Livre libanaise<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.
| date | LBP/CHF |
|---|---|
| 2012-02-18 | 0.0006 |
| 2012-02-17 | 0.0006 |
| 2012-02-16 | 0.0006 |
| 2012-02-15 | 0.0006 |
| 2012-02-14 | 0.0006 |
| 2012-02-13 | 0.0006 |
| 2012-02-12 | 0.0006 |
| 2012-02-11 | 0.0006 |
| 2012-02-10 | 0.0006 |
| 2012-02-09 | 0.0006 |
| 2012-02-08 | 0.0006 |
| 2012-02-07 | 0.0006 |
| 2012-02-06 | 0.0006 |
| 2012-02-05 | 0.0006 |
| 2012-02-04 | 0.0006 |
| 2012-02-03 | 0.0006 |
| 2012-02-02 | 0.0006 |
| 2012-02-01 | 0.0006 |
| 2012-01-31 | 0.0006 |
| 2012-01-30 | 0.0006 |
| 2012-01-29 | 0.0006 |
| 2012-01-28 | 0.0006 |
| 2012-01-27 | 0.0006 |
| 2012-01-26 | 0.0006 |
| 2012-01-25 | 0.0006 |
| 2012-01-24 | 0.0006 |
| 2012-01-23 | 0.0006 |
| 2012-01-22 | 0.0006 |
| 2012-01-21 | 0.0006 |
| 2012-01-20 | 0.0006 |
| 2012-01-19 | 0.0006 |
| 2012-01-18 | 0.0006 |
| 2012-01-17 | 0.0006 |
| 2012-01-16 | 0.0006 |
| 2012-01-15 | 0.0006 |
| 2012-01-14 | 0.0006 |
| 2012-01-13 | 0.0006 |
| 2012-01-12 | 0.0006 |
| 2012-01-11 | 0.0006 |
| 2012-01-10 | 0.0006 |
| 2012-01-09 | 0.0006 |
| 2012-01-08 | 0.0006 |
| 2012-01-07 | 0.0006 |
| 2012-01-06 | 0.0006 |
| 2012-01-05 | 0.0006 |
| 2012-01-04 | 0.0006 |
| 2012-01-03 | 0.0006 |
| 2012-01-02 | 0.0006 |
| 2012-01-01 | 0.0006 |
| 2011-12-31 | 0.0006 |
| 2011-12-30 | 0.0006 |
| 2011-12-29 | 0.0006 |
| 2011-12-28 | 0.0006 |
| 2011-12-27 | 0.0006 |
| 2011-12-26 | 0.0006 |
| 2011-12-25 | 0.0006 |
| 2011-12-24 | 0.0006 |
| 2011-12-23 | 0.0006 |
| 2011-12-22 | 0.0006 |
| 2011-12-21 | 0.0006 |
| 2011-12-20 | 0.0006 |
| 2011-12-19 | 0.0006 |
| 2011-12-18 | 0.0006 |
| 2011-12-17 | 0.0006 |
| 2011-12-16 | 0.0006 |
| 2011-12-15 | 0.0006 |
| 2011-12-14 | 0.0006 |
| 2011-12-13 | 0.0006 |
| 2011-12-12 | 0.0006 |
| 2011-12-11 | 0.0006 |
| 2011-12-10 | 0.0006 |
| 2011-12-09 | 0.0006 |
| 2011-12-08 | 0.0006 |
| 2011-12-07 | 0.0006 |
| 2011-12-06 | 0.0006 |
| 2011-12-05 | 0.0006 |
| 2011-12-04 | 0.0006 |
| 2011-12-03 | 0.0006 |
| 2011-12-02 | 0.0006 |
| 2011-12-01 | 0.0006 |
| 2011-11-30 | 0.0006 |
| 2011-11-29 | 0.0006 |
| 2011-11-28 | 0.0006 |
| 2011-11-27 | 0.0006 |
| 2011-11-26 | 0.0006 |
| 2011-11-25 | 0.0006 |
| 2011-11-24 | 0.0006 |
| 2011-11-23 | 0.0006 |
| 2011-11-22 | 0.0006 |
| 2011-11-21 | 0.0006 |
| 2011-11-20 | 0.0006 |
| 2011-11-19 | 0.0006 |
| 2011-11-18 | 0.0006 |
| 2011-11-17 | 0.0006 |
| 2011-11-16 | 0.0006 |
| 2011-11-15 | 0.0006 |
| 2011-11-14 | 0.0006 |
| 2011-11-13 | 0.0006 |
| 2011-11-12 | 0.0006 |
| 2011-11-11 | 0.0006 |
| 2011-11-10 | 0.0006 |
| 2011-11-09 | 0.0006 |
| 2011-11-08 | 0.0006 |
| 2011-11-07 | 0.0006 |
| 2011-11-06 | 0.0006 |
| 2011-11-05 | 0.0006 |
| 2011-11-04 | 0.0006 |
| 2011-11-03 | 0.0006 |
| 2011-11-02 | 0.0006 |
| 2011-11-01 | 0.0006 |
| 2011-10-31 | 0.0006 |
| 2011-10-30 | 0.0006 |
| 2011-10-29 | 0.0006 |
| 2011-10-28 | 0.0006 |
| 2011-10-27 | 0.0006 |
| 2011-10-26 | 0.0006 |
| 2011-10-25 | 0.0006 |
| 2011-10-24 | 0.0006 |
| 2011-10-23 | 0.0006 |
| 2011-10-22 | 0.0006 |
| 2011-10-21 | 0.0006 |
| 2011-10-20 | 0.0006 |
| 2011-10-19 | 0.0006 |
| 2011-10-18 | 0.0006 |
| 2011-10-17 | 0.0006 |
| 2011-10-16 | 0.0006 |
| 2011-10-15 | 0.0006 |
| 2011-10-14 | 0.0006 |
| 2011-10-13 | 0.0006 |
| 2011-10-12 | 0.0006 |
| 2011-10-11 | 0.0006 |
| 2011-10-10 | 0.0006 |
| 2011-10-09 | 0.0006 |
| 2011-10-08 | 0.0006 |
| 2011-10-07 | 0.0006 |
| 2011-10-06 | 0.0006 |
| 2011-10-05 | 0.0006 |
| 2011-10-04 | 0.0006 |
| 2011-10-03 | 0.0006 |
| 2011-10-02 | 0.0006 |
| 2011-10-01 | 0.0006 |
| 2011-09-30 | 0.0006 |
| 2011-09-29 | 0.0006 |
| 2011-09-28 | 0.0006 |
| 2011-09-27 | 0.0006 |
| 2011-09-26 | 0.0006 |
| 2011-09-25 | 0.0006 |
| 2011-09-24 | 0.0006 |
| 2011-09-23 | 0.0006 |
| 2011-09-22 | 0.0006 |
| 2011-09-21 | 0.0006 |
| 2011-09-20 | 0.0006 |
| 2011-09-19 | 0.0006 |
| 2011-09-18 | 0.0006 |
| 2011-09-17 | 0.0006 |
| 2011-09-16 | 0.0006 |
| 2011-09-15 | 0.0006 |
| 2011-09-14 | 0.0006 |
| 2011-09-13 | 0.0006 |
| 2011-09-12 | 0.0006 |
| 2011-09-11 | 0.0006 |
| 2011-09-10 | 0.0006 |
| 2011-09-09 | 0.0006 |
| 2011-09-08 | 0.0006 |
| 2011-09-07 | 0.0006 |
| 2011-09-06 | 0.0006 |
| 2011-09-05 | 0.0005 |
| 2011-09-04 | 0.0005 |
| 2011-09-03 | 0.0005 |
| 2011-09-02 | 0.0005 |
| 2011-09-01 | 0.0005 |
| 2011-08-31 | 0.0005 |
| 2011-08-30 | 0.0005 |
| 2011-08-29 | 0.0005 |
| 2011-08-28 | 0.0005 |
| 2011-08-27 | 0.0005 |
| 2011-08-26 | 0.0005 |
| 2011-08-25 | 0.0005 |
| 2011-08-24 | 0.0005 |
| 2011-08-23 | 0.0005 |
| 2011-08-22 | 0.0005 |
| 2011-08-21 | 0.0005 |
| 2011-08-20 | 0.0005 |
| 2011-08-19 | 0.0005 |
| 2011-08-18 | 0.0005 |
| 2011-08-17 | 0.0005 |
| 2011-08-16 | 0.0005 |
| 2011-08-15 | 0.0005 |
| 2011-08-14 | 0.0005 |
| 2011-08-13 | 0.0005 |
| 2011-08-12 | 0.0005 |
| 2011-08-11 | 0.0005 |
| 2011-08-10 | 0.0005 |
| 2011-08-09 | 0.0005 |
| 2011-08-08 | 0.0005 |
| 2011-08-07 | 0.0005 |
| 2011-08-06 | 0.0005 |
| 2011-08-05 | 0.0005 |
| 2011-08-04 | 0.0005 |
| 2011-08-03 | 0.0005 |
| 2011-08-02 | 0.0005 |
| 2011-08-01 | 0.0005 |
| 2011-07-31 | 0.0005 |
| 2011-07-30 | 0.0005 |
| 2011-07-29 | 0.0005 |
| 2011-07-28 | 0.0005 |
| 2011-07-27 | 0.0005 |
| 2011-07-26 | 0.0005 |
| 2011-07-25 | 0.0005 |
| 2011-07-24 | 0.0005 |
| 2011-07-23 | 0.0005 |
| 2011-07-22 | 0.0005 |
| 2011-07-21 | 0.0005 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 0.0005 |
| 2011-07-18 | 0.0005 |
| 2011-07-17 | 0.0005 |
| 2011-07-16 | 0.0005 |
| 2011-07-15 | 0.0005 |
| 2011-07-14 | 0.0005 |
| 2011-07-13 | 0.0005 |
| 2011-07-12 | 0.0005 |
| 2011-07-11 | 0.0006 |
| 2011-07-10 | 0.0006 |
| 2011-07-09 | 0.0006 |
| 2011-07-08 | 0.0006 |
| 2011-07-07 | 0.0006 |
| 2011-07-06 | 0.0006 |
| 2011-07-05 | 0.0006 |
| 2011-07-04 | 0.0006 |
| 2011-07-03 | 0.0006 |
| 2011-07-02 | 0.0006 |
| 2011-07-01 | 0.0006 |
| 2011-06-30 | 0.0006 |
| 2011-06-29 | 0.0006 |
| 2011-06-28 | 0.0005 |
| 2011-06-27 | 0.0006 |
| 2011-06-26 | 0.0006 |
| 2011-06-25 | 0.0006 |
| 2011-06-24 | 0.0006 |
| 2011-06-23 | 0.0006 |
| 2011-06-22 | 0.0006 |
| 2011-06-21 | 0.0006 |
| 2011-06-20 | 0.0006 |
| 2011-06-19 | 0.0006 |
| 2011-06-18 | 0.0006 |
| 2011-06-17 | 0.0006 |
| 2011-06-16 | 0.0006 |
| 2011-06-15 | 0.0006 |
| 2011-06-14 | 0.0006 |
| 2011-06-13 | 0.0006 |
| 2011-06-12 | 0.0006 |
| 2011-06-11 | 0.0006 |
| 2011-06-10 | 0.0006 |
| 2011-06-09 | 0.0006 |
| 2011-06-08 | 0.0006 |
| 2011-06-07 | 0.0006 |
| 2011-06-06 | 0.0006 |
| 2011-06-05 | 0.0006 |
| 2011-06-04 | 0.0006 |
| 2011-06-03 | 0.0006 |
| 2011-06-02 | 0.0006 |
| 2011-06-01 | 0.0006 |
| 2011-05-31 | 0.0006 |
| 2011-05-30 | 0.0006 |
| 2011-05-29 | 0.0006 |
| 2011-05-28 | 0.0006 |
