Kip<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | LAK/GNF |
|---|---|
| 2012-02-18 | 0.8886 |
| 2012-02-17 | 0.8885 |
| 2012-02-16 | 0.8886 |
| 2012-02-15 | 0.8886 |
| 2012-02-14 | 0.9031 |
| 2012-02-13 | 0.9055 |
| 2012-02-12 | 0.9054 |
| 2012-02-11 | 0.9054 |
| 2012-02-10 | 0.9043 |
| 2012-02-09 | 0.9024 |
| 2012-02-08 | 0.9031 |
| 2012-02-07 | 0.9043 |
| 2012-02-06 | 0.9041 |
| 2012-02-05 | 0.9043 |
| 2012-02-04 | 0.9043 |
| 2012-02-03 | 0.9042 |
| 2012-02-02 | 0.9067 |
| 2012-02-01 | 0.9062 |
| 2012-01-31 | 0.9041 |
| 2012-01-30 | 0.9055 |
| 2012-01-29 | 0.9049 |
| 2012-01-28 | 0.9049 |
| 2012-01-27 | 0.9039 |
| 2012-01-26 | 0.9026 |
| 2012-01-25 | 0.9024 |
| 2012-01-24 | 0.9034 |
| 2012-01-23 | 0.904 |
| 2012-01-22 | 0.9023 |
| 2012-01-21 | 0.9023 |
| 2012-01-20 | 0.9017 |
| 2012-01-19 | 0.9013 |
| 2012-01-18 | 0.9013 |
| 2012-01-17 | 0.9075 |
| 2012-01-16 | 0.9056 |
| 2012-01-15 | 0.9056 |
| 2012-01-14 | 0.9056 |
| 2012-01-13 | 0.9044 |
| 2012-01-12 | 0.9019 |
| 2012-01-11 | 0.9044 |
| 2012-01-10 | 0.9032 |
| 2012-01-09 | 0.9043 |
| 2012-01-08 | 0.8985 |
| 2012-01-07 | 0.8985 |
| 2012-01-06 | 0.9027 |
| 2012-01-05 | 0.9035 |
| 2012-01-04 | 0.9038 |
| 2012-01-03 | 0.905 |
| 2012-01-02 | 0.902 |
| 2012-01-01 | 0.9032 |
| 2011-12-31 | 0.9032 |
| 2011-12-30 | 0.9032 |
| 2011-12-29 | 0.903 |
| 2011-12-28 | 0.9021 |
| 2011-12-27 | 0.9044 |
| 2011-12-26 | 0.9033 |
| 2011-12-25 | 0.9033 |
| 2011-12-24 | 0.9033 |
| 2011-12-23 | 0.9034 |
| 2011-12-22 | 0.9033 |
| 2011-12-21 | 0.9029 |
| 2011-12-20 | 0.9029 |
| 2011-12-19 | 0.9035 |
| 2011-12-18 | 0.9026 |
| 2011-12-17 | 0.9026 |
| 2011-12-16 | 0.9021 |
| 2011-12-15 | 0.903 |
| 2011-12-14 | 0.9035 |
| 2011-12-13 | 0.9019 |
| 2011-12-12 | 0.9008 |
| 2011-12-11 | 0.8999 |
| 2011-12-10 | 0.8999 |
| 2011-12-09 | 0.8999 |
| 2011-12-08 | 0.8612 |
| 2011-12-07 | 0.8612 |
| 2011-12-06 | 0.8596 |
| 2011-12-05 | 0.8587 |
| 2011-12-04 | 0.8593 |
| 2011-12-03 | 0.8593 |
| 2011-12-02 | 0.8605 |
| 2011-12-01 | 0.86 |
| 2011-11-30 | 0.8588 |
| 2011-11-29 | 0.8575 |
| 2011-11-28 | 0.8588 |
| 2011-11-27 | 0.859 |
| 2011-11-26 | 0.859 |
| 2011-11-25 | 0.8673 |
| 2011-11-24 | 0.8584 |
| 2011-11-23 | 0.8597 |
| 2011-11-22 | 0.8582 |
| 2011-11-21 | 0.8583 |
| 2011-11-20 | 0.8583 |
| 2011-11-19 | 0.8583 |
| 2011-11-18 | 0.8583 |
| 2011-11-17 | 0.8669 |
| 2011-11-16 | 0.8576 |
| 2011-11-15 | 0.8602 |
| 2011-11-14 | 0.8565 |
| 2011-11-13 | 0.8574 |
| 2011-11-12 | 0.8574 |
| 2011-11-11 | 0.8583 |
| 2011-11-10 | 0.8583 |
| 2011-11-09 | 0.8575 |
| 2011-11-08 | 0.8576 |
| 2011-11-07 | 0.8702 |
| 2011-11-06 | 0.8702 |
| 2011-11-05 | 0.8702 |
| 2011-11-04 | 0.8696 |
| 2011-11-03 | 0.8655 |
| 2011-11-02 | 0.866 |
| 2011-11-01 | 0.8791 |
| 2011-10-31 | 0.8698 |
| 2011-10-30 | 0.8698 |
| 2011-10-29 | 0.8698 |
| 2011-10-28 | 0.8697 |
| 2011-10-27 | 0.8731 |
| 2011-10-26 | 0.8796 |
| 2011-10-25 | 0.8794 |
| 2011-10-24 | 0.8787 |
| 2011-10-23 | 0.8789 |
