 2008-02-19 | 0.0186 |
| 2008-02-18 | 0.0186 |
| 2008-02-15 | 0.0186 |
| 2008-02-14 | 0.0171 |
| 2008-02-13 | 0.0172 |
| 2008-02-12 | 0.0171 |
| 2008-02-11 | 0.0172 |
| 2008-02-08 | 0.0186 |
| 2008-02-07 | 0.0186 |
| 2008-02-06 | 0.0186 |
| 2008-02-05 | 0.0186 |
| 2008-02-04 | 0.0186 |
| 2008-02-01 | 0.0169 |
| 2008-01-31 | 0.0186 |
| 2008-01-30 | 0.0186 |
| 2008-01-29 | 0.0169 |
| 2008-01-28 | 0.0169 |
| 2008-01-25 | 0.0169 |
| 2008-01-24 | 0.0169 |
| 2008-01-23 | 0.0186 |
| 2008-01-22 | 0.0186 |
| 2008-01-21 | 0.0186 |
| 2008-01-18 | 0.0186 |
| 2008-01-17 | 0.0186 |
| 2008-01-16 | 0.0169 |
| 2008-01-15 | 0.0169 |
| 2008-01-14 | 0.0168 |
| 2008-01-11 | 0.0186 |
| 2008-01-10 | 0.0186 |
| 2008-01-09 | 0.0186 |
| 2008-01-08 | 0.0169 |
| 2008-01-07 | 0.0186 |
| 2008-01-04 | 0.0169 |
| 2008-01-03 | 0.0169 |
| 2008-01-02 | 0.0169 |
| 2008-01-01 | 0.0173 |
| 2007-12-31 | 19.3991 |
| 2007-12-28 | 19.5655 |
| 2007-12-27 | 19.446 |
| 2007-12-26 | 19.1831 |
| 2007-12-25 | 0.0186 |
| 2007-12-24 | 17.7905 |
| 2007-12-21 | 17.7909 |
| 2007-12-20 | 19.078 |
| 2007-12-19 | 17.8059 |
| 2007-12-18 | 17.8234 |
| 2007-12-17 | 17.8223 |
| 2007-12-14 | 17.7812 |
| 2007-12-13 | 17.7829 |
| 2007-12-12 | 17.8463 |
| 2007-12-11 | 17.8049 |
| 2007-12-10 | 19.5642 |
| 2007-12-07 | 17.8009 |
| 2007-12-06 | 19.4915 |
| 2007-12-05 | 17.7614 |
| 2007-12-04 | 17.7591 |
| 2007-12-03 | 17.7995 |
| 2007-11-30 | 17.7877 |
| 2007-11-29 | 19.6401 |
| 2007-11-28 | 19.7485 |
| 2007-11-27 | 19.717 |
| 2007-11-26 | 19.7832 |
| 2007-11-23 | 19.725 |
| 2007-11-22 | 19.731 |
| 2007-11-21 | 19.7648 |
| 2007-11-20 | 19.7555 |
| 2007-11-19 | 17.8275 |
| 2007-11-16 | 17.811 |
| 2007-11-15 | 17.7704 |
| 2007-11-14 | 17.8052 |
| 2007-11-13 | 17.7964 |
| 2007-11-12 | 17.7954 |
| 2007-11-09 | 19.5096 |
| 2007-11-08 | 19.5309 |
| 2007-11-07 | 19.4679 |
| 2007-11-06 | 17.7955 |
| 2007-11-05 | 19.2627 |
| 2007-11-02 | 17.7672 |
| 2007-11-01 | 19.2009 |
| 2007-10-31 | 19.2741 |
| 2007-10-30 | 19.2202 |
| 2007-10-29 | 19.1933 |
| 2007-10-26 | 19.134 |
| 2007-10-25 | 19.0837 |
| 2007-10-24 | 17.8053 |
| 2007-10-23 | 17.7971 |
| 2007-10-22 | 17.8001 |
| 2007-10-19 | 17.8757 |
| 2007-10-18 | 17.794 |
| 2007-10-17 | 17.7741 |
| 2007-10-16 | 17.7768 |
| 2007-10-15 | 17.8383 |
| 2007-10-12 | 17.8065 |
| 2007-10-11 | 17.8039 |
| 2007-10-10 | 17.7737 |
| 2007-10-09 | 17.7722 |
| 2007-10-08 | 18.7897 |
| 2007-10-05 | 17.7687 |
| 2007-10-04 | 17.7795 |
| 2007-10-03 | 17.7522 |
| 2007-10-02 | 17.7791 |
| 2007-10-01 | 18.944 |
| 2007-09-28 | 18.9751 |
| 2007-09-27 | 18.8295 |
| 2007-09-26 | 18.8069 |
| 2007-09-25 | 18.8202 |
| 2007-09-24 | 17.716 |
| 2007-09-21 | 18.7385 |
| 2007-09-20 | 17.7323 |
| 2007-09-19 | 17.6936 |
| 2007-09-18 | 17.6675 |
| 2007-09-17 | 18.434 |
| 2007-09-14 | 18.4486 |
| 2007-09-13 | 18.4526 |