| 2011-05-27 | 0.0006 |
| 2011-05-26 | 0.0006 |
| 2011-05-25 | 0.0006 |
| 2011-05-24 | 0.0006 |
| 2011-05-23 | 0.0006 |
| 2011-05-22 | 0.0006 |
| 2011-05-21 | 0.0006 |
| 2011-05-20 | 0.0006 |
| 2011-05-19 | 0.0006 |
| 2011-05-18 | 0.0006 |
| 2011-05-17 | 0.0006 |
| 2011-05-16 | 0.0006 |
| 2011-05-15 | 0.0006 |
| 2011-05-14 | 0.0006 |
| 2011-05-13 | 0.0006 |
| 2011-05-12 | 0.0006 |
| 2011-05-11 | 0.0006 |
| 2011-05-10 | 0.0006 |
| 2011-05-09 | 0.0006 |
| 2011-05-08 | 0.0006 |
| 2011-05-07 | 0.0006 |
| 2011-05-06 | 0.0006 |
| 2011-05-05 | 0.0006 |
| 2011-05-04 | 0.0006 |
| 2011-05-03 | 0.0006 |
| 2011-05-02 | 0.0006 |
| 2011-05-01 | 0.0006 |
| 2011-04-30 | 0.0006 |
| 2011-04-29 | 0.0006 |
| 2011-04-28 | 0.0006 |
| 2011-04-27 | 0.0006 |
| 2011-04-26 | 0.0006 |
| 2011-04-25 | 0.0006 |
| 2011-04-24 | 0.0006 |
| 2011-04-23 | 0.0006 |
| 2011-04-22 | 0.0006 |
| 2011-04-21 | 0.0006 |
| 2011-04-20 | 0.0006 |
| 2011-04-19 | 0.0006 |
| 2011-04-18 | 0.0006 |
| 2011-04-17 | 0.0006 |
| 2011-04-16 | 0.0006 |
| 2011-04-15 | 0.0006 |
| 2011-04-14 | 0.0006 |
| 2011-04-13 | 0.0006 |
| 2011-04-12 | 0.0006 |
| 2011-04-11 | 0.0006 |
| 2011-04-10 | 0.0006 |
| 2011-04-09 | 0.0006 |
| 2011-04-08 | 0.0006 |
| 2011-04-07 | 0.0006 |
| 2011-04-06 | 0.0006 |
| 2011-04-05 | 0.0006 |
| 2011-04-04 | 0.0006 |
| 2011-04-03 | 0.0006 |
| 2011-04-02 | 0.0006 |
| 2011-04-01 | 0.0006 |
| 2011-03-31 | 0.0006 |
| 2011-03-30 | 0.0006 |
| 2011-03-29 | 0.0006 |
| 2011-03-28 | 0.0006 |
| 2011-03-27 | 0.0006 |
| 2011-03-26 | 0.0006 |
| 2011-03-25 | 0.0006 |
| 2011-03-24 | 0.0006 |
| 2011-03-23 | 0.0006 |
| 2011-03-22 | 0.0006 |
| 2011-03-21 | 0.0006 |
| 2011-03-20 | 0.0006 |
| 2011-03-19 | 0.0006 |
| 2011-03-18 | 0.0006 |
| 2011-03-17 | 0.0006 |
| 2011-03-16 | 0.0006 |
| 2011-03-15 | 0.0006 |
| 2011-03-14 | 0.0006 |
| 2011-03-13 | 0.0006 |
| 2011-03-12 | 0.0006 |
| 2011-03-11 | 0.0006 |
| 2011-03-10 | 0.0006 |
| 2011-03-09 | 0.0006 |
| 2011-03-08 | 0.0006 |
| 2011-03-07 | 0.0006 |
| 2011-03-06 | 0.0006 |
| 2011-03-05 | 0.0006 |
| 2011-03-04 | 0.0006 |
| 2011-03-03 | 0.0006 |
| 2011-03-02 | 0.0006 |
| 2011-03-01 | 0.0006 |
| 2011-02-28 | 0.0006 |
| 2011-02-27 | 0.0006 |
| 2011-02-26 | 0.0006 |
| 2011-02-25 | 0.0006 |
| 2011-02-24 | 0.0006 |
| 2011-02-23 | 0.0006 |
| 2011-02-22 | 0.0006 |
| 2011-02-21 | 0.0006 |
| 2011-02-20 | 0.0006 |
| 2011-02-19 | 0.0006 |
| 2011-02-18 | 0.0006 |
| 2011-02-17 | 0.0006 |
| 2011-02-16 | 0.0006 |
| 2011-02-15 | 0.0006 |
| 2011-02-14 | 0.0006 |
| 2011-02-13 | 0.0006 |
| 2011-02-12 | 0.0006 |
| 2011-02-11 | 0.0006 |
| 2011-02-10 | 0.0006 |
| 2011-02-09 | 0.0006 |
| 2011-02-08 | 0.0006 |
| 2011-02-07 | 0.0006 |
| 2011-02-06 | 0.0006 |
| 2011-02-05 | 0.0006 |
| 2011-02-04 | 0.0006 |
| 2011-02-03 | 0.0006 |
| 2011-02-02 | 0.0006 |
| 2011-02-01 | 0.0006 |
| 2011-01-31 | 0.0006 |
| 2011-01-30 | 0.0006 |
| 2011-01-29 | 0.0006 |
| 2011-01-28 | 0.0006 |
| 2011-01-27 | 0.0006 |
| 2011-01-26 | 0.0006 |
| 2011-01-25 | 0.0006 |
| 2011-01-24 | 0.0006 |
| 2011-01-23 | 0.0006 |
| 2011-01-22 | 0.0006 |
| 2011-01-21 | 0.0006 |
| 2011-01-20 | 0.0006 |
| 2011-01-19 | 0.0006 |
| 2011-01-18 | 0.0006 |
| 2011-01-17 | 0.0006 |
| 2011-01-16 | 0.0006 |
| 2011-01-15 | 0.0006 |
| 2011-01-14 | 0.0006 |
| 2011-01-13 | 0.0006 |
| 2011-01-12 | 0.0006 |
| 2011-01-11 | 0.0006 |
| 2011-01-10 | 0.0006 |
| 2011-01-09 | 0.0006 |
| 2011-01-08 | 0.0006 |
| 2011-01-07 | 0.0006 |
| 2011-01-06 | 0.0006 |
| 2011-01-05 | 0.0006 |
| 2011-01-04 | 0.0006 |
| 2011-01-03 | 0.0006 |
| 2011-01-02 | 0.0006 |
| 2011-01-01 | 0.0006 |
| 2010-12-31 | 0.0006 |
| 2010-12-30 | 0.0006 |
| 2010-12-29 | 0.0006 |
| 2010-12-28 | 0.0006 |
| 2010-12-27 | 0.0006 |
| 2010-12-26 | 0.0006 |
| 2010-12-25 | 0.0006 |
| 2010-12-24 | 0.0006 |
| 2010-12-23 | 0.0006 |
| 2010-12-22 | 0.0006 |
| 2010-12-21 | 0.0006 |
| 2010-12-20 | 0.0006 |
| 2010-12-19 | 0.0006 |
| 2010-12-18 | 0.0006 |
| 2010-12-17 | 0.0006 |
| 2010-12-16 | 0.0006 |
| 2010-12-15 | 0.0006 |
| 2010-12-14 | 0.0006 |
| 2010-12-13 | 0.0006 |
| 2010-12-12 | 0.0007 |
| 2010-12-11 | 0.0007 |
| 2010-12-10 | 0.0007 |
| 2010-12-09 | 0.0007 |
| 2010-12-08 | 0.0007 |
| 2010-12-07 | 0.0007 |
| 2010-12-06 | 0.0007 |
| 2010-12-05 | 0.0007 |
| 2010-12-04 | 0.0007 |
| 2010-12-03 | 0.0006 |
| 2010-12-02 | 0.0007 |
| 2010-12-01 | 0.0007 |
| 2010-11-30 | 0.0007 |
| 2010-11-29 | 0.0007 |
| 2010-11-28 | 0.0007 |
| 2010-11-27 | 0.0007 |
| 2010-11-26 | 0.0007 |
| 2010-11-25 | 0.0007 |
| 2010-11-24 | 0.0007 |
| 2010-11-23 | 0.0007 |
| 2010-11-22 | 0.0007 |
| 2010-11-21 | 0.0007 |
| 2010-11-20 | 0.0007 |
| 2010-11-19 | 0.0007 |
| 2010-11-18 | 0.0007 |
| 2010-11-17 | 0.0007 |
| 2010-11-16 | 0.0007 |
| 2010-11-15 | 0.0007 |
| 2010-11-14 | 0.0007 |
| 2010-11-13 | 0.0006 |
| 2010-11-12 | 0.0007 |
| 2010-11-11 | 0.0006 |
| 2010-11-10 | 0.0006 |
| 2010-11-09 | 0.0006 |
| 2010-11-08 | 0.0006 |
| 2010-11-07 | 0.0006 |
| 2010-11-06 | 0.0006 |
| 2010-11-05 | 0.0006 |
| 2010-11-04 | 0.0006 |
| 2010-11-03 | 0.0006 |
| 2010-11-02 | 0.0007 |
| 2010-11-01 | 0.0007 |
| 2010-10-31 | 0.0007 |
| 2010-10-30 | 0.0007 |
| 2010-10-29 | 0.0007 |
| 2010-10-28 | 0.0007 |
| 2010-10-27 | 0.0007 |
| 2010-10-26 | 0.0007 |
| 2010-10-25 | 0.0006 |
| 2010-10-24 | 0.0006 |
| 2010-10-23 | 0.0006 |
| 2010-10-22 | 0.0007 |
| 2010-10-21 | 0.0006 |
| 2010-10-20 | 0.0006 |
| 2010-10-19 | 0.0006 |
| 2010-10-18 | 0.0006 |
| 2010-10-17 | 0.0006 |
| 2010-10-16 | 0.0006 |
| 2010-10-15 | 0.0006 |
| 2010-10-14 | 0.0006 |
| 2010-10-13 | 0.0006 |
| 2010-10-12 | 0.0006 |
| 2010-10-11 | 0.0006 |
| 2010-10-10 | 0.0006 |
| 2010-10-09 | 0.0006 |
| 2010-10-08 | 0.0006 |
| 2010-10-07 | 0.0006 |
| 2010-10-06 | 0.0006 |
| 2010-10-05 | 0.0006 |
| 2010-10-04 | 0.0006 |
| 2010-10-03 | 0.0006 |
| 2010-10-02 | 0.0006 |
| 2010-10-01 | 0.0006 |
| 2010-09-30 | 0.0007 |
| 2010-09-29 | 0.0007 |
| 2010-09-28 | 0.0006 |
| 2010-09-27 | 0.0007 |
| 2010-09-26 | 0.0007 |
| 2010-09-25 | 0.0007 |
| 2010-09-24 | 0.0007 |
| 2010-09-23 | 0.0007 |
| 2010-09-22 | 0.0007 |
| 2010-09-21 | 0.0007 |
| 2010-09-20 | 0.0007 |
| 2010-09-19 | 0.0007 |
| 2010-09-18 | 0.0007 |
| 2010-09-17 | 0.0007 |
| 2010-09-16 | 0.0007 |
| 2010-09-15 | 0.0007 |
| 2010-09-14 | 0.0007 |
| 2010-09-13 | 0.0007 |
| 2010-09-12 | 0.0007 |
| 2010-09-11 | 0.0007 |
| 2010-09-10 | 0.0007 |
| 2010-09-09 | 0.0007 |
| 2010-09-08 | 0.0007 |
| 2010-09-07 | 0.0007 |
| 2010-09-06 | 0.0007 |
| 2010-09-05 | 0.0007 |
| 2010-09-04 | 0.0007 |
| 2010-09-03 | 0.0007 |
| 2010-09-02 | 0.0007 |
| 2010-09-01 | 0.0007 |
| 2010-08-31 | 0.0007 |
| 2010-08-30 | 0.0007 |
| 2010-08-29 | 0.0007 |
| 2010-08-28 | 0.0007 |