| 2011-10-22 | 0.8789 |
| 2011-10-21 | 0.8759 |
| 2011-10-20 | 0.8754 |
| 2011-10-19 | 0.8603 |
| 2011-10-18 | 0.8602 |
| 2011-10-17 | 0.8596 |
| 2011-10-16 | 0.8596 |
| 2011-10-15 | 0.8596 |
| 2011-10-14 | 0.8604 |
| 2011-10-13 | 0.8344 |
| 2011-10-12 | 0.8366 |
| 2011-10-11 | 0.8338 |
| 2011-10-10 | 0.835 |
| 2011-10-09 | 0.835 |
| 2011-10-08 | 0.835 |
| 2011-10-07 | 0.8269 |
| 2011-10-06 | 0.8335 |
| 2011-10-05 | 0.8356 |
| 2011-10-04 | 0.8358 |
| 2011-10-03 | 0.8345 |
| 2011-10-02 | 0.8355 |
| 2011-10-01 | 0.8355 |
| 2011-09-30 | 0.8264 |
| 2011-09-29 | 0.8357 |
| 2011-09-28 | 0.834 |
| 2011-09-27 | 0.8259 |
| 2011-09-26 | 0.8351 |
| 2011-09-25 | 0.8292 |
| 2011-09-24 | 0.8292 |
| 2011-09-23 | 0.8278 |
| 2011-09-22 | 0.8289 |
| 2011-09-21 | 0.8287 |
| 2011-09-20 | 0.8227 |
| 2011-09-19 | 0.8205 |
| 2011-09-18 | 0.8205 |
| 2011-09-17 | 0.8205 |
| 2011-09-16 | 0.8804 |
| 2011-09-15 | 0.8558 |
| 2011-09-14 | 0.8558 |
| 2011-09-13 | 0.8527 |
| 2011-09-12 | 0.8797 |
| 2011-09-11 | 0.8866 |
| 2011-09-10 | 0.8866 |
| 2011-09-09 | 0.8803 |
| 2011-09-08 | 0.8009 |
| 2011-09-07 | 0.8011 |
| 2011-09-06 | 0.8024 |
| 2011-09-05 | 0.8024 |
| 2011-09-04 | 0.803 |
| 2011-09-03 | 0.803 |
| 2011-09-02 | 0.8374 |
| 2011-09-01 | 0.8021 |
| 2011-08-31 | 0.802 |
| 2011-08-30 | 0.8432 |
| 2011-08-29 | 0.8376 |
| 2011-08-28 | 0.8405 |
| 2011-08-27 | 0.8405 |
| 2011-08-26 | 0.8408 |
| 2011-08-25 | 0.8406 |
| 2011-08-24 | 0.7986 |
| 2011-08-23 | 0.8362 |
| 2011-08-22 | 0.8404 |
| 2011-08-21 | 0.8421 |
| 2011-08-20 | 0.8421 |
| 2011-08-19 | 0.8404 |
| 2011-08-18 | 0.8416 |
| 2011-08-17 | 0.8401 |
| 2011-08-16 | 0.8401 |
| 2011-08-15 | 0.8401 |
| 2011-08-14 | 0.8401 |
| 2011-08-13 | 0.8401 |
| 2011-08-12 | 0.8373 |
| 2011-08-11 | 0.8504 |
| 2011-08-10 | 0.8416 |
| 2011-08-09 | 0.8292 |
| 2011-08-08 | 0.8292 |
| 2011-08-07 | 0.8292 |
| 2011-08-06 | 0.8292 |
| 2011-08-05 | 0.8292 |
| 2011-08-04 | 0.8292 |
| 2011-08-03 | 0.8292 |
| 2011-08-02 | 0.8292 |
| 2011-08-01 | 0.836 |
| 2011-07-31 | 0.8402 |
| 2011-07-30 | 0.8402 |
| 2011-07-29 | 0.8328 |
| 2011-07-28 | 0.8359 |
| 2011-07-27 | 0.8376 |
| 2011-07-26 | 0.83 |
| 2011-07-25 | 0.8297 |
| 2011-07-24 | 0.8297 |
| 2011-07-23 | 0.8297 |
| 2011-07-22 | 0.8409 |
| 2011-07-21 | 0.8298 |
| 2011-07-20 | 1.1915 |
| 2011-07-19 | 0.8299 |
| 2011-07-18 | 0.8727 |
| 2011-07-17 | 0.8151 |
| 2011-07-16 | 0.8361 |
| 2011-07-15 | 0.8307 |
| 2011-07-14 | 0.8301 |
| 2011-07-13 | 0.833 |
| 2011-07-12 | 0.829 |
| 2011-07-11 | 0.8286 |
| 2011-07-10 | 0.8348 |
| 2011-07-09 | 0.8348 |
| 2011-07-08 | 0.8266 |
| 2011-07-07 | 0.8265 |
| 2011-07-06 | 0.8267 |
| 2011-07-05 | 0.8273 |
| 2011-07-04 | 0.8355 |
| 2011-07-03 | 0.8399 |
| 2011-07-02 | 0.8399 |
| 2011-07-01 | 0.839 |
| 2011-06-30 | 0.839 |
| 2011-06-29 | 0.8328 |
| 2011-06-28 | 0.8332 |
| 2011-06-27 | 0.8266 |
| 2011-06-26 | 0.8266 |
| 2011-06-25 | 0.8266 |
| 2011-06-24 | 0.8289 |
| 2011-06-23 | 0.8418 |
| 2011-06-22 | 0.8349 |