| 2007-09-12 | 18.5055 |
| 2007-09-11 | 18.4136 |
| 2007-09-10 | 18.367 |
| 2007-09-07 | 18.3238 |
| 2007-09-06 | 17.6598 |
| 2007-09-05 | 17.4319 |
| 2007-09-04 | 17.2095 |
| 2007-09-03 | 18.1127 |
| 2007-08-31 | 18.111 |
| 2007-08-30 | 18.1349 |
| 2007-08-29 | 18.1748 |
| 2007-08-28 | 18.0758 |
| 2007-08-27 | 18.1363 |
| 2007-08-24 | 18.2013 |
| 2007-08-23 | 17.1127 |
| 2007-08-22 | 17.1147 |
| 2007-08-21 | 17.1575 |
| 2007-08-20 | 17.1559 |
| 2007-08-17 | 17.168 |
| 2007-08-16 | 17.1273 |
| 2007-08-15 | 17.1232 |
| 2007-08-14 | 17.1329 |
| 2007-08-13 | 18.0894 |
| 2007-08-10 | 17.2211 |
| 2007-08-09 | 18.204 |
| 2007-08-08 | 18.367 |
| 2007-08-07 | 17.2823 |
| 2007-08-06 | 18.3637 |
| 2007-08-03 | 17.3177 |
| 2007-08-02 | 18.2102 |
| 2007-08-01 | 18.1902 |
| 2007-07-31 | 18.1935 |
| 2007-07-30 | 18.2043 |
| 2007-07-27 | 18.1449 |
| 2007-07-26 | 18.2918 |
| 2007-07-25 | 18.2679 |
| 2007-07-24 | 18.395 |
| 2007-07-23 | 18.3712 |
| 2007-07-20 | 18.3998 |
| 2007-07-19 | 18.3719 |
| 2007-07-18 | 18.3684 |
| 2007-07-17 | 18.3592 |
| 2007-07-16 | 18.3123 |
| 2007-07-13 | 18.3424 |
| 2007-07-12 | 18.3479 |
| 2007-07-11 | 17.6999 |
| 2007-07-10 | 17.726 |
| 2007-07-09 | 18.1118 |
| 2007-07-06 | 18.1117 |
| 2007-07-05 | 18.0782 |
| 2007-07-04 | 0.0124 |
| 2007-07-03 | 18.0869 |
| 2007-07-02 | 18.1269 |
| 2007-06-29 | 18.0045 |
| 2007-06-28 | 17.8795 |
| 2007-06-27 | 17.7139 |
| 2007-06-26 | 17.659 |
| 2007-06-25 | 17.6197 |
| 2007-06-22 | 17.9074 |
| 2007-06-21 | 17.8051 |
| 2007-06-20 | 17.823 |
| 2007-06-19 | 17.8523 |
| 2007-06-18 | 17.835 |
| 2007-06-15 | 17.7951 |
| 2007-06-14 | 17.6385 |
| 2007-06-13 | 17.6396 |
| 2007-06-12 | 17.6381 |
| 2007-06-11 | 17.7714 |
| 2007-06-08 | 17.7722 |
| 2007-06-07 | 17.7626 |
| 2007-06-06 | 17.7745 |
| 2007-06-05 | 17.7234 |
| 2007-06-04 | 17.6352 |
| 2007-06-01 | 17.6341 |
| 2007-05-31 | 17.5477 |
| 2007-05-30 | 17.8748 |
| 2007-05-29 | 17.9 |
| 2007-05-28 | 17.9057 |
| 2007-05-25 | 17.8939 |
| 2007-05-24 | 17.8681 |
| 2007-05-23 | 17.9078 |
| 2007-05-22 | 17.9019 |
| 2007-05-21 | 17.9191 |
| 2007-05-18 | 17.9647 |
| 2007-05-17 | 17.9598 |
| 2007-05-16 | 17.9957 |
| 2007-05-15 | 18.0718 |
| 2007-05-14 | 18.0237 |
| 2007-05-11 | 18.0034 |
| 2007-05-10 | 17.9305 |
| 2007-05-09 | 18.0017 |
| 2007-05-08 | 18.023 |
| 2007-05-07 | 18.0995 |
| 2007-05-04 | 18.0697 |
| 2007-05-03 | 18.039 |
| 2007-05-02 | 18.0922 |
| 2007-05-01 | 18.1083 |
| 2007-04-30 | 18.1769 |
| 2007-04-27 | 18.1702 |
| 2007-04-26 | 18.0936 |
| 2007-04-25 | 18.1494 |
| 2007-04-24 | 18.1341 |
| 2007-04-23 | 18.0744 |
| 2007-04-20 | 18.063 |
| 2007-04-19 | 18.1289 |
| 2007-04-18 | 18.1193 |
| 2007-04-17 | 18.0569 |
| 2007-04-16 | 18.0032 |
| 2007-04-13 | 17.6899 |
| 2007-04-12 | 17.5787 |
| 2007-04-11 | 17.5459 |
| 2007-04-10 | 17.4786 |