| 2010-08-27 | 0.0007 |
| 2010-08-26 | 0.0007 |
| 2010-08-25 | 0.0007 |
| 2010-08-24 | 0.0007 |
| 2010-08-23 | 0.0007 |
| 2010-08-22 | 0.0007 |
| 2010-08-21 | 0.0007 |
| 2010-08-20 | 0.0007 |
| 2010-08-19 | 0.0007 |
| 2010-08-18 | 0.0007 |
| 2010-08-17 | 0.0007 |
| 2010-08-16 | 0.0007 |
| 2010-08-15 | 0.0007 |
| 2010-08-14 | 0.0007 |
| 2010-08-13 | 0.0007 |
| 2010-08-12 | 0.0007 |
| 2010-08-11 | 0.0007 |
| 2010-08-10 | 0.0007 |
| 2010-08-09 | 0.0007 |
| 2010-08-08 | 0.0007 |
| 2010-08-07 | 0.0007 |
| 2010-08-06 | 0.0007 |
| 2010-08-05 | 0.0007 |
| 2010-08-04 | 0.0007 |
| 2010-08-03 | 0.0007 |
| 2010-08-02 | 0.0007 |
| 2010-08-01 | 0.0007 |
| 2010-07-31 | 0.0007 |
| 2010-07-30 | 0.0007 |
| 2010-07-29 | 0.0007 |
| 2010-07-28 | 0.0007 |
| 2010-07-27 | 0.0007 |
| 2010-07-26 | 0.0007 |
| 2010-07-25 | 0.0007 |
| 2010-07-24 | 0.0007 |
| 2010-07-23 | 0.0007 |
| 2010-07-22 | 0.0007 |
| 2010-07-21 | 0.0007 |
| 2010-07-20 | 0.0007 |
| 2010-07-19 | 0.0007 |
| 2010-07-18 | 0.0007 |
| 2010-07-17 | 0.0007 |
| 2010-07-16 | 0.0007 |
| 2010-07-15 | 0.0007 |
| 2010-07-14 | 0.0007 |
| 2010-07-13 | 0.0007 |
| 2010-07-12 | 0.0007 |
| 2010-07-11 | 0.0007 |
| 2010-07-10 | 0.0007 |
| 2010-07-09 | 0.0007 |
| 2010-07-08 | 0.0007 |
| 2010-07-07 | 0.0007 |
| 2010-07-06 | 0.0007 |
| 2010-07-05 | 0.0007 |
| 2010-07-04 | 0.0007 |
| 2010-07-03 | 0.0007 |
| 2010-07-02 | 0.0007 |
| 2010-07-01 | 0.0007 |
| 2010-06-30 | 0.0007 |
| 2010-06-29 | 0.0007 |
| 2010-06-28 | 0.0007 |
| 2010-06-27 | 0.0007 |
| 2010-06-26 | 0.0007 |
| 2010-06-25 | 0.0007 |
| 2010-06-24 | 0.0007 |
| 2010-06-23 | 0.0007 |
| 2010-06-22 | 0.0007 |
| 2010-06-21 | 0.0007 |
| 2010-06-20 | 0.0007 |
| 2010-06-19 | 0.0007 |
| 2010-06-18 | 0.0007 |
| 2010-06-17 | 0.0007 |
| 2010-06-16 | 0.0008 |
| 2010-06-15 | 0.0008 |
| 2010-06-14 | 0.0008 |
| 2010-06-13 | 0.0008 |
| 2010-06-12 | 0.0008 |
| 2010-06-11 | 0.0008 |
| 2010-06-10 | 0.0008 |
| 2010-06-09 | 0.0008 |
| 2010-06-08 | 0.0008 |
| 2010-06-07 | 0.0008 |
| 2010-06-06 | 0.0008 |
| 2010-06-05 | 0.0008 |
| 2010-06-04 | 0.0008 |
| 2010-06-03 | 0.0008 |
| 2010-06-02 | 0.0008 |
| 2010-06-01 | 0.0008 |
| 2010-05-31 | 0.0008 |
| 2010-05-30 | 0.0008 |
| 2010-05-29 | 0.0008 |
| 2010-05-28 | 0.0008 |
| 2010-05-27 | 0.0008 |
| 2010-05-26 | 0.0008 |
| 2010-05-25 | 0.0008 |
| 2010-05-24 | 0.0008 |
| 2010-05-23 | 0.0008 |
| 2010-05-22 | 0.0008 |
| 2010-05-21 | 0.0008 |
| 2010-05-20 | 0.0008 |
| 2010-05-19 | 0.0008 |
| 2010-05-18 | 0.0008 |
| 2010-05-17 | 0.0008 |
| 2010-05-16 | 0.0007 |
| 2010-05-15 | 0.0007 |
| 2010-05-14 | 0.0008 |
| 2010-05-13 | 0.0007 |
| 2010-05-12 | 0.0007 |
| 2010-05-11 | 0.0007 |
| 2010-05-10 | 0.0007 |
| 2010-05-09 | 0.0007 |
| 2010-05-08 | 0.0007 |
| 2010-05-07 | 0.0007 |
| 2010-05-06 | 0.0007 |
| 2010-05-05 | 0.0007 |
| 2010-05-04 | 0.0007 |
| 2010-05-03 | 0.0007 |
| 2010-05-02 | 0.0007 |
| 2010-05-01 | 0.0007 |
| 2010-04-30 | 0.0007 |
| 2010-04-29 | 0.0007 |
| 2010-04-28 | 0.0007 |
| 2010-04-27 | 0.0007 |
| 2010-04-26 | 0.0007 |
| 2010-04-25 | 0.0007 |
| 2010-04-24 | 0.0007 |
| 2010-04-23 | 0.0007 |
| 2010-04-22 | 0.0007 |
| 2010-04-21 | 0.0007 |
| 2010-04-20 | 0.0007 |
| 2010-04-19 | 0.0007 |
| 2010-04-18 | 0.0007 |
| 2010-04-17 | 0.0007 |
| 2010-04-16 | 0.0007 |
| 2010-04-15 | 0.0007 |
| 2010-04-14 | 0.0007 |
| 2010-04-13 | 0.0007 |
| 2010-04-12 | 0.0007 |
| 2010-04-11 | 0.0007 |
| 2010-04-10 | 0.0007 |
| 2010-04-09 | 0.0007 |
| 2010-04-08 | 0.0007 |
| 2010-04-07 | 0.0007 |
| 2010-04-06 | 0.0007 |
| 2010-04-05 | 0.0007 |
| 2010-04-04 | 0.0007 |
| 2010-04-03 | 0.0007 |
| 2010-04-02 | 0.0007 |
| 2010-04-01 | 0.0007 |
| 2010-03-31 | 0.0007 |
| 2010-03-30 | 0.0007 |
| 2010-03-29 | 0.0007 |
| 2010-03-28 | 0.0007 |
| 2010-03-27 | 0.0007 |
| 2010-03-26 | 0.0007 |
| 2010-03-25 | 0.0007 |
| 2010-03-24 | 0.0007 |
| 2010-03-23 | 0.0007 |
| 2010-03-22 | 0.0007 |
| 2010-03-21 | 0.0007 |
| 2010-03-20 | 0.0007 |
| 2010-03-19 | 0.0007 |
| 2010-03-18 | 0.0007 |
| 2010-03-17 | 0.0007 |
| 2010-03-16 | 0.0007 |
| 2010-03-15 | 0.0007 |
| 2010-03-14 | 0.0007 |
| 2010-03-13 | 0.0007 |
| 2010-03-12 | 0.0007 |
| 2010-03-11 | 0.0007 |
| 2010-03-10 | 0.0007 |
| 2010-03-09 | 0.0007 |
| 2010-03-08 | 0.0007 |
| 2010-03-07 | 0.0007 |
| 2010-03-06 | 0.0007 |
| 2010-03-05 | 0.0007 |
| 2010-03-04 | 0.0007 |
| 2010-03-03 | 0.0007 |
| 2010-03-02 | 0.0007 |
| 2010-03-01 | 0.0007 |
| 2010-02-28 | 0.0007 |
| 2010-02-27 | 0.0007 |
| 2010-02-26 | 0.0007 |
| 2010-02-25 | 0.0007 |
| 2010-02-24 | 0.0007 |
| 2010-02-23 | 0.0007 |
| 2010-02-22 | 0.0007 |
| 2010-02-21 | 0.0007 |
| 2010-02-20 | 0.0007 |
| 2010-02-19 | 0.0007 |
| 2010-02-18 | 0.0007 |
| 2010-02-17 | 0.0007 |
| 2010-02-16 | 0.0007 |
| 2010-02-15 | 0.0007 |
| 2010-02-14 | 0.0007 |
| 2010-02-13 | 0.0007 |
| 2010-02-12 | 0.0007 |
| 2010-02-11 | 0.0007 |
| 2010-02-10 | 0.0007 |
| 2010-02-09 | 0.0007 |
| 2010-02-08 | 0.0007 |
| 2010-02-07 | 0.0007 |
| 2010-02-06 | 0.0007 |
| 2010-02-05 | 0.0007 |
| 2010-02-04 | 0.0007 |
| 2010-02-03 | 0.0007 |
| 2010-02-02 | 0.0007 |
| 2010-02-01 | 0.0007 |
| 2010-01-31 | 0.0007 |
| 2010-01-30 | 0.0007 |
| 2010-01-29 | 0.0007 |
| 2010-01-28 | 0.0007 |
| 2010-01-27 | 0.0007 |
| 2010-01-26 | 0.0007 |
| 2010-01-25 | 0.0007 |
| 2010-01-24 | 0.0007 |
| 2010-01-23 | 0.0007 |
| 2010-01-22 | 0.0007 |
| 2010-01-21 | 0.0007 |
| 2010-01-20 | 0.0007 |
| 2010-01-19 | 0.0007 |
| 2010-01-18 | 0.0007 |
| 2010-01-17 | 0.0007 |
| 2010-01-16 | 0.0007 |
| 2010-01-15 | 0.0007 |
| 2010-01-14 | 0.0007 |
| 2010-01-13 | 0.0007 |
| 2010-01-12 | 0.0007 |
| 2010-01-11 | 0.0007 |
| 2010-01-10 | 0.0007 |
| 2010-01-09 | 0.0007 |
| 2010-01-08 | 0.0007 |
| 2010-01-07 | 0.0007 |
| 2010-01-06 | 0.0007 |
| 2010-01-05 | 0.0007 |
| 2010-01-04 | 0.0007 |
| 2010-01-03 | 0.0007 |
| 2010-01-02 | 0.0007 |
| 2010-01-01 | 0.0007 |
| 2009-12-31 | 0.0007 |
| 2009-12-30 | 0.0007 |
| 2009-12-29 | 0.0007 |
| 2009-12-28 | 0.0007 |
| 2009-12-27 | 0.0007 |
| 2009-12-26 | 0.0007 |
| 2009-12-25 | 0.0007 |
| 2009-12-24 | 0.0007 |
| 2009-12-23 | 0.0007 |
| 2009-12-22 | 0.0007 |
| 2009-12-21 | 0.0007 |
| 2009-12-20 | 0.0007 |
| 2009-12-19 | 0.0007 |
| 2009-12-18 | 0.0007 |
| 2009-12-17 | 0.0007 |
| 2009-12-16 | 0.0007 |
| 2009-12-15 | 0.0007 |
| 2009-12-14 | 0.0007 |
| 2009-12-13 | 0.0007 |
| 2009-12-12 | 0.0007 |
| 2009-12-11 | 0.0007 |
| 2009-12-10 | 0.0007 |
| 2009-12-09 | 0.0007 |
| 2009-12-08 | 0.0007 |
| 2009-12-07 | 0.0007 |
| 2009-12-06 | 0.0007 |
| 2009-12-05 | 0.0007 |
| 2009-12-04 | 0.0007 |
| 2009-12-03 | 0.0007 |
| 2009-12-02 | 0.0007 |
| 2009-12-01 | 0.0007 |
| 2009-11-30 | 0.0007 |
| 2009-11-29 | 0.0007 |