| 2011-06-21 | 0.8276 |
| 2011-06-20 | 0.8297 |
| 2011-06-19 | 0.8297 |
| 2011-06-18 | 0.8297 |
| 2011-06-17 | 0.8337 |
| 2011-06-16 | 0.8348 |
| 2011-06-15 | 0.8315 |
| 2011-06-14 | 0.8358 |
| 2011-06-13 | 0.8406 |
| 2011-06-12 | 0.8406 |
| 2011-06-11 | 0.8406 |
| 2011-06-10 | 0.8384 |
| 2011-06-09 | 0.8409 |
| 2011-06-08 | 0.8349 |
| 2011-06-07 | 0.8266 |
| 2011-06-06 | 0.834 |
| 2011-06-05 | 0.8388 |
| 2011-06-04 | 0.8388 |
| 2011-06-03 | 0.8357 |
| 2011-06-02 | 0.835 |
| 2011-06-01 | 0.8276 |
| 2011-05-31 | 0.8328 |
| 2011-05-30 | 0.8276 |
| 2011-05-29 | 0.8365 |
| 2011-05-28 | 0.8365 |
| 2011-05-27 | 0.8308 |
| 2011-05-26 | 0.8328 |
| 2011-05-25 | 0.8326 |
| 2011-05-24 | 0.8334 |
| 2011-05-23 | 0.8268 |
| 2011-05-22 | 0.8268 |
| 2011-05-21 | 0.8268 |
| 2011-05-20 | 0.834 |
| 2011-05-19 | 0.8339 |
| 2011-05-18 | 0.8344 |
| 2011-05-17 | 0.8276 |
| 2011-05-16 | 0.8266 |
| 2011-05-15 | 0.8341 |
| 2011-05-14 | 0.8341 |
| 2011-05-13 | 0.8266 |
| 2011-05-12 | 0.834 |
| 2011-05-11 | 0.8378 |
| 2011-05-10 | 0.8329 |
| 2011-05-09 | 0.8291 |
| 2011-05-08 | 0.8292 |
| 2011-05-07 | 0.8292 |
| 2011-05-06 | 0.8307 |
| 2011-05-05 | 0.8266 |
| 2011-05-04 | 0.8031 |
| 2011-05-03 | 0.8028 |
| 2011-05-02 | 0.8017 |
| 2011-05-01 | 0.8017 |
| 2011-04-30 | 0.8017 |
| 2011-04-29 | 0.8017 |
| 2011-04-28 | 0.8017 |
| 2011-04-27 | 0.8053 |
| 2011-04-26 | 0.804 |
| 2011-04-25 | 0.8045 |
| 2011-04-24 | 0.8045 |
| 2011-04-23 | 0.8045 |
| 2011-04-22 | 0.8055 |
| 2011-04-21 | 0.8016 |
| 2011-04-20 | 0.8021 |
| 2011-04-19 | 0.8015 |
| 2011-04-18 | 0.8016 |
| 2011-04-17 | 0.8096 |
| 2011-04-16 | 0.8096 |
| 2011-04-15 | 0.8017 |
| 2011-04-14 | 0.8016 |
| 2011-04-13 | 0.8019 |
| 2011-04-12 | 0.8002 |
| 2011-04-11 | 0.8048 |
| 2011-04-10 | 0.8103 |
| 2011-04-09 | 0.8103 |
| 2011-04-08 | 0.8009 |
| 2011-04-07 | 0.8047 |
| 2011-04-06 | 0.7999 |
| 2011-04-05 | 0.8046 |
| 2011-04-04 | 0.8 |
| 2011-04-03 | 0.8096 |
| 2011-04-02 | 0.8096 |
| 2011-04-01 | 0.8028 |
| 2011-03-31 | 0.8047 |
| 2011-03-30 | 0.8005 |
| 2011-03-29 | 0.7994 |
| 2011-03-28 | 0.8017 |
| 2011-03-27 | 0.8098 |
| 2011-03-26 | 0.8098 |
| 2011-03-25 | 0.8007 |
| 2011-03-24 | 0.8008 |
| 2011-03-23 | 0.801 |
| 2011-03-22 | 0.8003 |
| 2011-03-21 | 0.8009 |
| 2011-03-20 | 0.8805 |
| 2011-03-19 | 0.8805 |
| 2011-03-18 | 0.8022 |
| 2011-03-17 | 0.7993 |
| 2011-03-16 | 0.7997 |
| 2011-03-15 | 0.8015 |
| 2011-03-14 | 0.7997 |
| 2011-03-13 | 0.8737 |
| 2011-03-12 | 0.8737 |
| 2011-03-11 | 0.8003 |
| 2011-03-10 | 0.8017 |
| 2011-03-09 | 0.8502 |
| 2011-03-08 | 0.9233 |
| 2011-03-07 | 0.9043 |
| 2011-03-06 | 0.9032 |
| 2011-03-05 | 0.9032 |
| 2011-03-04 | 0.9015 |
| 2011-03-03 | 0.9017 |
| 2011-03-02 | 0.9017 |
| 2011-03-01 | 0.8965 |
| 2011-02-28 | 0.9054 |
| 2011-02-27 | 0.9054 |
| 2011-02-26 | 0.9054 |
| 2011-02-25 | 0.902 |
| 2011-02-24 | 0.9018 |
| 2011-02-23 | 0.9028 |
| 2011-02-22 | 0.8965 |
| 2011-02-21 | 0.8989 |
| 2011-02-20 | 0.8983 |
| 2011-02-19 | 0.8987 |