| 2007-04-09 | 17.7709 |
| 2007-04-06 | 17.7798 |
| 2007-04-05 | 17.8432 |
| 2007-04-04 | 17.7593 |
| 2007-04-03 | 17.7279 |
| 2007-04-02 | 17.4678 |
| 2007-03-30 | 17.3424 |
| 2007-03-29 | 17.3546 |
| 2007-03-28 | 17.3306 |
| 2007-03-27 | 17.4344 |
| 2007-03-26 | 17.4043 |
| 2007-03-23 | 17.3908 |
| 2007-03-22 | 17.3344 |
| 2007-03-21 | 17.3348 |
| 2007-03-20 | 17.3224 |
| 2007-03-19 | 17.3736 |
| 2007-03-16 | 17.719 |
| 2007-03-15 | 17.6678 |
| 2007-03-14 | 17.3773 |
| 2007-03-13 | 17.3935 |
| 2007-03-12 | 17.3638 |
| 2007-03-09 | 17.4635 |
| 2007-03-08 | 17.4795 |
| 2007-03-07 | 17.5185 |
| 2007-03-06 | 17.4818 |
| 2007-03-05 | 17.4203 |
| 2007-03-02 | 17.5574 |
| 2007-03-01 | 17.4172 |
| 2007-02-28 | 17.6124 |
| 2007-02-27 | 17.5081 |
| 2007-02-26 | 17.5551 |
| 2007-02-23 | 17.5247 |
| 2007-02-22 | 17.4728 |
| 2007-02-21 | 17.4694 |
| 2007-02-20 | 17.4697 |
| 2007-02-19 | 17.3784 |
| 2007-02-16 | 17.4668 |
| 2007-02-15 | 17.3652 |
| 2007-02-14 | 17.3323 |
| 2007-02-13 | 17.3278 |
| 2007-02-12 | 17.233 |
| 2007-02-09 | 17.2892 |
| 2007-02-08 | 17.3367 |
| 2007-02-07 | 17.2991 |
| 2007-02-06 | 17.2622 |
| 2007-02-05 | 17.1678 |
| 2007-02-02 | 17.2189 |
| 2007-02-01 | 17.3158 |
| 2007-01-31 | 17.3247 |
| 2007-01-30 | 17.2416 |
| 2007-01-29 | 17.2317 |
| 2007-01-26 | 17.1758 |
| 2007-01-25 | 17.1997 |
| 2007-01-24 | 17.237 |
| 2007-01-23 | 17.3101 |
| 2007-01-22 | 17.217 |
| 2007-01-19 | 17.2283 |
| 2007-01-18 | 17.2336 |
| 2007-01-17 | 17.2448 |
| 2007-01-16 | 17.1393 |
| 2007-01-15 | 17.1488 |
| 2007-01-12 | 17.1303 |
| 2007-01-11 | 17.1463 |
| 2007-01-10 | 17.2001 |
| 2007-01-09 | 17.2746 |
| 2007-01-08 | 17.3227 |
| 2007-01-05 | 17.2879 |
| 2007-01-04 | 17.4039 |
| 2007-01-03 | 17.5102 |
| 2007-01-02 | 17.6512 |
| 2007-01-01 | 17.5474 |
| 2006-12-29 | 17.5438 |
| 2006-12-28 | 17.4809 |
| 2006-12-27 | 17.4491 |
| 2006-12-26 | 17.4231 |
| 2006-12-25 | 17.4617 |
| 2006-12-22 | 17.4551 |
| 2006-12-21 | 17.5275 |
| 2006-12-20 | 17.5328 |
| 2006-12-19 | 17.5465 |
| 2006-12-18 | 17.4118 |
| 2006-12-15 | 17.4858 |
| 2006-12-14 | 17.4756 |
| 2006-12-13 | 17.5741 |
| 2006-12-12 | 17.6611 |
| 2006-12-11 | 17.6219 |
| 2006-12-08 | 17.699 |
| 2006-12-07 | 16.8 |
| 2006-12-06 | 16.776 |
| 2006-12-05 | 16.8225 |
| 2006-12-04 | 16.7891 |
| 2006-12-01 | 16.7797 |
| 2006-11-30 | 17.6093 |
| 2006-11-29 | 17.485 |
| 2006-11-28 | 17.5461 |
| 2006-11-27 | 17.47 |
| 2006-11-24 | 17.4076 |
| 2006-11-23 | 17.2164 |
| 2006-11-22 | 17.2177 |
| 2006-11-21 | 17.078 |
| 2006-11-20 | 17.0349 |
| 2006-11-17 | 17.0489 |
| 2006-11-16 | 17.0023 |
| 2006-11-15 | 17.0509 |
| 2006-11-14 | 17.0359 |
| 2006-11-13 | 17.0266 |
| 2006-11-10 | 17.0725 |
| 2006-11-09 | 17.0588 |
| 2006-11-08 | 16.9585 |
| 2006-11-07 | 16.9904 |
| 2006-11-06 | 16.8571 |
| 2006-11-03 | 16.7789 |
| 2006-11-02 | 16.7763 |