| 2009-11-28 | 0.0007 |
| 2009-11-27 | 0.0007 |
| 2009-11-26 | 0.0007 |
| 2009-11-25 | 0.0007 |
| 2009-11-24 | 0.0007 |
| 2009-11-23 | 0.0007 |
| 2009-11-22 | 0.0007 |
| 2009-11-21 | 0.0007 |
| 2009-11-20 | 0.0007 |
| 2009-11-19 | 0.0007 |
| 2009-11-18 | 0.0007 |
| 2009-11-17 | 0.0007 |
| 2009-11-16 | 0.0007 |
| 2009-11-15 | 0.0007 |
| 2009-11-14 | 0.0007 |
| 2009-11-13 | 0.0007 |
| 2009-11-12 | 0.0007 |
| 2009-11-11 | 0.0007 |
| 2009-11-10 | 0.0007 |
| 2009-11-09 | 0.0007 |
| 2009-11-08 | 0.0007 |
| 2009-11-07 | 0.0007 |
| 2009-11-06 | 0.0007 |
| 2009-11-05 | 0.0007 |
| 2009-11-04 | 0.0007 |
| 2009-11-03 | 0.0007 |
| 2009-11-02 | 0.0007 |
| 2009-11-01 | 0.0007 |
| 2009-10-31 | 0.0007 |
| 2009-10-30 | 0.0007 |
| 2009-10-29 | 0.0007 |
| 2009-10-28 | 0.0007 |
| 2009-10-27 | 0.0007 |
| 2009-10-26 | 0.0007 |
| 2009-10-25 | 0.0007 |
| 2009-10-24 | 0.0007 |
| 2009-10-23 | 0.0007 |
| 2009-10-22 | 0.0007 |
| 2009-10-21 | 0.0007 |
| 2009-10-20 | 0.0007 |
| 2009-10-19 | 0.0007 |
| 2009-10-18 | 0.0007 |
| 2009-10-17 | 0.0007 |
| 2009-10-16 | 0.0007 |
| 2009-10-15 | 0.0007 |
| 2009-10-14 | 0.0007 |
| 2009-10-13 | 0.0007 |
| 2009-10-12 | 0.0007 |
| 2009-10-11 | 0.0007 |
| 2009-10-10 | 0.0007 |
| 2009-10-09 | 0.0007 |
| 2009-10-08 | 0.0007 |
| 2009-10-07 | 0.0007 |
| 2009-10-06 | 0.0007 |
| 2009-10-05 | 0.0007 |
| 2009-10-04 | 0.0007 |
| 2009-10-03 | 0.0007 |
| 2009-10-02 | 0.0007 |
| 2009-10-01 | 0.0007 |
| 2009-09-30 | 0.0007 |
| 2009-09-29 | 0.0007 |
| 2009-09-28 | 0.0007 |
| 2009-09-27 | 0.0007 |
| 2009-09-26 | 0.0007 |
| 2009-09-25 | 0.0007 |
| 2009-09-24 | 0.0007 |
| 2009-09-23 | 0.0007 |
| 2009-09-22 | 0.0007 |
| 2009-09-21 | 0.0007 |
| 2009-09-20 | 0.0007 |
| 2009-09-19 | 0.0007 |
| 2009-09-18 | 0.0007 |
| 2009-09-17 | 0.0007 |
| 2009-09-16 | 0.0007 |
| 2009-09-15 | 0.0007 |
| 2009-09-14 | 0.0007 |
| 2009-09-13 | 0.0007 |
| 2009-09-12 | 0.0007 |
| 2009-09-11 | 0.0007 |
| 2009-09-10 | 0.0007 |
| 2009-09-09 | 0.0007 |
| 2009-09-08 | 0.0007 |
| 2009-09-07 | 0.0007 |
| 2009-09-06 | 0.0007 |
| 2009-09-05 | 0.0007 |
| 2009-09-04 | 0.0007 |
| 2009-09-03 | 0.0007 |
| 2009-09-02 | 0.0007 |
| 2009-09-01 | 0.0007 |
| 2009-08-31 | 0.0007 |
| 2009-08-30 | 0.0007 |
| 2009-08-29 | 0.0007 |
| 2009-08-28 | 0.0007 |
| 2009-08-27 | 0.0007 |
| 2009-08-26 | 0.0007 |
| 2009-08-25 | 0.0007 |
| 2009-08-24 | 0.0007 |
| 2009-08-23 | 0.0007 |
| 2009-08-22 | 0.0007 |
| 2009-08-21 | 0.0007 |
| 2009-08-20 | 0.0007 |
| 2009-08-19 | 0.0007 |
| 2009-08-18 | 0.0007 |
| 2009-08-17 | 0.0007 |
| 2009-08-16 | 0.0007 |
| 2009-08-15 | 0.0007 |
| 2009-08-14 | 0.0007 |
| 2009-08-13 | 0.0007 |
| 2009-08-12 | 0.0007 |
| 2009-08-11 | 0.0007 |
| 2009-08-10 | 0.0007 |
| 2009-08-09 | 0.0007 |
| 2009-08-08 | 0.0007 |
| 2009-08-07 | 0.0007 |
| 2009-08-06 | 0.0007 |
| 2009-08-05 | 0.0007 |
| 2009-08-04 | 0.0007 |
| 2009-08-03 | 0.0007 |
| 2009-08-02 | 0.0007 |
| 2009-08-01 | 0.0007 |
| 2009-07-31 | 0.0007 |
| 2009-07-30 | 0.0007 |
| 2009-07-29 | 0.0007 |
| 2009-07-28 | 0.0007 |
| 2009-07-27 | 0.0007 |
| 2009-07-26 | 0.0007 |
| 2009-07-25 | 0.0007 |
| 2009-07-24 | 0.0007 |
| 2009-07-23 | 0.0007 |
| 2009-07-22 | 0.0007 |
| 2009-07-21 | 0.0007 |
| 2009-07-20 | 0.0007 |
| 2009-07-19 | 0.0007 |
| 2009-07-18 | 0.0007 |
| 2009-07-17 | 0.0007 |
| 2009-07-16 | 0.0007 |
| 2009-07-15 | 0.0007 |
| 2009-07-14 | 0.0007 |
| 2009-07-13 | 0.0007 |
| 2009-07-12 | 0.0007 |
| 2009-07-11 | 0.0007 |
| 2009-07-10 | 0.0007 |
| 2009-07-09 | 0.0007 |
| 2009-07-08 | 0.0007 |
| 2009-07-07 | 0.0007 |
| 2009-07-06 | 0.0007 |
| 2009-07-05 | 0.0007 |
| 2009-07-04 | 0.0007 |
| 2009-07-03 | 0.0007 |
| 2009-07-02 | 0.0007 |
| 2009-07-01 | 0.0007 |
| 2009-06-30 | 0.0007 |
| 2009-06-29 | 0.0007 |
| 2009-06-28 | 0.0007 |
| 2009-06-27 | 0.0007 |
| 2009-06-26 | 0.0007 |
| 2009-06-25 | 0.0007 |
| 2009-06-24 | 0.0007 |
| 2009-06-23 | 0.0007 |
| 2009-06-22 | 0.0007 |
| 2009-06-21 | 0.0007 |
| 2009-06-20 | 0.0007 |
| 2009-06-19 | 0.0007 |
| 2009-06-18 | 0.0007 |
| 2009-06-17 | 0.0007 |
| 2009-06-16 | 0.0007 |
| 2009-06-15 | 0.0007 |
| 2009-06-14 | 0.756 |
| 2009-06-13 | 0.756 |
| 2009-06-12 | 0.0007 |
| 2009-06-11 | 0.0007 |
| 2009-06-10 | 0.0007 |
| 2009-06-09 | 0.0007 |
| 2009-06-08 | 0.0007 |
| 2009-06-07 | 0.7575 |
| 2009-06-06 | 0.7575 |
| 2009-06-05 | 0.0007 |
| 2009-06-04 | 0.0007 |
| 2009-06-03 | 0.0007 |
| 2009-06-02 | 0.0007 |
| 2009-06-01 | 0.0007 |
| 2009-05-31 | 0.7548 |
| 2009-05-30 | 0.7551 |
| 2009-05-29 | 0.0007 |
| 2009-05-28 | 0.0007 |
| 2009-05-27 | 0.0007 |
| 2009-05-26 | 0.7581 |
| 2009-05-25 | 0.7587 |
| 2009-05-24 | 0.7595 |
| 2009-05-23 | 0.7595 |
| 2009-05-22 | 0.7598 |
| 2009-05-21 | 0.0007 |
| 2009-05-20 | 0.0007 |
| 2009-05-19 | 0.0007 |
| 2009-05-18 | 0.0007 |
| 2009-05-17 | 0.757 |
| 2009-05-16 | 0.757 |
| 2009-05-15 | 0.0007 |
| 2009-05-14 | 0.0007 |
| 2009-05-13 | 0.0007 |
| 2009-05-12 | 0.0007 |
| 2009-05-11 | 0.0007 |
| 2009-05-10 | 0.753 |
| 2009-05-09 | 0.753 |
| 2009-05-08 | 0.0007 |
| 2009-05-07 | 0.0008 |
| 2009-05-06 | 0.0008 |
| 2009-05-05 | 1.509 |
| 2009-05-04 | 0.0008 |
| 2009-05-03 | 1.5079 |
| 2009-05-02 | 1.5079 |
| 2009-05-01 | 0.0008 |
| 2009-04-30 | 0.0008 |
| 2009-04-29 | 0.0008 |
| 2009-04-28 | 1.5018 |
| 2009-04-27 | 1.5058 |
| 2009-04-26 | 1.5083 |
| 2009-04-25 | 1.5083 |
| 2009-04-24 | 0.0008 |
| 2009-04-23 | 0.0008 |
| 2009-04-22 | 0.0008 |
| 2009-04-21 | 0.0008 |
| 2009-04-20 | 0.0008 |
| 2009-04-19 | 1.5208 |
| 2009-04-18 | 1.5208 |
| 2009-04-17 | 0.0008 |
| 2009-04-16 | 0.0008 |
| 2009-04-15 | 0.0008 |
| 2009-04-14 | 0.0008 |
| 2009-04-13 | 0.0008 |
| 2009-04-12 | 1.5171 |
| 2009-04-11 | 1.517 |
| 2009-04-10 | 0.0008 |
| 2009-04-09 | 0.0008 |
| 2009-04-08 | 0.0008 |
| 2009-04-07 | 0.0008 |
| 2009-04-06 | 0.0008 |
| 2009-04-05 | 0.7621 |
| 2009-04-04 | 0.7621 |
| 2009-04-03 | 0.0007 |
| 2009-04-02 | 0.0008 |
| 2009-04-01 | 0.0008 |
| 2009-03-31 | 0.0008 |
| 2009-03-30 | 0.0008 |
| 2009-03-29 | 1.52 |
| 2009-03-28 | 1.5184 |
| 2009-03-27 | 0.0008 |
| 2009-03-26 | 0.0008 |
| 2009-03-25 | 0.0007 |
| 2009-03-24 | 0.0008 |
| 2009-03-23 | 0.0007 |
| 2009-03-22 | 0.7654 |
| 2009-03-21 | 0.7637 |
| 2009-03-20 | 0.0007 |
| 2009-03-19 | 0.0007 |
| 2009-03-18 | 0.0008 |
| 2009-03-17 | 0.0008 |
| 2009-03-16 | 0.0008 |
| 2009-03-15 | 1.5336 |
| 2009-03-14 | 1.5336 |
| 2009-03-13 | 0.0008 |
| 2009-03-12 | 0.0008 |
| 2009-03-11 | 0.0008 |
| 2009-03-10 | 0.0008 |
| 2009-03-09 | 0.0008 |
| 2009-03-08 | 1.4643 |
| 2009-03-07 | 1.4646 |
| 2009-03-06 | 0.0008 |
| 2009-03-05 | 0.0008 |
| 2009-03-04 | 0.0008 |
| 2009-03-03 | 0.0008 |
| 2009-03-02 | 0.0008 |