| 2011-02-18 | 0.9308 |
| 2011-02-17 | 0.9485 |
| 2011-02-16 | 0.9015 |
| 2011-02-15 | 0.9491 |
| 2011-02-14 | 0.9018 |
| 2011-02-13 | 0.9022 |
| 2011-02-12 | 0.9022 |
| 2011-02-11 | 0.949 |
| 2011-02-10 | 0.8991 |
| 2011-02-09 | 0.8913 |
| 2011-02-08 | 0.9302 |
| 2011-02-07 | 0.9629 |
| 2011-02-06 | 0.9555 |
| 2011-02-05 | 0.9353 |
| 2011-02-04 | 0.8987 |
| 2011-02-03 | 0.8984 |
| 2011-02-02 | 0.8995 |
| 2011-02-01 | 0.8998 |
| 2011-01-31 | 0.9414 |
| 2011-01-30 | 0.9436 |
| 2011-01-29 | 0.9436 |
| 2011-01-28 | 0.8984 |
| 2011-01-27 | 0.8978 |
| 2011-01-26 | 0.8978 |
| 2011-01-25 | 0.8983 |
| 2011-01-24 | 0.8976 |
| 2011-01-23 | 0.8976 |
| 2011-01-22 | 0.8976 |
| 2011-01-21 | 0.8978 |
| 2011-01-20 | 0.9168 |
| 2011-01-19 | 0.916 |
| 2011-01-18 | 0.9175 |
| 2011-01-17 | 0.9164 |
| 2011-01-16 | 0.8955 |
| 2011-01-15 | 0.8957 |
| 2011-01-14 | 0.9164 |
| 2011-01-13 | 0.8643 |
| 2011-01-12 | 0.8607 |
| 2011-01-11 | 0.8858 |
| 2011-01-10 | 0.8899 |
| 2011-01-09 | 0.8899 |
| 2011-01-08 | 0.8871 |
| 2011-01-07 | 0.8871 |
| 2011-01-06 | 0.8638 |
| 2011-01-05 | 0.8621 |
| 2011-01-04 | 0.8817 |
| 2011-01-03 | 0.8659 |
| 2011-01-02 | 0.87 |
| 2011-01-01 | 0.87 |
| 2010-12-31 | 0.886 |
| 2010-12-30 | 0.8665 |
| 2010-12-29 | 0.8672 |
| 2010-12-28 | 0.8876 |
| 2010-12-27 | 0.8731 |
| 2010-12-26 | 0.8697 |
| 2010-12-25 | 0.8697 |
| 2010-12-24 | 0.8736 |
| 2010-12-23 | 0.8489 |
| 2010-12-22 | 0.8669 |
| 2010-12-21 | 0.8633 |
| 2010-12-20 | 0.8696 |
| 2010-12-19 | 0.8657 |
| 2010-12-18 | 0.8657 |
| 2010-12-17 | 0.8612 |
| 2010-12-16 | 0.8619 |
| 2010-12-15 | 0.8639 |
| 2010-12-14 | 0.8586 |
| 2010-12-13 | 0.865 |
| 2010-12-12 | 0.8693 |
| 2010-12-11 | 0.8693 |
| 2010-12-10 | 0.8689 |
| 2010-12-09 | 0.8771 |
| 2010-12-08 | 0.865 |
| 2010-12-07 | 0.8586 |
| 2010-12-06 | 0.865 |
| 2010-12-05 | 0.8631 |
| 2010-12-04 | 0.8625 |
| 2010-12-03 | 0.8642 |
| 2010-12-02 | 0.8639 |
| 2010-12-01 | 0.8515 |
| 2010-11-30 | 0.8454 |
| 2010-11-29 | 0.8502 |
| 2010-11-28 | 0.8572 |
| 2010-11-27 | 0.8572 |
| 2010-11-26 | 0.8566 |
| 2010-11-25 | 0.8587 |
| 2010-11-24 | 0.8586 |
| 2010-11-23 | 0.8586 |
| 2010-11-22 | 0.8546 |
| 2010-11-21 | 0.855 |
| 2010-11-20 | 0.855 |
| 2010-11-19 | 0.8603 |
| 2010-11-18 | 0.86 |
| 2010-11-17 | 0.8614 |
| 2010-11-16 | 0.8596 |
| 2010-11-15 | 0.8614 |
| 2010-11-14 | 0.8601 |
| 2010-11-13 | 0.8598 |
| 2010-11-12 | 0.8711 |
| 2010-11-11 | 0.8598 |
| 2010-11-10 | 0.8609 |
| 2010-11-09 | 0.8712 |
| 2010-11-08 | 0.8579 |
| 2010-11-07 | 0.8666 |
| 2010-11-06 | 0.8666 |
| 2010-11-05 | 0.8577 |
| 2010-11-04 | 0.8587 |
| 2010-11-03 | 0.8587 |
| 2010-11-02 | 0.8577 |
| 2010-11-01 | 0.8593 |
| 2010-10-31 | 0.8584 |
| 2010-10-30 | 0.8584 |
| 2010-10-29 | 0.8587 |
| 2010-10-28 | 0.8575 |
| 2010-10-27 | 0.8579 |
| 2010-10-26 | 0.8578 |
| 2010-10-25 | 0.8373 |
| 2010-10-24 | 0.8461 |
| 2010-10-23 | 0.8374 |
| 2010-10-22 | 0.8585 |
| 2010-10-21 | 0.8571 |
| 2010-10-20 | 0.8774 |