| 2006-11-01 | 16.8356 |
| 2006-10-31 | 16.7973 |
| 2006-10-30 | 16.8034 |
| 2006-10-27 | 16.7943 |
| 2006-10-26 | 16.7948 |
| 2006-10-25 | 16.8034 |
| 2006-10-24 | 16.8035 |
| 2006-10-23 | 16.8311 |
| 2006-10-20 | 16.7958 |
| 2006-10-19 | 16.8025 |
| 2006-10-18 | 16.7972 |
| 2006-10-17 | 16.8042 |
| 2006-10-16 | 16.8603 |
| 2006-10-13 | 16.806 |
| 2006-10-12 | 16.8563 |
| 2006-10-11 | 16.8069 |
| 2006-10-10 | 16.8154 |
| 2006-10-09 | 16.8607 |
| 2006-10-06 | 16.7536 |
| 2006-10-05 | 16.8786 |
| 2006-10-04 | 16.9032 |
| 2006-10-03 | 16.9284 |
| 2006-10-02 | 16.9378 |
| 2006-09-29 | 16.8467 |
| 2006-09-28 | 16.8912 |
| 2006-09-27 | 16.9039 |
| 2006-09-26 | 16.8766 |
| 2006-09-25 | 16.9468 |
| 2006-09-22 | 16.9847 |
| 2006-09-21 | 17.0022 |
| 2006-09-20 | 16.8691 |
| 2006-09-19 | 16.856 |
| 2006-09-18 | 16.8877 |
| 2006-09-15 | 16.8478 |
| 2006-09-14 | 16.9158 |
| 2006-09-13 | 16.8819 |
| 2006-09-12 | 16.8693 |
| 2006-09-11 | 16.8912 |
| 2006-09-08 | 16.8484 |
| 2006-09-07 | 16.9318 |
| 2006-09-06 | 17.0348 |
| 2006-09-05 | 17.0426 |
| 2006-09-04 | 17.1093 |
| 2006-09-01 | 17.0625 |
| 2006-08-31 | 17.1113 |
| 2006-08-30 | 17.0681 |
| 2006-08-29 | 17.0634 |
| 2006-08-28 | 17.0102 |
| 2006-08-25 | 16.9555 |
| 2006-08-24 | 16.9637 |
| 2006-08-23 | 16.9917 |
| 2006-08-22 | 17.0315 |
| 2006-08-21 | 17.1086 |
| 2006-08-18 | 17.0566 |
| 2006-08-17 | 17.0541 |
| 2006-08-16 | 17.0794 |
| 2006-08-15 | 16.9976 |
| 2006-08-14 | 16.9125 |
| 2006-08-11 | 16.913 |
| 2006-08-10 | 17.0129 |
| 2006-08-09 | 17.1213 |
| 2006-08-08 | 17.0501 |
| 2006-08-07 | 17.0474 |
| 2006-08-04 | 17.1164 |
| 2006-08-03 | 17.0199 |
| 2006-08-02 | 17.0063 |
| 2006-08-01 | 17.0422 |
| 2006-07-31 | 16.9783 |
| 2006-07-28 | 16.9837 |
| 2006-07-27 | 16.8839 |
| 2006-07-26 | 16.9072 |
| 2006-07-25 | 16.7317 |
| 2006-07-24 | 16.7948 |
| 2006-07-21 | 16.8866 |
| 2006-07-20 | 16.7975 |
| 2006-07-19 | 16.7443 |
| 2006-07-18 | 16.6219 |
| 2006-07-17 | 16.6499 |
| 2006-07-14 | 16.8214 |
| 2006-07-13 | 16.8751 |
| 2006-07-12 | 16.8972 |
| 2006-07-11 | 16.9764 |
| 2006-07-10 | 16.9385 |
| 2006-07-07 | 17.0328 |
| 2006-07-06 | 16.9883 |
| 2006-07-05 | 16.9325 |
| 2006-07-04 | 16.9996 |
| 2006-07-03 | 17.0166 |
| 2006-06-30 | 17.006 |
| 2006-06-29 | 16.6712 |
| 2006-06-28 | 16.6778 |
| 2006-06-27 | 16.7262 |
| 2006-06-26 | 16.735 |
| 2006-06-23 | 16.6293 |
| 2006-06-22 | 16.7231 |
| 2006-06-21 | 16.8334 |
| 2006-06-20 | 16.7301 |
| 2006-06-19 | 16.7235 |
| 2006-06-16 | 16.8101 |
| 2006-06-15 | 16.8081 |
| 2006-06-14 | 16.7414 |
| 2006-06-13 | 16.6868 |
| 2006-06-12 | 16.7304 |
| 2006-06-09 | 16.8079 |
| 2006-06-08 | 16.8076 |
| 2006-06-07 | 17.0096 |
| 2006-06-06 | 17.0455 |
| 2006-06-05 | 17.1505 |
| 2006-06-02 | 17.1775 |
| 2006-06-01 | 17.0263 |
| 2006-05-31 | 17.0236 |
| 2006-05-30 | 17.092 |