| 2009-03-01 | 1.4822 |
| 2009-02-28 | 1.4836 |
| 2009-02-27 | 0.0008 |
| 2009-02-26 | 0.0008 |
| 2009-02-25 | 0.0008 |
| 2009-02-24 | 0.0008 |
| 2009-02-23 | 0.0008 |
| 2009-02-22 | 1.4828 |
| 2009-02-21 | 1.4828 |
| 2009-02-20 | 0.0008 |
| 2009-02-19 | 0.0008 |
| 2009-02-18 | 0.0008 |
| 2009-02-17 | 0.0008 |
| 2009-02-16 | 0.0008 |
| 2009-02-15 | 1.4958 |
| 2009-02-14 | 1.4958 |
| 2009-02-13 | 0.0008 |
| 2009-02-12 | 0.0008 |
| 2009-02-11 | 0.0008 |
| 2009-02-10 | 0.0008 |
| 2009-02-09 | 0.0008 |
| 2009-02-08 | 1.505 |
| 2009-02-07 | 1.505 |
| 2009-02-06 | 0.0008 |
| 2009-02-05 | 0.0008 |
| 2009-02-04 | 0.0008 |
| 2009-02-03 | 0.0008 |
| 2009-02-02 | 0.0008 |
| 2009-02-01 | 1.4869 |
| 2009-01-31 | 1.4869 |
| 2009-01-30 | 0.0008 |
| 2009-01-29 | 0.0008 |
| 2009-01-28 | 0.0008 |
| 2009-01-27 | 0.0008 |
| 2009-01-26 | 0.0008 |
| 2009-01-25 | 1.5008 |
| 2009-01-24 | 1.5008 |
| 2009-01-23 | 0.0008 |
| 2009-01-22 | 0.0008 |
| 2009-01-21 | 0.0008 |
| 2009-01-20 | 0.0008 |
| 2009-01-19 | 0.0008 |
| 2009-01-18 | 1.4842 |
| 2009-01-17 | 1.4842 |
| 2009-01-16 | 0.0007 |
| 2009-01-15 | 0.0007 |
| 2009-01-14 | 0.0007 |
| 2009-01-13 | 0.0007 |
| 2009-01-12 | 0.0007 |
| 2009-01-11 | 0.7484 |
| 2009-01-10 | 0.7484 |
| 2009-01-09 | 0.0007 |
| 2009-01-08 | 0.0007 |
| 2009-01-07 | 0.0007 |
| 2009-01-06 | 0.0007 |
| 2009-01-05 | 0.0007 |
| 2009-01-04 | 0.7477 |
| 2009-01-03 | 0.7477 |
| 2009-01-02 | 0.0007 |
| 2009-01-01 | 0.0007 |
| 2008-12-31 | 0.0007 |
| 2008-12-30 | 0.0007 |
| 2008-12-29 | 0.0007 |
| 2008-12-28 | 0.7508 |
| 2008-12-27 | 0.7508 |
| 2008-12-26 | 0.0007 |
| 2008-12-25 | 0.0007 |
| 2008-12-24 | 0.0007 |
| 2008-12-23 | 0.0007 |
| 2008-12-22 | 0.0007 |
| 2008-12-21 | 0.7689 |
| 2008-12-20 | 0.7689 |
| 2008-12-19 | 0.0007 |
| 2008-12-18 | 0.0007 |
| 2008-12-17 | 0.0007 |
| 2008-12-16 | 0.0007 |
| 2008-12-15 | 0.0008 |
| 2008-12-14 | 0.7867 |
| 2008-12-13 | 0.7867 |
| 2008-12-12 | 0.0008 |
| 2008-12-11 | 0.0008 |
| 2008-12-10 | 0.0008 |
| 2008-12-09 | 0.0008 |
| 2008-12-08 | 0.0008 |
| 2008-12-07 | 1.5513 |
| 2008-12-06 | 1.5513 |
| 2008-12-05 | 0.0008 |
| 2008-12-04 | 0.0008 |
| 2008-12-03 | 0.0008 |
| 2008-12-02 | 0.0008 |
| 2008-12-01 | 0.0008 |
| 2008-11-30 | 1.5419 |
| 2008-11-29 | 1.5419 |
| 2008-11-28 | 0.0008 |
| 2008-11-27 | 0.0008 |
| 2008-11-26 | 0.0008 |
| 2008-11-25 | 0.0008 |
| 2008-11-24 | 0.0008 |
| 2008-11-23 | 1.5306 |
| 2008-11-22 | 1.5306 |
| 2008-11-21 | 0.0008 |
| 2008-11-20 | 0.0008 |
| 2008-11-19 | 0.0008 |
| 2008-11-18 | 0.0008 |
| 2008-11-17 | 0.0008 |
| 2008-11-16 | 1.5168 |
| 2008-11-15 | 1.5168 |
| 2008-11-14 | 0.0008 |
| 2008-11-13 | 0.0008 |
| 2008-11-12 | 0.0008 |
| 2008-11-11 | 0.0008 |
| 2008-11-10 | 0.0008 |
| 2008-11-09 | 1.5006 |
| 2008-11-08 | 1.5006 |
| 2008-11-07 | 0.0008 |
| 2008-11-06 | 0.0008 |
| 2008-11-05 | 0.0008 |
| 2008-11-04 | 0.0008 |
| 2008-11-03 | 0.0008 |
| 2008-11-02 | 1.4738 |
| 2008-11-01 | 1.4738 |
| 2008-10-31 | 0.0008 |
| 2008-10-30 | 0.0008 |
| 2008-10-29 | 0.0008 |
| 2008-10-28 | 0.0008 |
| 2008-10-27 | 0.0008 |
| 2008-10-26 | 1.4711 |
| 2008-10-25 | 1.4711 |
| 2008-10-24 | 0.0008 |
| 2008-10-23 | 0.0008 |
| 2008-10-22 | 0.0008 |
| 2008-10-21 | 0.0008 |
| 2008-10-20 | 0.0008 |
| 2008-10-19 | 0.7618 |
| 2008-10-18 | 0.7618 |
| 2008-10-17 | 0.0008 |
| 2008-10-16 | 0.0008 |
| 2008-10-15 | 0.0008 |
| 2008-10-14 | 0.0008 |
| 2008-10-13 | 0.0008 |
| 2008-10-12 | 0.756 |
| 2008-10-11 | 0.756 |
| 2008-10-10 | 0.0008 |
| 2008-10-09 | 0.0008 |
| 2008-10-08 | 0.0007 |
| 2008-10-07 | 0.0008 |
| 2008-10-06 | 0.0008 |
| 2008-10-05 | 0.7792 |
| 2008-10-04 | 0.7792 |
| 2008-10-03 | 0.0007 |
| 2008-10-02 | 0.0008 |
| 2008-10-01 | 0.0007 |
| 2008-09-30 | 0.0007 |
| 2008-09-29 | 0.0007 |
| 2008-09-28 | 0.796 |
| 2008-09-27 | 0.796 |
| 2008-09-26 | 0.0007 |
| 2008-09-25 | 0.0007 |
| 2008-09-24 | 0.0007 |
| 2008-09-23 | 0.0007 |
| 2008-09-22 | 0.0007 |
| 2008-09-21 | 0.7976 |
| 2008-09-20 | 0.7976 |
| 2008-09-19 | 0.0007 |
| 2008-09-18 | 0.0007 |
| 2008-09-17 | 0.0007 |
| 2008-09-16 | 0.0007 |
| 2008-09-15 | 0.0007 |
| 2008-09-14 | 0.8045 |
| 2008-09-13 | 0.8045 |
| 2008-09-12 | 0.0008 |
| 2008-09-11 | 0.0008 |
| 2008-09-10 | 0.0008 |
| 2008-09-09 | 0.0008 |
| 2008-09-08 | 0.0008 |
| 2008-09-07 | 0.7954 |
| 2008-09-06 | 0.7954 |
| 2008-09-05 | 0.0007 |
| 2008-09-04 | 0.0007 |
| 2008-09-03 | 0.0007 |
| 2008-09-02 | 0.0007 |
| 2008-09-01 | 0.0007 |
| 2008-08-31 | 0.8081 |
| 2008-08-30 | 0.8081 |
| 2008-08-29 | 0.0007 |
| 2008-08-28 | 0.0007 |
| 2008-08-27 | 0.0007 |
| 2008-08-26 | 0.0007 |
| 2008-08-25 | 0.0007 |
| 2008-08-24 | 0.8116 |
| 2008-08-23 | 0.8116 |
| 2008-08-22 | 0.0007 |
| 2008-08-21 | 0.0007 |
| 2008-08-20 | 0.0007 |
| 2008-08-19 | 0.0007 |
| 2008-08-18 | 0.0007 |
| 2008-08-17 | 0.8057 |
| 2008-08-16 | 0.8057 |
| 2008-08-15 | 0.0007 |
| 2008-08-14 | 0.0007 |
| 2008-08-13 | 0.0007 |
| 2008-08-12 | 0.0007 |
| 2008-08-11 | 0.0007 |
| 2008-08-10 | 0.8115 |
| 2008-08-09 | 0.8115 |
| 2008-08-08 | 0.0007 |
| 2008-08-07 | 0.0007 |
| 2008-08-06 | 0.0007 |
| 2008-08-05 | 0.0007 |
| 2008-08-04 | 0.0007 |
| 2008-08-03 | 0.8169 |
| 2008-08-02 | 0.8169 |
| 2008-08-01 | 0.0007 |
| 2008-07-31 | 0.0007 |
| 2008-07-30 | 0.0007 |
| 2008-07-29 | 0.0007 |
| 2008-07-28 | 0.0007 |
| 2008-07-27 | 0.8139 |
| 2008-07-26 | 0.8139 |
| 2008-07-25 | 0.0007 |
| 2008-07-24 | 0.0007 |
| 2008-07-23 | 0.0007 |
| 2008-07-22 | 0.0007 |
| 2008-07-21 | 0.0007 |
| 2008-07-20 | 0.8098 |
| 2008-07-19 | 0.8098 |
| 2008-07-18 | 0.0007 |
| 2008-07-17 | 0.0007 |
| 2008-07-16 | 0.0007 |
| 2008-07-15 | 0.0007 |
| 2008-07-14 | 0.0007 |
| 2008-07-13 | 0.8099 |
| 2008-07-12 | 0.8099 |
| 2008-07-11 | 0.0007 |
| 2008-07-10 | 0.0007 |
| 2008-07-09 | 0.0007 |
| 2008-07-08 | 0.0007 |
| 2008-07-07 | 0.0007 |
| 2008-07-06 | 0.8059 |
| 2008-07-05 | 0.8059 |
| 2008-07-04 | 0.0007 |
| 2008-07-03 | 0.0007 |
| 2008-07-02 | 0.0007 |
| 2008-07-01 | 0.0007 |
| 2008-06-30 | 0.0007 |
| 2008-06-29 | 0.8041 |
| 2008-06-28 | 0.8041 |
| 2008-06-27 | 0.0007 |
| 2008-06-26 | 0.0007 |
| 2008-06-25 | 0.0007 |
| 2008-06-24 | 0.0007 |
| 2008-06-23 | 0.0007 |
| 2008-06-22 | 0.8083 |
| 2008-06-21 | 0.8083 |
| 2008-06-20 | 0.0007 |
| 2008-06-19 | 0.0007 |
| 2008-06-18 | 0.0007 |
| 2008-06-17 | 0.0007 |
| 2008-06-16 | 0.0007 |
| 2008-06-15 | 0.806 |
| 2008-06-14 | 0.806 |
| 2008-06-13 | 0.0007 |
| 2008-06-12 | 0.0007 |
| 2008-06-11 | 0.0007 |
| 2008-06-10 | 0.0007 |
| 2008-06-09 | 0.0007 |
| 2008-06-08 | 0.8043 |
| 2008-06-07 | 0.8043 |
| 2008-06-06 | 0.0007 |
| 2008-06-05 | 0.0007 |
| 2008-06-04 | 0.0007 |
| 2008-06-03 | 0.0007 |
| 2008-06-02 | 0.0007 |