| 2010-10-19 | 0.8562 |
| 2010-10-18 | 0.8577 |
| 2010-10-17 | 0.8619 |
| 2010-10-16 | 0.8586 |
| 2010-10-15 | 0.8577 |
| 2010-10-14 | 0.8566 |
| 2010-10-13 | 0.8525 |
| 2010-10-12 | 0.8571 |
| 2010-10-11 | 0.8566 |
| 2010-10-10 | 0.8569 |
| 2010-10-09 | 0.8569 |
| 2010-10-08 | 0.8544 |
| 2010-10-07 | 0.8534 |
| 2010-10-06 | 0.8513 |
| 2010-10-05 | 0.8205 |
| 2010-10-04 | 0.7965 |
| 2010-10-03 | 0.7953 |
| 2010-10-02 | 0.7953 |
| 2010-10-01 | 0.7941 |
| 2010-09-30 | 0.7941 |
| 2010-09-29 | 0.7715 |
| 2010-09-28 | 0.7715 |
| 2010-09-27 | 0.7715 |
| 2010-09-26 | 0.7715 |
| 2010-09-25 | 0.7715 |
| 2010-09-24 | 0.7715 |
| 2010-09-23 | 0.7205 |
| 2010-09-22 | 0.7194 |
| 2010-09-21 | 0.6917 |
| 2010-09-20 | 0.6905 |
| 2010-09-19 | 0.6905 |
| 2010-09-18 | 0.6905 |
| 2010-09-17 | 0.6907 |
| 2010-09-16 | 0.6912 |
| 2010-09-15 | 0.6909 |
| 2010-09-14 | 0.6901 |
| 2010-09-13 | 0.7034 |
| 2010-09-12 | 0.7002 |
| 2010-09-11 | 0.7002 |
| 2010-09-10 | 0.702 |
| 2010-09-09 | 0.6975 |
| 2010-09-08 | 0.7019 |
| 2010-09-07 | 0.6829 |
| 2010-09-06 | 0.6894 |
| 2010-09-05 | 0.6894 |
| 2010-09-04 | 0.6894 |
| 2010-09-03 | 0.6894 |
| 2010-09-02 | 0.6866 |
| 2010-09-01 | 0.6513 |
| 2010-08-31 | 0.6513 |
| 2010-08-30 | 0.6543 |
| 2010-08-29 | 0.6543 |
| 2010-08-28 | 0.6543 |
| 2010-08-27 | 0.6543 |
| 2010-08-26 | 0.6322 |
| 2010-08-25 | 0.6322 |
| 2010-08-24 | 0.6322 |
| 2010-08-23 | 0.6322 |
| 2010-08-22 | 0.6322 |
| 2010-08-21 | 0.6322 |
| 2010-08-20 | 0.6322 |
| 2010-08-19 | 0.6288 |
| 2010-08-18 | 0.6288 |
| 2010-08-17 | 0.6273 |
| 2010-08-16 | 0.6273 |
| 2010-08-15 | 0.6276 |
| 2010-08-14 | 0.6276 |
| 2010-08-13 | 0.6276 |
| 2010-08-12 | 0.631 |
| 2010-08-11 | 0.631 |
| 2010-08-10 | 0.6268 |
| 2010-08-09 | 0.6266 |
| 2010-08-08 | 0.6487 |
| 2010-08-07 | 0.6487 |
| 2010-08-06 | 0.6487 |
| 2010-08-05 | 0.6208 |
| 2010-08-04 | 0.6125 |
| 2010-08-03 | 0.6125 |
| 2010-08-02 | 0.6125 |
| 2010-08-01 | 0.6118 |
| 2010-07-31 | 0.6118 |
| 2010-07-30 | 0.6118 |
| 2010-07-29 | 0.6083 |
| 2010-07-28 | 0.6239 |
| 2010-07-27 | 0.6118 |
| 2010-07-26 | 0.6126 |
| 2010-07-25 | 0.6114 |
| 2010-07-24 | 0.6114 |
| 2010-07-23 | 0.6114 |
| 2010-07-22 | 0.6118 |
| 2010-07-21 | 0.6121 |
| 2010-07-20 | 0.6121 |
| 2010-07-19 | 0.6112 |
| 2010-07-18 | 0.6083 |
| 2010-07-17 | 0.6083 |
| 2010-07-16 | 0.6083 |
| 2010-07-15 | 0.6071 |
| 2010-07-14 | 0.6116 |
| 2010-07-13 | 0.6076 |
| 2010-07-12 | 0.6076 |
| 2010-07-11 | 0.6076 |
| 2010-07-10 | 0.6076 |
| 2010-07-09 | 0.6076 |
| 2010-07-08 | 0.6076 |
| 2010-07-07 | 0.6076 |
| 2010-07-06 | 0.6049 |
| 2010-07-05 | 0.611 |
| 2010-07-04 | 0.6075 |
| 2010-07-03 | 0.6115 |
| 2010-07-02 | 0.6115 |
| 2010-07-01 | 0.6115 |
| 2010-06-30 | 0.6115 |
| 2010-06-29 | 0.6075 |
| 2010-06-28 | 0.6075 |
| 2010-06-27 | 0.6075 |
| 2010-06-26 | 0.6075 |
| 2010-06-25 | 0.6075 |
| 2010-06-24 | 0.6103 |
| 2010-06-23 | 0.6068 |
| 2010-06-22 | 0.6068 |
| 2010-06-21 | 0.6068 |
| 2010-06-20 | 0.6068 |
| 2010-06-19 | 0.6068 |