| 2006-05-29 | 16.9478 |
| 2006-05-26 | 16.9475 |
| 2006-05-25 | 17.0216 |
| 2006-05-24 | 16.9704 |
| 2006-05-23 | 17.0435 |
| 2006-05-22 | 17.1013 |
| 2006-05-19 | 16.9718 |
| 2006-05-18 | 17.0867 |
| 2006-05-17 | 16.9366 |
| 2006-05-16 | 17.0735 |
| 2006-05-15 | 17.005 |
| 2006-05-12 | 17.1924 |
| 2006-05-11 | 17.094 |
| 2006-05-10 | 16.977 |
| 2006-05-09 | 16.9658 |
| 2006-05-08 | 16.8834 |
| 2006-05-05 | 16.9146 |
| 2006-05-04 | 16.8953 |
| 2006-05-03 | 16.7751 |
| 2006-05-02 | 16.7571 |
| 2006-05-01 | 16.6986 |
| 2006-04-28 | 16.7972 |
| 2006-04-27 | 16.6574 |
| 2006-04-26 | 16.5451 |
| 2006-04-25 | 16.5125 |
| 2006-04-24 | 16.4614 |
| 2006-04-21 | 16.4024 |
| 2006-04-20 | 0.0124 |
| 2006-04-19 | 0.0124 |
| 2006-04-18 | 0.0124 |
| 2006-04-17 | 0.0124 |
| 2006-04-14 | 0.0124 |
| 2006-04-13 | 0.0124 |
| 2006-04-12 | 16.0866 |
| 2006-04-11 | 16.1052 |
| 2006-04-10 | 16.0928 |
| 2006-04-07 | 0.0124 |
| 2006-04-06 | 16.2352 |
| 2006-04-05 | 0.0124 |
| 2006-04-04 | 0.0124 |
| 2006-04-03 | 16.099 |
| 2006-03-31 | 0.0124 |
| 2006-03-30 | 16.1237 |
| 2006-03-29 | 0.0124 |
| 2006-03-28 | 0.0124 |
| 2006-03-27 | 0.0124 |
| 2006-03-24 | 0.0124 |
| 2006-03-23 | 0.0124 |
| 2006-03-22 | 0.0124 |
| 2006-03-21 | 0.0124 |
| 2006-03-20 | 16.1671 |
| 2006-03-17 | 0.0124 |
| 2006-03-16 | 0.0124 |
| 2006-03-15 | 0.0124 |
| 2006-03-14 | 0.0124 |
| 2006-03-13 | 0.0124 |
| 2006-03-10 | 0.0124 |
| 2006-03-09 | 15.8265 |
| 2006-03-08 | 15.8575 |
| 2006-03-07 | 15.7894 |
| 2006-03-06 | 0.0124 |
| 2006-03-03 | 0.0124 |
| 2006-03-02 | 0.0124 |
| 2006-03-01 | 0.0124 |
| 2006-02-28 | 0.0124 |
| 2006-02-27 | 0.0124 |
| 2006-02-24 | 0.0124 |
| 2006-02-23 | 0.0124 |
| 2006-02-22 | 0.0124 |
| 2006-02-21 | 0.0124 |
| 2006-02-20 | 0.0124 |
| 2006-02-17 | 0.0124 |
| 2006-02-16 | 15.7894 |
| 2006-02-15 | 15.7956 |
| 2006-02-14 | 0.0124 |
| 2006-02-13 | 0.0124 |
| 2006-02-10 | 0.0124 |
| 2006-02-09 | 15.9132 |
| 2006-02-08 | 15.8884 |
| 2006-02-07 | 0.0124 |
| 2006-02-06 | 0.0124 |
| 2006-02-03 | 0.0124 |
| 2006-02-02 | 16.068 |
| 2006-02-01 | 0.0124 |
| 2006-01-31 | 16.1361 |
| 2006-01-30 | 0.0124 |
| 2006-01-27 | 16.2104 |
| 2006-01-26 | 16.2166 |
| 2006-01-25 | 16.26 |
| 2006-01-24 | 16.3157 |
| 2006-01-23 | 0.0124 |
| 2006-01-20 | 16.0928 |
| 2006-01-19 | 16.0618 |
| 2006-01-18 | 0.0124 |
| 2006-01-17 | 16.0247 |
| 2006-01-16 | 0.0124 |
| 2006-01-13 | 16.0123 |
| 2006-01-12 | 15.9813 |
| 2006-01-11 | 0.0124 |
| 2006-01-10 | 16.0309 |
| 2006-01-09 | 0.0124 |
| 2006-01-06 | 16.1485 |
| 2006-01-05 | 16.0928 |
| 2006-01-04 | 16.1175 |
| 2006-01-03 | 0.0124 |
| 2006-01-02 | 0.0124 |
| 2005-12-30 | 15.7089 |
| 2005-12-29 | 0.0124 |
| 2005-12-28 | 0.0124 |
| 2005-12-27 | 0.0124 |
| 2005-12-26 | 0.0124 |
| 2005-12-23 | 15.7646 |
| 2005-12-22 | 0.0124 |
| 2005-12-21 | 0.0124 |