| 2008-06-01 | 0.8112 |
| 2008-05-31 | 0.8112 |
| 2008-05-30 | 0.0007 |
| 2008-05-29 | 0.0007 |
| 2008-05-28 | 0.0007 |
| 2008-05-27 | 0.0007 |
| 2008-05-26 | 0.0007 |
| 2008-05-25 | 0.8116 |
| 2008-05-24 | 0.8116 |
| 2008-05-23 | 0.0007 |
| 2008-05-22 | 0.0007 |
| 2008-05-21 | 0.0007 |
| 2008-05-20 | 0.0007 |
| 2008-05-19 | 0.0007 |
| 2008-05-18 | 0.8161 |
| 2008-05-17 | 0.8161 |
| 2008-05-16 | 0.0007 |
| 2008-05-15 | 0.0007 |
| 2008-05-14 | 0.0007 |
| 2008-05-13 | 0.0007 |
| 2008-05-12 | 0.0007 |
| 2008-05-11 | 0.8058 |
| 2008-05-10 | 0.8058 |
| 2008-05-09 | 0.0007 |
| 2008-05-08 | 0.0007 |
| 2008-05-07 | 0.0007 |
| 2008-05-06 | 0.0007 |
| 2008-05-05 | 0.0007 |
| 2008-05-04 | 0.814 |
| 2008-05-03 | 0.814 |
| 2008-05-02 | 0.0007 |
| 2008-05-01 | 0.0007 |
| 2008-04-30 | 0.0007 |
| 2008-04-29 | 0.0007 |
| 2008-04-28 | 0.0007 |
| 2008-04-27 | 0.8083 |
| 2008-04-26 | 0.8083 |
| 2008-04-25 | 0.0007 |
| 2008-04-24 | 0.0007 |
| 2008-04-23 | 0.0007 |
| 2008-04-22 | 0.0007 |
| 2008-04-21 | 0.0007 |
| 2008-04-20 | 0.8047 |
| 2008-04-19 | 0.8047 |
| 2008-04-18 | 0.0007 |
| 2008-04-17 | 0.0007 |
| 2008-04-16 | 0.0007 |
| 2008-04-15 | 0.0007 |
| 2008-04-14 | 0.0007 |
| 2008-04-13 | 0.7908 |
| 2008-04-12 | 0.7908 |
| 2008-04-11 | 0.0007 |
| 2008-04-10 | 0.0007 |
| 2008-04-09 | 0.0007 |
| 2008-04-08 | 0.0007 |
| 2008-04-07 | 0.0007 |
| 2008-04-06 | 0.7916 |
| 2008-04-05 | 0.7916 |
| 2008-04-04 | 0.0007 |
| 2008-04-03 | 0.0007 |
| 2008-04-02 | 0.0007 |
| 2008-04-01 | 0.0007 |
| 2008-03-31 | 0.0007 |
| 2008-03-30 | 0.7862 |
| 2008-03-29 | 0.7862 |
| 2008-03-28 | 0.0007 |
| 2008-03-27 | 0.0007 |
| 2008-03-26 | 0.0007 |
| 2008-03-25 | 0.0007 |
| 2008-03-24 | 0.0007 |
| 2008-03-23 | 0.7798 |
| 2008-03-22 | 0.7798 |
| 2008-03-21 | 0.0007 |
| 2008-03-20 | 0.0007 |
| 2008-03-19 | 0.0007 |
| 2008-03-18 | 0.0007 |
| 2008-03-17 | 0.0007 |
| 2008-03-16 | 0.7832 |
| 2008-03-15 | 0.7832 |
| 2008-03-14 | 0.0007 |
| 2008-03-13 | 0.0007 |
| 2008-03-12 | 0.0007 |
| 2008-03-11 | 0.0007 |
| 2008-03-10 | 0.0007 |
| 2008-03-09 | 0.7864 |
| 2008-03-08 | 0.7864 |
| 2008-03-07 | 0.0007 |
| 2008-03-06 | 0.0007 |
| 2008-03-05 | 0.0007 |
| 2008-03-04 | 0.0007 |
| 2008-03-03 | 0.0007 |
| 2008-03-02 | 0.7926 |
| 2008-03-01 | 0.7926 |
| 2008-02-29 | 0.0007 |
| 2008-02-28 | 0.0007 |
| 2008-02-27 | 0.0007 |
| 2008-02-26 | 0.0007 |
| 2008-02-25 | 0.0007 |
| 2008-02-24 | 0.8034 |
| 2008-02-23 | 0.8034 |
| 2008-02-22 | 0.0007 |
| 2008-02-21 | 0.0007 |
| 2008-02-20 | 0.0007 |
| 2008-02-19 | 0.0007 |
| 2008-02-18 | 0.0007 |
| 2008-02-17 | 0.8018 |
| 2008-02-16 | 0.8018 |
| 2008-02-15 | 0.0007 |
| 2008-02-14 | 0.0007 |
| 2008-02-13 | 0.0007 |
| 2008-02-12 | 0.0007 |
| 2008-02-11 | 0.0007 |
| 2008-02-10 | 0.7991 |
| 2008-02-09 | 0.7991 |
| 2008-02-08 | 0.0007 |
| 2008-02-07 | 0.0007 |
| 2008-02-06 | 0.0007 |
| 2008-02-05 | 0.0007 |
| 2008-02-04 | 0.0007 |
| 2008-02-03 | 0.8059 |
| 2008-02-02 | 0.8059 |
| 2008-02-01 | 0.0007 |
| 2008-01-31 | 0.0007 |
| 2008-01-30 | 0.0007 |
| 2008-01-29 | 0.0007 |
| 2008-01-28 | 0.0007 |
| 2008-01-27 | 0.8052 |
| 2008-01-26 | 0.8052 |
| 2008-01-25 | 0.0007 |
| 2008-01-24 | 0.0007 |
| 2008-01-23 | 0.0007 |
| 2008-01-22 | 0.0007 |
| 2008-01-21 | 0.0007 |
| 2008-01-20 | 0.8035 |
| 2008-01-19 | 0.8035 |
| 2008-01-18 | 0.0007 |
| 2008-01-17 | 0.0007 |
| 2008-01-16 | 0.0007 |
| 2008-01-15 | 0.0007 |
| 2008-01-14 | 0.0007 |
| 2008-01-13 | 0.8139 |
| 2008-01-12 | 0.8139 |
| 2008-01-11 | 0.0007 |
| 2008-01-10 | 0.0007 |
| 2008-01-09 | 0.0007 |
| 2008-01-08 | 0.0007 |
| 2008-01-07 | 0.0007 |
| 2008-01-06 | 0.8167 |
| 2008-01-05 | 0.8167 |
| 2008-01-04 | 0.0007 |
| 2008-01-03 | 0.0007 |
| 2008-01-02 | 0.0007 |
| 2008-01-01 | 0.0007 |
| 2007-12-31 | 0.0007 |
| 2007-12-30 | 0.8287 |
| 2007-12-29 | 0.8287 |
| 2007-12-28 | 0.0007 |
| 2007-12-27 | 0.0008 |
| 2007-12-26 | 0.0008 |
| 2007-12-25 | 0.0008 |
| 2007-12-24 | 0.0008 |
| 2007-12-23 | 0.8302 |
| 2007-12-22 | 0.8302 |
| 2007-12-21 | 0.0008 |
| 2007-12-20 | 0.0008 |
| 2007-12-19 | 0.0008 |
| 2007-12-18 | 0.0008 |
| 2007-12-17 | 0.0008 |
| 2007-12-16 | 0.8319 |
| 2007-12-15 | 0.8319 |
| 2007-12-14 | 0.0008 |
| 2007-12-13 | 0.0008 |
| 2007-12-12 | 0.0007 |
| 2007-12-11 | 0.0007 |
| 2007-12-10 | 0.0007 |
| 2007-12-09 | 0.8274 |
| 2007-12-08 | 0.8274 |
| 2007-12-07 | 0.0007 |
| 2007-12-06 | 0.0007 |
| 2007-12-05 | 0.0007 |
| 2007-12-04 | 0.0007 |
| 2007-12-03 | 0.0007 |
| 2007-12-02 | 0.8278 |
| 2007-12-01 | 0.8278 |
| 2007-11-30 | 0.0008 |
| 2007-11-29 | 0.0007 |
| 2007-11-28 | 0.0007 |
| 2007-11-27 | 0.0007 |
| 2007-11-26 | 0.0007 |
| 2007-11-25 | 0.8177 |
| 2007-11-24 | 0.8177 |
| 2007-11-23 | 0.0007 |
| 2007-11-22 | 0.0007 |
| 2007-11-21 | 0.0007 |
| 2007-11-20 | 0.0007 |
| 2007-11-19 | 0.0007 |
| 2007-11-18 | 0.8196 |
| 2007-11-17 | 0.8196 |
| 2007-11-16 | 0.0007 |
| 2007-11-15 | 0.0007 |
| 2007-11-14 | 0.0007 |
| 2007-11-13 | 0.0007 |
| 2007-11-12 | 0.821 |
| 2007-11-11 | 0.8252 |
| 2007-11-10 | 0.8252 |
| 2007-11-09 | 0.8252 |
| 2007-11-08 | 0.8264 |
| 2007-11-07 | 0.8303 |
| 2007-11-06 | 0.8338 |
| 2007-11-05 | 0.834 |
| 2007-11-04 | 0.8367 |
| 2007-11-03 | 0.8367 |
| 2007-11-02 | 0.8367 |
| 2007-11-01 | 0.8365 |
| 2007-10-31 | 0.8387 |
| 2007-10-30 | 0.8372 |
| 2007-10-29 | 0.8403 |
| 2007-10-28 | 0.8377 |
| 2007-10-27 | 0.8377 |
| 2007-10-26 | 0.8377 |
| 2007-10-25 | 0.8347 |
| 2007-10-24 | 0.8351 |
| 2007-10-23 | 0.8369 |
| 2007-10-22 | 0.8334 |
| 2007-10-21 | 0.8347 |
| 2007-10-20 | 0.8347 |
| 2007-10-19 | 0.8347 |
| 2007-10-18 | 0.8358 |
| 2007-10-17 | 0.838 |
| 2007-10-16 | 0.8374 |
| 2007-10-15 | 0.8381 |
| 2007-10-14 | 0.8398 |
| 2007-10-13 | 0.8398 |
| 2007-10-12 | 0.8398 |
| 2007-10-11 | 0.8398 |
| 2007-10-10 | 0.8367 |
| 2007-10-09 | 0.8346 |
| 2007-10-08 | 0.8331 |
| 2007-10-07 | 0.8329 |
| 2007-10-06 | 0.8329 |
| 2007-10-05 | 0.8329 |
| 2007-10-04 | 0.83 |
| 2007-10-03 | 0.8319 |
| 2007-10-02 | 0.8324 |
| 2007-10-01 | 0.8321 |
| 2007-09-30 | 0.8304 |
| 2007-09-29 | 0.8304 |
| 2007-09-28 | 0.8304 |
| 2007-09-27 | 0.8301 |
| 2007-09-26 | 0.8269 |
| 2007-09-25 | 0.8248 |
| 2007-09-24 | 0.8262 |
| 2007-09-23 | 0.8257 |
| 2007-09-22 | 0.8257 |
| 2007-09-21 | 0.8257 |
| 2007-09-20 | 0.8247 |
| 2007-09-19 | 0.8266 |
| 2007-09-18 | 0.8255 |
| 2007-09-17 | 0.8228 |
| 2007-09-16 | 0.8247 |
| 2007-09-15 | 0.8247 |
| 2007-09-14 | 0.8247 |
| 2007-09-13 | 0.8241 |
| 2007-09-12 | 0.8239 |
| 2007-09-11 | 0.8226 |
| 2007-09-10 | 0.8192 |
| 2007-09-09 | 0.8178 |
| 2007-09-08 | 0.8178 |
| 2007-09-07 | 0.8178 |
| 2007-09-06 | 0.8223 |
| 2007-09-05 | 0.8219 |
| 2007-09-04 | 0.8245 |