| 2010-06-18 | 0.6103 |
| 2010-06-17 | 0.6081 |
| 2010-06-16 | 0.6081 |
| 2010-06-15 | 0.6081 |
| 2010-06-14 | 0.6101 |
| 2010-06-13 | 0.6135 |
| 2010-06-12 | 0.6135 |
| 2010-06-11 | 0.6135 |
| 2010-06-10 | 0.6081 |
| 2010-06-09 | 0.6085 |
| 2010-06-08 | 0.6085 |
| 2010-06-07 | 0.6081 |
| 2010-06-06 | 0.6097 |
| 2010-06-05 | 0.6097 |
| 2010-06-04 | 0.6097 |
| 2010-06-03 | 0.608 |
| 2010-06-02 | 0.6051 |
| 2010-06-01 | 0.602 |
| 2010-05-31 | 0.6061 |
| 2010-05-30 | 0.6084 |
| 2010-05-29 | 0.6084 |
| 2010-05-28 | 0.6084 |
| 2010-05-27 | 0.6075 |
| 2010-05-26 | 0.6075 |
| 2010-05-25 | 0.6069 |
| 2010-05-24 | 0.6058 |
| 2010-05-23 | 0.6052 |
| 2010-05-22 | 0.6052 |
| 2010-05-21 | 0.6052 |
| 2010-05-20 | 0.6064 |
| 2010-05-19 | 0.6051 |
| 2010-05-18 | 0.6049 |
| 2010-05-17 | 0.6069 |
| 2010-05-16 | 0.6047 |
| 2010-05-15 | 0.6047 |
| 2010-05-14 | 0.6047 |
| 2010-05-13 | 0.6053 |
| 2010-05-12 | 0.6054 |
| 2010-05-11 | 0.6079 |
| 2010-05-10 | 0.5909 |
| 2010-05-09 | 0.6063 |
| 2010-05-08 | 0.6063 |
| 2010-05-07 | 0.6063 |
| 2010-05-06 | 0.6046 |
| 2010-05-05 | 0.5968 |
| 2010-05-04 | 0.5971 |
| 2010-05-03 | 0.6031 |
| 2010-05-02 | 0.587 |
| 2010-05-01 | 0.587 |
| 2010-04-30 | 0.587 |
| 2010-04-29 | 0.6013 |
| 2010-04-28 | 0.5833 |
| 2010-04-27 | 0.5886 |
| 2010-04-26 | 0.5874 |
| 2010-04-25 | 0.5862 |
| 2010-04-24 | 0.5862 |
| 2010-04-23 | 0.5862 |
| 2010-04-22 | 0.5816 |
| 2010-04-21 | 0.5895 |
| 2010-04-20 | 0.5945 |
| 2010-04-19 | 0.5922 |
| 2010-04-18 | 0.596 |
| 2010-04-17 | 0.596 |
| 2010-04-16 | 0.596 |
| 2010-04-15 | 0.5966 |
| 2010-04-14 | 0.5939 |
| 2010-04-13 | 0.5988 |
| 2010-04-12 | 0.5983 |
| 2010-04-11 | 0.5841 |
| 2010-04-10 | 0.5841 |
| 2010-04-09 | 0.5841 |
| 2010-04-08 | 0.5951 |
| 2010-04-07 | 0.5899 |
| 2010-04-06 | 0.5971 |
| 2010-04-05 | 0.5929 |
| 2010-04-04 | 0.5929 |
| 2010-04-03 | 0.5929 |
| 2010-04-02 | 0.5929 |
| 2010-04-01 | 0.5929 |
| 2010-03-31 | 0.5882 |
| 2010-03-30 | 0.582 |
| 2010-03-29 | 0.5874 |
| 2010-03-28 | 0.5913 |
| 2010-03-27 | 0.5913 |
| 2010-03-26 | 0.5913 |
| 2010-03-25 | 0.5916 |
| 2010-03-24 | 0.5919 |
| 2010-03-23 | 0.5878 |
| 2010-03-22 | 0.5913 |
| 2010-03-21 | 0.592 |
| 2010-03-20 | 0.592 |
| 2010-03-19 | 0.592 |
| 2010-03-18 | 0.5922 |
| 2010-03-17 | 0.5916 |
| 2010-03-16 | 0.5921 |
| 2010-03-15 | 0.5919 |
| 2010-03-14 | 0.5916 |
| 2010-03-13 | 0.5916 |
| 2010-03-12 | 0.5916 |
| 2010-03-11 | 0.5918 |
| 2010-03-10 | 0.5917 |
| 2010-03-09 | 0.5916 |
| 2010-03-08 | 0.5916 |
| 2010-03-07 | 0.5917 |
| 2010-03-06 | 0.5917 |
| 2010-03-05 | 0.5917 |
| 2010-03-04 | 0.5917 |
| 2010-03-03 | 0.5905 |
| 2010-03-02 | 0.5917 |
| 2010-03-01 | 0.5917 |
| 2010-02-28 | 0.5912 |
| 2010-02-27 | 0.5912 |
| 2010-02-26 | 0.5912 |
| 2010-02-25 | 0.5913 |
| 2010-02-24 | 0.5913 |
| 2010-02-23 | 0.5908 |
| 2010-02-22 | 0.5908 |
| 2010-02-21 | 0.5938 |
| 2010-02-20 | 0.5938 |
| 2010-02-19 | 0.5938 |
| 2010-02-18 | 0.5938 |
| 2010-02-17 | 0.5875 |