| 2005-12-20 | 0.0124 |
| 2005-12-19 | 15.9318 |
| 2005-12-16 | 15.9627 |
| 2005-12-15 | 15.9662 |
| 2005-12-14 | 0.0124 |
| 2005-12-13 | 15.9428 |
| 2005-12-12 | 0.0124 |
| 2005-12-09 | 0.0126 |
| 2005-12-08 | 0.0126 |
| 2005-12-07 | 15.9852 |
| 2005-12-06 | 0.0126 |
| 2005-12-05 | 0.0126 |
| 2005-12-02 | 15.9819 |
| 2005-12-01 | 0.0127 |
| 2005-11-30 | 15.9716 |
| 2005-11-29 | 15.9729 |
| 2005-11-28 | 15.8794 |
| 2005-11-25 | 0.0127 |
| 2005-11-24 | 0.0126 |
| 2005-11-23 | 15.985 |
| 2005-11-22 | 15.8533 |
| 2005-11-21 | 0.0127 |
| 2005-11-18 | 0.0126 |
| 2005-11-17 | 15.9205 |
| 2005-11-16 | 15.962 |
| 2005-11-15 | 16.0144 |
| 2005-11-14 | 0.0127 |
| 2005-11-11 | 0.0127 |
| 2005-11-10 | 15.9892 |
| 2005-11-09 | 15.9461 |
| 2005-11-08 | 0.0126 |
| 2005-11-07 | 0.0126 |
| 2005-11-04 | 16.2548 |
| 2005-11-03 | 16.1161 |
| 2005-11-02 | 0.0124 |
| 2005-11-01 | 16.0663 |
| 2005-10-31 | 16.0484 |
| 2005-10-28 | 16.047 |
| 2005-10-27 | 0.0123 |
| 2005-10-26 | 16.0475 |
| 2005-10-25 | 0.0124 |
| 2005-10-24 | 0.0125 |
| 2005-10-21 | 16.1808 |
| 2005-10-20 | 16.0672 |
| 2005-10-19 | 16.0329 |
| 2005-10-18 | 0.0125 |
| 2005-10-17 | 16.0374 |
| 2005-10-14 | 15.971 |
| 2005-10-13 | 16.0823 |
| 2005-10-12 | 16.086 |
| 2005-10-11 | 16.0695 |
| 2005-10-10 | 0.0124 |
| 2005-10-07 | 0.0124 |
| 2005-10-06 | 16.1241 |
| 2005-10-05 | 0.0125 |
| 2005-10-04 | 0.0126 |
| 2005-10-03 | 0.0126 |
| 2005-09-30 | 16.1204 |
| 2005-09-29 | 16.0241 |
| 2005-09-28 | 16.0563 |
| 2005-09-27 | 16.0472 |
| 2005-09-26 | 0.0124 |
| 2005-09-23 | 0.0124 |
| 2005-09-22 | 0.0123 |
| 2005-09-21 | 16.0201 |
| 2005-09-20 | 0.0123 |
| 2005-09-19 | 0.0123 |
| 2005-09-16 | 16.0494 |
| 2005-09-15 | 16.0498 |
| 2005-09-14 | 0.0121 |
| 2005-09-13 | 0.0122 |
| 2005-09-12 | 0.0122 |
| 2005-09-09 | 16.0372 |
| 2005-09-08 | 16.0072 |
| 2005-09-07 | 0.012 |
| 2005-09-06 | 0.0118 |
| 2005-09-05 | 0.0118 |
| 2005-09-02 | 0.0118 |
| 2005-09-01 | 0.0118 |
| 2005-08-31 | 15.846 |
| 2005-08-30 | 0.0121 |
| 2005-08-29 | 15.9565 |
| 2005-08-26 | 0.012 |
| 2005-08-25 | 15.8565 |
| 2005-08-24 | 15.8674 |
| 2005-08-23 | 15.8717 |
| 2005-08-22 | 0.0121 |
| 2005-08-19 | 15.889 |
| 2005-08-18 | 15.8468 |
| 2005-08-17 | 0.012 |
| 2005-08-16 | 15.8942 |
| 2005-08-15 | 0.012 |
| 2005-08-12 | 15.8892 |
| 2005-08-11 | 15.9316 |
| 2005-08-10 | 15.8839 |
| 2005-08-09 | 15.8925 |
| 2005-08-08 | 15.8077 |
| 2005-08-05 | 15.8662 |
| 2005-08-04 | 15.8236 |
| 2005-08-03 | 0.012 |
| 2005-08-02 | 15.8095 |
| 2005-08-01 | 15.7907 |
| 2005-07-29 | 0.0121 |
| 2005-07-28 | 0.0121 |
| 2005-07-27 | 0.0122 |
| 2005-07-26 | 0.0123 |
| 2005-07-25 | 0.0122 |
| 2005-07-22 | 15.9229 |
| 2005-07-21 | 0.0121 |
| 2005-07-20 | 15.7332 |
| 2005-07-19 | 15.7689 |
| 2005-07-18 | 15.8003 |
| 2005-07-15 | 15.8384 |
| 2005-07-14 | 15.8563 |