| 2007-09-03 | 0.8228 |
| 2007-09-02 | 0.8228 |
| 2007-09-01 | 0.8228 |
| 2007-08-31 | 0.8228 |
| 2007-08-30 | 0.8201 |
| 2007-08-29 | 0.8194 |
| 2007-08-28 | 0.8177 |
| 2007-08-27 | 0.8214 |
| 2007-08-26 | 0.8217 |
| 2007-08-25 | 0.8217 |
| 2007-08-24 | 0.8217 |
| 2007-08-23 | 0.8182 |
| 2007-08-22 | 0.817 |
| 2007-08-21 | 0.8123 |
| 2007-08-20 | 0.8131 |
| 2007-08-19 | 0.8133 |
| 2007-08-18 | 0.8133 |
| 2007-08-17 | 0.8133 |
| 2007-08-16 | 0.8143 |
| 2007-08-15 | 0.8205 |
| 2007-08-14 | 0.82 |
| 2007-08-13 | 0.8209 |
| 2007-08-12 | 0.8196 |
| 2007-08-11 | 0.8196 |
| 2007-08-10 | 0.8196 |
| 2007-08-09 | 0.8188 |
| 2007-08-08 | 0.8251 |
| 2007-08-07 | 0.8222 |
| 2007-08-06 | 0.8204 |
| 2007-08-05 | 0.8212 |
| 2007-08-04 | 0.8212 |
| 2007-08-03 | 0.8212 |
| 2007-08-02 | 0.8242 |
| 2007-08-01 | 0.8215 |
| 2007-07-31 | 0.8231 |
| 2007-07-30 | 0.8237 |
| 2007-07-29 | 0.8248 |
| 2007-07-28 | 0.8248 |
| 2007-07-27 | 0.8248 |
| 2007-07-26 | 0.8269 |
| 2007-07-25 | 0.8324 |
| 2007-07-24 | 0.8327 |
| 2007-07-23 | 0.8332 |
| 2007-07-22 | 0.8302 |
| 2007-07-21 | 0.8302 |
| 2007-07-20 | 0.8302 |
| 2007-07-19 | 0.8304 |
| 2007-07-18 | 0.8282 |
| 2007-07-17 | 0.8292 |
| 2007-07-16 | 0.8285 |
| 2007-07-15 | 0.8289 |
| 2007-07-14 | 0.8289 |
| 2007-07-13 | 0.8289 |
| 2007-07-12 | 0.8296 |
| 2007-07-11 | 0.8283 |
| 2007-07-10 | 0.8274 |
| 2007-07-09 | 0.8283 |
| 2007-07-08 | 0.8297 |
| 2007-07-07 | 0.8297 |
| 2007-07-06 | 0.8297 |
| 2007-07-05 | 0.8274 |
| 2007-07-04 | 0.8271 |
| 2007-07-03 | 0.8271 |
| 2007-07-02 | 0.8245 |
| 2007-07-01 | 0.827 |
| 2007-06-30 | 0.827 |
| 2007-06-29 | 0.827 |
| 2007-06-28 | 0.8278 |
| 2007-06-27 | 0.8257 |
| 2007-06-26 | 0.8265 |
| 2007-06-25 | 0.8267 |
| 2007-06-24 | 0.8273 |
| 2007-06-23 | 0.8273 |
| 2007-06-22 | 0.8273 |
| 2007-06-21 | 0.8312 |
| 2007-06-20 | 0.8298 |
| 2007-06-19 | 0.8325 |
| 2007-06-18 | 0.8329 |
| 2007-06-17 | 0.8313 |
| 2007-06-16 | 0.8313 |
| 2007-06-15 | 0.8313 |
| 2007-06-14 | 0.8296 |
| 2007-06-13 | 0.8278 |
| 2007-06-12 | 0.8276 |
| 2007-06-11 | 0.8271 |
| 2007-06-10 | 0.8254 |
| 2007-06-09 | 0.8254 |
| 2007-06-08 | 0.8254 |
| 2007-06-07 | 0.8226 |
| 2007-06-06 | 0.8214 |
| 2007-06-05 | 0.8232 |
| 2007-06-04 | 0.8252 |
| 2007-06-03 | 0.827 |
| 2007-06-02 | 0.827 |
| 2007-06-01 | 0.827 |
| 2007-05-31 | 0.8243 |
| 2007-05-30 | 0.8224 |
| 2007-05-29 | 0.8235 |
| 2007-05-28 | 0.8257 |
| 2007-05-27 | 0.8257 |
| 2007-05-26 | 0.8257 |
| 2007-05-25 | 0.8257 |
| 2007-05-24 | 0.8242 |
| 2007-05-23 | 0.8261 |
| 2007-05-22 | 0.8272 |
| 2007-05-21 | 0.8284 |
| 2007-05-20 | 0.8289 |
| 2007-05-19 | 0.8289 |
| 2007-05-18 | 0.8289 |
| 2007-05-17 | 0.8283 |
| 2007-05-16 | 0.8267 |
| 2007-05-15 | 0.826 |
| 2007-05-14 | 0.8253 |
| 2007-05-13 | 0.8242 |
| 2007-05-12 | 0.8242 |
| 2007-05-11 | 0.8242 |
| 2007-05-10 | 0.8232 |
| 2007-05-09 | 0.8244 |
| 2007-05-08 | 0.8244 |
| 2007-05-07 | 0.8241 |
| 2007-05-06 | 0.823 |
| 2007-05-05 | 0.823 |
| 2007-05-04 | 0.823 |
| 2007-05-03 | 0.8242 |
| 2007-05-02 | 0.8254 |
| 2007-05-01 | 0.8264 |
| 2007-04-30 | 0.8244 |
| 2007-04-29 | 0.8232 |
| 2007-04-28 | 0.8232 |
| 2007-04-27 | 0.8232 |
| 2007-04-26 | 0.8214 |
| 2007-04-25 | 0.8217 |
| 2007-04-24 | 0.8195 |
| 2007-04-23 | 0.821 |
| 2007-04-22 | 0.821 |
| 2007-04-21 | 0.821 |
| 2007-04-20 | 0.821 |
| 2007-04-19 | 0.8199 |
| 2007-04-18 | 0.8183 |
| 2007-04-17 | 0.8198 |
| 2007-04-16 | 0.822 |
| 2007-04-15 | 0.8218 |
| 2007-04-14 | 0.8218 |
| 2007-04-13 | 0.8218 |
| 2007-04-12 | 0.8201 |
| 2007-04-11 | 0.8191 |
| 2007-04-10 | 0.8177 |
| 2007-04-09 | 0.8193 |
| 2007-04-08 | 0.8158 |
| 2007-04-07 | 0.8158 |
| 2007-04-06 | 0.8158 |
| 2007-04-05 | 0.8158 |
| 2007-04-04 | 0.8157 |
| 2007-04-03 | 0.8146 |
| 2007-04-02 | 0.8117 |
| 2007-04-01 | 0.8115 |
| 2007-03-31 | 0.8115 |
| 2007-03-30 | 0.8115 |
| 2007-03-29 | 0.8115 |
| 2007-03-28 | 0.8096 |
| 2007-03-27 | 0.8102 |
| 2007-03-26 | 0.8104 |
| 2007-03-25 | 0.8096 |
| 2007-03-24 | 0.8096 |
| 2007-03-23 | 0.8096 |
| 2007-03-22 | 0.8095 |
| 2007-03-21 | 0.8088 |
| 2007-03-20 | 0.8064 |
| 2007-03-19 | 0.8064 |
| 2007-03-18 | 0.8036 |
| 2007-03-17 | 0.8036 |
| 2007-03-16 | 0.8036 |
| 2007-03-15 | 1.6127 |
| 2007-03-14 | 1.6071 |
| 2007-03-13 | 1.609 |
| 2007-03-12 | 1.6156 |
| 2007-03-11 | 1.6174 |
| 2007-03-10 | 1.6174 |
| 2007-03-09 | 1.6174 |
| 2007-03-08 | 1.612 |
| 2007-03-07 | 1.6043 |
| 2007-03-06 | 1.6069 |
| 2007-03-05 | 1.5991 |
| 2007-03-04 | 1.6049 |
| 2007-03-03 | 1.6049 |
| 2007-03-02 | 1.6049 |
| 2007-03-01 | 1.6105 |
| 2007-02-28 | 1.6137 |
| 2007-02-27 | 0.8058 |
| 2007-02-26 | 1.6209 |
| 2007-02-25 | 1.6233 |
| 2007-02-24 | 1.6233 |
| 2007-02-23 | 1.6233 |
| 2007-02-22 | 1.6255 |
| 2007-02-21 | 1.6261 |
| 2007-02-20 | 1.6244 |
| 2007-02-19 | 1.6217 |
| 2007-02-18 | 1.6217 |
| 2007-02-17 | 1.6217 |
| 2007-02-16 | 1.6217 |
| 2007-02-15 | 1.6217 |
| 2007-02-14 | 1.6274 |
| 2007-02-13 | 1.626 |
| 2007-02-12 | 1.6244 |
| 2007-02-11 | 1.623 |
| 2007-02-10 | 1.623 |
| 2007-02-09 | 1.623 |
| 2007-02-08 | 1.6246 |
| 2007-02-07 | 1.6151 |
| 2007-02-06 | 1.6095 |
| 2007-02-05 | 1.6144 |
| 2007-02-04 | 1.6173 |
| 2007-02-03 | 1.6173 |
| 2007-02-02 | 1.6173 |
| 2007-02-01 | 1.6188 |
| 2007-01-31 | 1.6212 |
| 2007-01-30 | 1.6226 |
| 2007-01-29 | 1.6185 |
| 2007-01-28 | 1.6142 |
| 2007-01-27 | 1.6142 |
| 2007-01-26 | 1.6142 |
| 2007-01-25 | 1.6142 |
| 2007-01-24 | 1.6183 |
| 2007-01-23 | 1.6164 |
| 2007-01-22 | 1.6177 |
| 2007-01-21 | 1.6177 |
| 2007-01-20 | 1.6177 |
| 2007-01-19 | 1.6177 |
| 2007-01-18 | 1.6172 |
| 2007-01-17 | 1.6137 |
| 2007-01-16 | 1.6123 |
| 2007-01-15 | 1.6119 |
| 2007-01-14 | 1.6119 |
| 2007-01-13 | 1.6119 |
| 2007-01-12 | 1.6119 |
| 2007-01-11 | 1.6108 |
| 2007-01-10 | 1.6123 |
| 2007-01-09 | 1.6143 |
| 2007-01-08 | 1.6098 |
| 2007-01-07 | 1.6074 |
| 2007-01-06 | 1.6074 |
| 2007-01-05 | 1.6074 |
| 2007-01-04 | 1.6135 |
| 2007-01-03 | 1.6132 |
| 2007-01-02 | 1.6014 |
| 2007-01-01 | 1.6014 |
| 2006-12-31 | 1.6014 |
| 2006-12-30 | 1.6014 |
| 2006-12-29 | 1.6014 |
| 2006-12-28 | 1.6014 |
| 2006-12-27 | 1.6014 |
| 2006-12-26 | 1.6014 |
| 2006-12-25 | 1.6014 |
| 2006-12-24 | 1.6014 |
| 2006-12-23 | 1.6014 |
| 2006-12-22 | 1.6014 |
| 2006-12-21 | 1.6021 |
| 2006-12-20 | 1.6043 |
| 2006-12-19 | 1.6024 |
| 2006-12-18 | 1.6004 |
| 2006-12-17 | 1.5984 |
| 2006-12-16 | 1.5984 |
| 2006-12-15 | 1.5984 |
| 2006-12-14 | 1.597 |
| 2006-12-13 | 1.5938 |
| 2006-12-12 | 0.7967 |
| 2006-12-11 | 0.7961 |
| 2006-12-10 | 1.5904 |
| 2006-12-09 | 1.5904 |
| 2006-12-08 | 1.5904 |
| 2006-12-07 | 0.7942 |
| 2006-12-06 | 0.7948 |
| 2006-12-05 | 0.794 |