| 2010-02-16 | 0.5904 |
| 2010-02-15 | 0.5918 |
| 2010-02-14 | 0.5926 |
| 2010-02-13 | 0.5926 |
| 2010-02-12 | 0.5926 |
| 2010-02-11 | 0.5883 |
| 2010-02-10 | 0.5921 |
| 2010-02-09 | 0.5876 |
| 2010-02-08 | 0.5926 |
| 2010-02-07 | 0.5869 |
| 2010-02-06 | 0.5869 |
| 2010-02-05 | 0.5869 |
| 2010-02-04 | 0.5865 |
| 2010-02-03 | 0.5873 |
| 2010-02-02 | 0.5929 |
| 2010-02-01 | 0.5947 |
| 2010-01-31 | 0.581 |
| 2010-01-30 | 0.581 |
| 2010-01-29 | 0.581 |
| 2010-01-28 | 0.5883 |
| 2010-01-27 | 0.5871 |
| 2010-01-26 | 0.5872 |
| 2010-01-25 | 0.5863 |
| 2010-01-24 | 0.5884 |
| 2010-01-23 | 0.5884 |
| 2010-01-22 | 0.5884 |
| 2010-01-21 | 0.5868 |
| 2010-01-20 | 0.5858 |
| 2010-01-19 | 0.5872 |
| 2010-01-18 | 0.5858 |
| 2010-01-17 | 0.5853 |
| 2010-01-16 | 0.5853 |
| 2010-01-15 | 0.5853 |
| 2010-01-14 | 0.587 |
| 2010-01-13 | 0.5876 |
| 2010-01-12 | 0.587 |
| 2010-01-11 | 0.5868 |
| 2010-01-10 | 0.5834 |
| 2010-01-09 | 0.5834 |
| 2010-01-08 | 0.5834 |
| 2010-01-07 | 0.5839 |
| 2010-01-06 | 0.5868 |
| 2010-01-05 | 0.5838 |
| 2010-01-04 | 0.5878 |
| 2010-01-03 | 0.5902 |
| 2010-01-02 | 0.5902 |
| 2010-01-01 | 0.5902 |
| 2009-12-31 | 0.5902 |
| 2009-12-30 | 0.5854 |
| 2009-12-29 | 0.5854 |
| 2009-12-28 | 0.589 |
| 2009-12-27 | 0.587 |
| 2009-12-26 | 0.587 |
| 2009-12-25 | 0.587 |
| 2009-12-24 | 0.587 |
| 2009-12-23 | 0.587 |
| 2009-12-22 | 0.587 |
| 2009-12-21 | 0.587 |
| 2009-12-20 | 0.587 |
| 2009-12-19 | 0.587 |
| 2009-12-18 | 0.587 |
| 2009-12-17 | 0.5886 |
| 2009-12-16 | 0.5851 |
| 2009-12-15 | 0.5865 |
| 2009-12-14 | 0.5867 |
| 2009-12-13 | 0.5878 |
| 2009-12-12 | 0.5878 |
| 2009-12-11 | 0.5878 |
| 2009-12-10 | 0.5884 |
| 2009-12-09 | 0.5883 |
| 2009-12-08 | 0.586 |
| 2009-12-07 | 0.5858 |
| 2009-12-06 | 0.5914 |
| 2009-12-05 | 0.5914 |
| 2009-12-04 | 0.5914 |
| 2009-12-03 | 0.592 |
| 2009-12-02 | 0.5888 |
| 2009-12-01 | 0.5935 |
| 2009-11-30 | 0.5919 |
| 2009-11-29 | 0.5876 |
| 2009-11-28 | 0.5876 |
| 2009-11-27 | 0.5876 |
| 2009-11-26 | 0.5864 |
| 2009-11-25 | 0.5886 |
| 2009-11-24 | 0.5925 |
| 2009-11-23 | 0.5927 |
| 2009-11-22 | 0.5866 |
| 2009-11-21 | 0.5866 |
| 2009-11-20 | 0.5866 |
| 2009-11-19 | 0.5884 |
| 2009-11-18 | 0.5884 |
| 2009-11-17 | 0.5876 |
| 2009-11-16 | 0.5886 |
| 2009-11-15 | 0.5884 |
| 2009-11-14 | 0.5884 |
| 2009-11-13 | 0.5884 |
| 2009-11-12 | 0.5833 |
| 2009-11-11 | 0.5877 |
| 2009-11-10 | 0.5874 |
| 2009-11-09 | 0.5884 |
| 2009-11-08 | 0.5941 |
| 2009-11-07 | 0.5941 |
| 2009-11-06 | 0.5941 |
| 2009-11-05 | 0.5878 |
| 2009-11-04 | 0.5922 |
| 2009-11-03 | 0.5879 |
| 2009-11-02 | 0.5805 |
| 2009-11-01 | 0.5884 |
| 2009-10-31 | 0.5884 |
| 2009-10-30 | 0.5884 |
| 2009-10-29 | 0.5812 |
| 2009-10-28 | 0.587 |
| 2009-10-27 | 0.5874 |
| 2009-10-26 | 0.5874 |
| 2009-10-25 | 0.5723 |
| 2009-10-24 | 0.5723 |
| 2009-10-23 | 0.5723 |
| 2009-10-22 | 0.5865 |
| 2009-10-21 | 0.5841 |
| 2009-10-20 | 0.5869 |
| 2009-10-19 | 0.5901 |
| 2009-10-18 | 0.5922 |
| 2009-10-17 | 0.5922 |