| 2005-07-13 | 0.0122 |
| 2005-07-12 | 15.7787 |
| 2005-07-11 | 0.0122 |
| 2005-07-08 | 15.9283 |
| 2005-07-07 | 15.8404 |
| 2005-07-06 | 15.8342 |
| 2005-07-05 | 0.0124 |
| 2005-07-04 | 0.0124 |
| 2005-07-01 | 0.0124 |
| 2005-06-30 | 15.9348 |
| 2005-06-29 | 15.8779 |
| 2005-06-28 | 15.9037 |
| 2005-06-27 | 0.0182 |
| 2005-06-24 | 15.8571 |
| 2005-06-23 | 0.0183 |
| 2005-06-22 | 15.8082 |
| 2005-06-21 | 15.8674 |
| 2005-06-20 | 15.9346 |
| 2005-06-17 | 0.0182 |
| 2005-06-16 | 16.0724 |
| 2005-06-15 | 0.0186 |
| 2005-06-14 | 16.0127 |
| 2005-06-13 | 0.0185 |
| 2005-06-10 | 16.1285 |
| 2005-06-09 | 16.1762 |
| 2005-06-08 | 0.0185 |
| 2005-06-07 | 16.2452 |
| 2005-06-06 | 0.0185 |
| 2005-06-03 | 16.2751 |
| 2005-06-02 | 0.0185 |
| 2005-06-01 | 0.0186 |
| 2005-05-31 | 0.0185 |
| 2005-05-30 | 0.018 |
| 2005-05-27 | 16.2425 |
| 2005-05-26 | 0.0121 |
| 2005-05-25 | 16.2583 |
| 2005-05-24 | 16.2953 |
| 2005-05-23 | 16.2858 |
| 2005-05-20 | 0.0122 |
| 2005-05-19 | 16.4093 |
| 2005-05-18 | 16.3766 |
| 2005-05-17 | 16.4045 |
| 2005-05-16 | 16.3102 |
| 2005-05-13 | 16.3068 |
| 2005-05-12 | 0.012 |
| 2005-05-11 | 0.0119 |
| 2005-05-10 | 16.4434 |
| 2005-05-09 | 0.0119 |
| 2005-05-06 | 0.0119 |
| 2005-05-05 | 16.4063 |
| 2005-05-04 | 0.0118 |
| 2005-05-03 | 16.3544 |
| 2005-05-02 | 0.0118 |
| 2005-04-29 | 16.4027 |
| 2005-04-28 | 16.3396 |
| 2005-04-27 | 16.2926 |
| 2005-04-26 | 16.305 |
| 2005-04-25 | 16.2323 |
| 2005-04-22 | 16.2738 |
| 2005-04-21 | 16.3508 |
| 2005-04-20 | 16.3826 |
| 2005-04-19 | 16.3785 |
| 2005-04-18 | 0.0117 |
| 2005-04-15 | 16.5543 |
| 2005-04-14 | 0.0119 |
| 2005-04-13 | 16.4388 |
| 2005-04-12 | 0.0119 |
| 2005-04-11 | 16.3975 |
| 2005-04-08 | 16.3871 |
| 2005-04-07 | 16.4264 |
| 2005-04-06 | 16.3245 |
| 2005-04-05 | 16.3594 |
| 2005-04-04 | 0.0118 |
| 2005-04-01 | 16.2664 |
| 2005-03-31 | 16.182 |
| 2005-03-30 | 16.2109 |
| 2005-03-29 | 16.1521 |
| 2005-03-28 | 16.2846 |
| 2005-03-25 | 16.4086 |
| 2005-03-24 | 16.4145 |
| 2005-03-23 | 16.4554 |
| 2005-03-22 | 16.6081 |
| 2005-03-21 | 0.0116 |
| 2005-03-18 | 0.0115 |
| 2005-03-17 | 0.0115 |
| 2005-03-16 | 0.0114 |
| 2005-03-15 | 0.0115 |
| 2005-03-14 | 0.0115 |
| 2005-03-11 | 0.0114 |
| 2005-03-10 | 0.0115 |
| 2005-03-09 | 0.0115 |
| 2005-03-08 | 0.0115 |
| 2005-03-07 | 0.0116 |
| 2005-03-04 | 0.0116 |
| 2005-03-03 | 16.4456 |
| 2005-03-02 | 0.0117 |
| 2005-03-01 | 14.7132 |
| 2005-02-28 | 14.7147 |
| 2005-02-25 | 14.6817 |
| 2005-02-24 | 14.7114 |
| 2005-02-23 | 14.7472 |
| 2005-02-22 | 0.0116 |
| 2005-02-21 | 14.7236 |
| 2005-02-18 | 14.7295 |
| 2005-02-17 | 14.7344 |
| 2005-02-16 | 14.6723 |
| 2005-02-15 | 14.6763 |
| 2005-02-14 | 0.0118 |
| 2005-02-11 | 14.7259 |
| 2005-02-10 | 14.6516 |
| 2005-02-09 | 14.7588 |
| 2005-02-08 | 14.7144 |
| 2005-02-07 | 0.012 |
| 2005-02-04 | 14.7543 |