| 2009-10-16 | 0.5922 |
| 2009-10-15 | 0.5906 |
| 2009-10-14 | 0.5846 |
| 2009-10-13 | 0.5891 |
| 2009-10-12 | 0.5891 |
| 2009-10-11 | 0.5841 |
| 2009-10-10 | 0.5841 |
| 2009-10-09 | 0.5841 |
| 2009-10-08 | 0.5898 |
| 2009-10-07 | 0.5895 |
| 2009-10-06 | 0.5897 |
| 2009-10-05 | 0.5897 |
| 2009-10-04 | 0.5896 |
| 2009-10-03 | 0.5896 |
| 2009-10-02 | 0.5896 |
| 2009-10-01 | 0.5897 |
| 2009-09-30 | 0.5929 |
| 2009-09-29 | 0.5929 |
| 2009-09-28 | 0.5845 |
| 2009-09-27 | 0.5827 |
| 2009-09-26 | 0.5827 |
| 2009-09-25 | 0.5827 |
| 2009-09-24 | 0.5876 |
| 2009-09-23 | 0.5846 |
| 2009-09-22 | 0.587 |
| 2009-09-21 | 0.5929 |
| 2009-09-20 | 0.5929 |
| 2009-09-19 | 0.5929 |
| 2009-09-18 | 0.5929 |
| 2009-09-17 | 0.5874 |
| 2009-09-16 | 0.5874 |
| 2009-09-15 | 0.5887 |
| 2009-09-14 | 0.581 |
| 2009-09-13 | 0.5863 |
| 2009-09-12 | 0.5863 |
| 2009-09-11 | 0.5863 |
| 2009-09-10 | 0.5863 |
| 2009-09-09 | 0.5901 |
| 2009-09-08 | 0.587 |
| 2009-09-07 | 0.5847 |
| 2009-09-06 | 0.5868 |
| 2009-09-05 | 0.5868 |
| 2009-09-04 | 0.5868 |
| 2009-09-03 | 0.5842 |
| 2009-09-02 | 0.5813 |
| 2009-09-01 | 0.5633 |
| 2009-08-31 | 0.5696 |
| 2009-08-30 | 0.5723 |
| 2009-08-29 | 0.5723 |
| 2009-08-28 | 0.5723 |
| 2009-08-27 | 0.5817 |
| 2009-08-26 | 0.5697 |
| 2009-08-25 | 0.5697 |
| 2009-08-24 | 0.5664 |
| 2009-08-23 | 0.5699 |
| 2009-08-22 | 0.5699 |
| 2009-08-21 | 0.5694 |
| 2009-08-20 | 0.5694 |
| 2009-08-19 | 0.5694 |
| 2009-08-18 | 0.5694 |
| 2009-08-17 | 0.5696 |
| 2009-08-16 | 0.5717 |
| 2009-08-15 | 0.5717 |
| 2009-08-14 | 0.5717 |
| 2009-08-13 | 0.5696 |
| 2009-08-12 | 0.5657 |
| 2009-08-11 | 0.5697 |
| 2009-08-10 | 0.5693 |
| 2009-08-09 | 0.5658 |
| 2009-08-08 | 0.5658 |
| 2009-08-07 | 0.5658 |
| 2009-08-06 | 0.5692 |
| 2009-08-05 | 0.5664 |
| 2009-08-04 | 0.569 |
| 2009-08-03 | 0.5693 |
| 2009-08-02 | 0.5698 |
| 2009-08-01 | 0.5698 |
| 2009-07-31 | 0.5698 |
| 2009-07-30 | 0.5689 |
| 2009-07-29 | 0.5696 |
| 2009-07-28 | 0.5691 |
| 2009-07-27 | 0.5638 |
| 2009-07-26 | 0.5691 |
| 2009-07-25 | 0.5691 |
| 2009-07-24 | 0.5691 |
| 2009-07-23 | 0.5515 |
| 2009-07-22 | 0.5515 |
| 2009-07-21 | 0.5515 |
| 2009-07-20 | 0.5515 |
| 2009-07-19 | 0.5515 |
| 2009-07-18 | 0.5515 |
| 2009-07-17 | 0.5515 |
| 2009-07-16 | 0.5515 |
| 2009-07-15 | 0.5516 |
| 2009-07-14 | 0.5515 |
| 2009-07-13 | 0.5516 |
| 2009-07-12 | 0.5784 |
| 2009-07-11 | 0.5784 |
| 2009-07-10 | 0.5784 |
| 2009-07-09 | 0.5781 |
| 2009-07-08 | 0.5602 |
| 2009-07-07 | 0.5604 |
| 2009-07-06 | 0.5608 |
| 2009-07-05 | 0.5604 |
| 2009-07-04 | 0.5604 |
| 2009-07-03 | 0.5604 |
| 2009-07-02 | 0.5783 |
| 2009-07-01 | 0.5781 |
| 2009-06-30 | 0.5783 |
| 2009-06-29 | 0.5781 |
| 2009-06-28 | 0.578 |
| 2009-06-27 | 0.578 |
| 2009-06-26 | 0.578 |
| 2009-06-25 | 0.5778 |
| 2009-06-24 | 0.5572 |
| 2009-06-23 | 0.5794 |
| 2009-06-22 | 0.5793 |
| 2009-06-21 | 0.5777 |
| 2009-06-20 | 0.5777 |
| 2009-06-19 | 0.5777 |
| 2009-06-18 | 0.5782 |
| 2009-06-17 | 0.5777 |
| 2009-06-16 | 0.5777 |