| 2005-02-03 | 0.0119 |
| 2005-02-02 | 14.737 |
| 2005-02-01 | 14.7478 |
| 2005-01-31 | 14.7336 |
| 2005-01-28 | 14.7225 |
| 2005-01-27 | 0.0118 |
| 2005-01-26 | 0.0117 |
| 2005-01-25 | 0.0118 |
| 2005-01-24 | 0.0118 |
| 2005-01-21 | 0.0118 |
| 2005-01-20 | 0.0119 |
| 2005-01-19 | 0.0118 |
| 2005-01-18 | 0.0118 |
| 2005-01-17 | 0.0117 |
| 2005-01-14 | 0.0117 |
| 2005-01-13 | 0.0117 |
| 2005-01-12 | 0.0116 |
| 2005-01-11 | 0.0117 |
| 2005-01-10 | 0.0117 |
| 2005-01-07 | 0.0118 |
| 2005-01-06 | 0.0117 |
| 2005-01-05 | 0.0116 |
| 2005-01-04 | 0.0116 |
| 2005-01-03 | 0.0114 |
| 2004-12-31 | 0.0114 |
| 2004-12-30 | 0.0113 |
| 2004-12-29 | 0.0113 |
| 2004-12-28 | 0.0113 |
| 2004-12-27 | 0.0113 |
| 2004-12-24 | 0.0114 |
| 2004-12-23 | 0.0114 |
| 2004-12-22 | 0.0115 |
| 2004-12-21 | 0.0115 |
| 2004-12-20 | 0.0115 |
| 2004-12-17 | 0.0116 |
| 2004-12-16 | 0.0116 |
| 2004-12-15 | 0.0115 |
| 2004-12-14 | 0.0116 |
| 2004-12-13 | 0.0115 |
| 2004-12-10 | 0.0116 |
| 2004-12-09 | 0.0115 |
| 2004-12-08 | 0.0115 |
| 2004-12-07 | 0.0114 |
| 2004-12-06 | 0.0115 |
| 2004-12-03 | 0.0114 |
| 2004-12-02 | 0.0116 |
| 2004-12-01 | 0.0116 |
| 2004-11-30 | 0.0116 |
| 2004-11-29 | 0.0116 |
| 2004-11-26 | 0.0116 |
| 2004-11-25 | 0.0117 |
| 2004-11-24 | 0.0117 |
| 2004-11-23 | 0.0118 |
| 2004-11-22 | 0.0118 |
| 2004-11-19 | 0.0118 |
| 2004-11-18 | 0.0118 |
| 2004-11-17 | 0.0118 |
| 2004-11-16 | 0.0118 |
| 2004-11-15 | 0.0118 |
| 2004-11-12 | 0.0118 |
| 2004-11-11 | 0.0118 |
| 2004-11-10 | 0.0118 |
| 2004-11-09 | 0.0118 |
| 2004-11-08 | 0.0118 |
| 2004-11-05 | 0.0117 |
| 2004-11-04 | 0.0118 |
| 2004-11-03 | 0.0119 |
| 2004-11-02 | 0.012 |
| 2004-11-01 | 0.0119 |
| 2004-10-29 | 0.0118 |
| 2004-10-28 | 0.0119 |
| 2004-10-27 | 0.0119 |
| 2004-10-26 | 0.0119 |
| 2004-10-25 | 0.0118 |
| 2004-10-22 | 0.0119 |
| 2004-10-21 | 0.012 |
| 2004-10-20 | 0.012 |
| 2004-10-19 | 0.012 |
| 2004-10-18 | 0.012 |
| 2004-10-15 | 0.0121 |
| 2004-10-14 | 0.0121 |
| 2004-10-13 | 0.0122 |
| 2004-10-12 | 0.0122 |
| 2004-10-11 | 0.0121 |
| 2004-10-08 | 0.012 |
| 2004-10-07 | 0.0121 |
| 2004-10-06 | 0.0121 |
| 2004-10-05 | 0.0121 |
| 2004-10-04 | 0.0121 |
| 2004-10-01 | 0.012 |
| 2004-09-30 | 0.012 |
| 2004-09-29 | 0.0121 |
| 2004-09-28 | 0.012 |
| 2004-09-27 | 0.0121 |
| 2004-09-24 | 0.0121 |
| 2004-09-23 | 0.012 |
| 2004-09-22 | 0.0121 |
| 2004-09-21 | 0.012 |
| 2004-09-20 | 0.0121 |
| 2004-09-17 | 0.0122 |
| 2004-09-16 | 0.0121 |
| 2004-09-15 | 0.0122 |
| 2004-09-14 | 0.012 |
| 2004-09-13 | 0.012 |
| 2004-09-10 | 0.012 |
| 2004-09-09 | 0.0121 |
| 2004-09-08 | 0.0121 |
| 2004-09-07 | 0.0122 |
| 2004-09-06 | 0.0122 |
| 2004-09-03 | 0.0122 |
| 2004-09-02 | 0.0121 |
| 2004-09-01 | 0.0121 |
| 2004-08-31 | 0.0121 |
| 2004-08-30 | 0.0121 |
| 2004-08-27 | 0.0122 |
| 2004-08-26 | 0.0121 |
| 2004-08-25 | 0.0121 |