| 2006-12-04 | 0.7961 |
| 2006-12-03 | 0.7953 |
| 2006-12-02 | 0.7953 |
| 2006-12-01 | 0.7953 |
| 2006-11-30 | 0.7939 |
| 2006-11-29 | 1.5906 |
| 2006-11-28 | 1.5874 |
| 2006-11-27 | 1.5842 |
| 2006-11-26 | 1.584 |
| 2006-11-25 | 1.584 |
| 2006-11-24 | 1.584 |
| 2006-11-23 | 1.5868 |
| 2006-11-22 | 1.5868 |
| 2006-11-21 | 1.5936 |
| 2006-11-20 | 1.5944 |
| 2006-11-19 | 1.5961 |
| 2006-11-18 | 1.5961 |
| 2006-11-17 | 1.5961 |
| 2006-11-16 | 1.5968 |
| 2006-11-15 | 1.5981 |
| 2006-11-14 | 1.5933 |
| 2006-11-13 | 1.5947 |
| 2006-11-12 | 1.5939 |
| 2006-11-11 | 1.5939 |
| 2006-11-10 | 1.5939 |
| 2006-11-09 | 1.5943 |
| 2006-11-08 | 1.5968 |
| 2006-11-07 | 1.5965 |
| 2006-11-06 | 1.5976 |
| 2006-11-05 | 1.5944 |
| 2006-11-04 | 1.5944 |
| 2006-11-03 | 1.5944 |
| 2006-11-02 | 1.5908 |
| 2006-11-01 | 1.588 |
| 2006-10-31 | 1.5875 |
| 2006-10-30 | 1.5887 |
| 2006-10-29 | 1.5899 |
| 2006-10-28 | 1.5899 |
| 2006-10-27 | 1.5899 |
| 2006-10-26 | 1.5913 |
| 2006-10-25 | 1.5937 |
| 2006-10-24 | 1.591 |
| 2006-10-23 | 1.5894 |
| 2006-10-22 | 1.5885 |
| 2006-10-21 | 1.5885 |
| 2006-10-20 | 1.5885 |
| 2006-10-19 | 1.5874 |
| 2006-10-18 | 1.5924 |
| 2006-10-17 | 1.5909 |
| 2006-10-16 | 1.5928 |
| 2006-10-15 | 1.5934 |
| 2006-10-14 | 1.5934 |
| 2006-10-13 | 1.5934 |
| 2006-10-12 | 1.5931 |
| 2006-10-11 | 1.5931 |
| 2006-10-10 | 1.5898 |
| 2006-10-09 | 1.5898 |
| 2006-10-08 | 1.5879 |
| 2006-10-07 | 1.5879 |
| 2006-10-06 | 1.5879 |
| 2006-10-05 | 1.5887 |
| 2006-10-04 | 1.5871 |
| 2006-10-03 | 1.5847 |
| 2006-10-02 | 1.5831 |
| 2006-10-01 | 1.5851 |
| 2006-09-30 | 1.5851 |
| 2006-09-29 | 1.5851 |
| 2006-09-28 | 1.5832 |
| 2006-09-27 | 1.5799 |
| 2006-09-26 | 1.5765 |
| 2006-09-25 | 1.578 |
| 2006-09-24 | 1.579 |
| 2006-09-23 | 1.579 |
| 2006-09-22 | 1.579 |
| 2006-09-21 | 1.5892 |
| 2006-09-20 | 1.5869 |
| 2006-09-19 | 1.5862 |
| 2006-09-18 | 1.5882 |
| 2006-09-17 | 1.5899 |
| 2006-09-16 | 1.5899 |
| 2006-09-15 | 1.5899 |
| 2006-09-14 | 1.5925 |
| 2006-09-13 | 1.5873 |
| 2006-09-12 | 1.586 |
| 2006-09-11 | 1.5808 |
| 2006-09-10 | 1.5804 |
| 2006-09-09 | 1.5804 |
| 2006-09-08 | 1.5804 |
| 2006-09-07 | 1.5819 |
| 2006-09-06 | 1.5817 |
| 2006-09-05 | 1.581 |
| 2006-09-04 | 1.5785 |
| 2006-09-03 | 1.5785 |
| 2006-09-02 | 1.5785 |
| 2006-09-01 | 1.5785 |
| 2006-08-31 | 1.5757 |
| 2006-08-30 | 1.5759 |
| 2006-08-29 | 1.5749 |
| 2006-08-28 | 1.5798 |
| 2006-08-27 | 1.58 |
| 2006-08-26 | 1.58 |
| 2006-08-25 | 1.58 |
| 2006-08-24 | 1.5811 |
| 2006-08-23 | 1.5788 |
| 2006-08-22 | 1.5795 |
| 2006-08-21 | 1.5778 |
| 2006-08-20 | 1.5809 |
| 2006-08-19 | 1.5809 |
| 2006-08-18 | 1.5809 |
| 2006-08-17 | 1.5808 |
| 2006-08-16 | 1.5786 |
| 2006-08-15 | 1.5812 |
| 2006-08-14 | 1.5791 |
| 2006-08-13 | 1.5812 |
| 2006-08-12 | 1.5812 |
| 2006-08-11 | 1.5812 |
| 2006-08-10 | 1.5786 |
| 2006-08-09 | 1.5766 |
| 2006-08-08 | 1.5727 |
| 2006-08-07 | 1.5732 |
| 2006-08-06 | 1.5732 |
| 2006-08-05 | 1.5732 |
| 2006-08-04 | 1.5732 |
| 2006-08-03 | 1.5757 |
| 2006-08-02 | 1.5737 |
| 2006-08-01 | 1.5719 |
| 2006-07-31 | 1.571 |
| 2006-07-30 | 1.5724 |
| 2006-07-29 | 1.5724 |
| 2006-07-28 | 1.5724 |
| 2006-07-27 | 1.5717 |
| 2006-07-26 | 1.5775 |
| 2006-07-25 | 1.5756 |
| 2006-07-24 | 1.5736 |
| 2006-07-23 | 1.5688 |
| 2006-07-22 | 1.5688 |
| 2006-07-21 | 1.5688 |
| 2006-07-20 | 1.5714 |
| 2006-07-19 | 1.5707 |
| 2006-07-18 | 1.566 |
| 2006-07-17 | 1.5619 |
| 2006-07-16 | 1.5611 |
| 2006-07-15 | 1.5611 |
| 2006-07-14 | 1.5611 |
| 2006-07-13 | 1.5598 |
| 2006-07-12 | 1.5666 |
| 2006-07-11 | 1.5658 |
| 2006-07-10 | 1.5662 |
| 2006-07-09 | 1.5659 |
| 2006-07-08 | 1.5659 |
| 2006-07-07 | 1.5659 |
| 2006-07-06 | 1.569 |
| 2006-07-05 | 1.5681 |
| 2006-07-04 | 1.5664 |
| 2006-07-03 | 1.5664 |
| 2006-07-02 | 1.5643 |
| 2006-07-01 | 1.5643 |
| 2006-06-30 | 1.5643 |
| 2006-06-29 | 1.5649 |
| 2006-06-28 | 1.564 |
| 2006-06-27 | 1.5633 |
| 2006-06-26 | 1.5627 |
| 2006-06-25 | 1.5618 |
| 2006-06-24 | 1.5618 |
| 2006-06-23 | 1.5618 |
| 2006-06-22 | 1.5632 |
| 2006-06-21 | 1.5613 |
| 2006-06-20 | 1.5579 |
| 2006-06-19 | 1.56 |
| 2006-06-18 | 1.5557 |
| 2006-06-17 | 1.5557 |
| 2006-06-16 | 1.5557 |
| 2006-06-15 | 1.5542 |
| 2006-06-14 | 1.551 |
| 2006-06-13 | 1.5537 |
| 2006-06-12 | 1.5524 |
| 2006-06-11 | 1.5567 |
| 2006-06-10 | 1.5567 |
| 2006-06-09 | 1.5567 |
| 2006-06-08 | 1.5581 |
| 2006-06-07 | 1.5623 |
| 2006-06-06 | 1.5586 |
| 2006-06-05 | 1.5582 |
| 2006-06-04 | 1.5594 |
| 2006-06-03 | 1.5594 |
| 2006-06-02 | 1.5594 |
| 2006-06-01 | 1.5635 |
| 2006-05-31 | 1.561 |
| 2006-05-30 | 1.5587 |
| 2006-05-29 | 1.5609 |
| 2006-05-28 | 1.5609 |
| 2006-05-27 | 1.5609 |
| 2006-05-26 | 1.5609 |
| 2006-05-25 | 1.5572 |
| 2006-05-24 | 1.5527 |
| 2006-05-23 | 1.5519 |
| 2006-05-22 | 1.549 |
| 2006-05-21 | 1.5529 |
| 2006-05-20 | 1.5529 |
| 2006-05-19 | 1.5529 |
| 2006-05-18 | 1.5498 |
| 2006-05-17 | 1.548 |
| 2006-05-16 | 1.5512 |
| 2006-05-15 | 1.5496 |
| 2006-05-14 | 1.5469 |
| 2006-05-13 | 1.5469 |
| 2006-05-12 | 1.5469 |
| 2006-05-11 | 1.557 |
| 2006-05-10 | 1.5563 |
| 2006-05-09 | 1.5566 |
| 2006-05-08 | 1.56 |
| 2006-05-07 | 1.5602 |
| 2006-05-06 | 1.5602 |
| 2006-05-05 | 1.5602 |
| 2006-05-04 | 1.5583 |
| 2006-05-03 | 1.5599 |
| 2006-05-02 | 1.5951 |
| 2006-05-01 | 1.5651 |
| 2006-04-30 | 1.5651 |
| 2006-04-29 | 1.5651 |
| 2006-04-28 | 1.5651 |
| 2006-04-27 | 1.5783 |
| 2006-04-26 | 1.5806 |
| 2006-04-25 | 1.5744 |
| 2006-04-24 | 1.5706 |
| 2006-04-23 | 1.5738 |
| 2006-04-22 | 1.5738 |
| 2006-04-21 | 1.5738 |
| 2006-04-20 | 1.574 |
| 2006-04-19 | 1.5678 |
| 2006-04-18 | 1.5667 |
| 2006-04-17 | 1.5674 |
| 2006-04-16 | 1.5712 |
| 2006-04-15 | 1.5712 |
| 2006-04-14 | 1.5712 |
| 2006-04-13 | 1.5712 |
| 2006-04-12 | 1.5718 |
| 2006-04-11 | 1.5755 |
| 2006-04-10 | 1.5765 |
| 2006-04-09 | 1.5752 |
| 2006-04-08 | 1.5752 |
| 2006-04-07 | 1.5752 |
| 2006-04-06 | 1.5768 |
| 2006-04-05 | 1.5772 |
| 2006-04-04 | 1.5808 |
| 2006-04-03 | 1.5832 |
| 2006-04-02 | 1.5797 |
| 2006-04-01 | 1.5797 |
| 2006-03-31 | 1.5797 |
| 2006-03-30 | 1.5769 |
| 2006-03-29 | 1.575 |
| 2006-03-28 | 1.571 |
| 2006-03-27 | 1.5718 |
| 2006-03-26 | 1.5766 |
| 2006-03-25 | 1.5766 |
| 2006-03-24 | 1.5766 |
| 2006-03-23 | 1.5762 |
| 2006-03-22 | 1.5758 |
| 2006-03-21 | 1.5733 |
| 2006-03-20 | 1.5702 |
| 2006-03-19 | 1.5717 |
| 2006-03-18 | 1.5717 |
| 2006-03-17 | 1.5717 |
| 2006-03-16 | 1.5686 |
| 2006-03-15 | 1.5629 |
| 2006-03-14 | 1.5648 |
| 2006-03-13 | 1.5685 |
| 2006-03-12 | 1.5685 |
| 2006-03-11 | 1.5685 |
| 2006-03-10 | 1.5685 |
| 2006-03-09 | 1.5642 |
| 2006-03-08 | 1.5592 |
| 2006-03-07 | 1.5606 |
| 2006-03-06 | 1.5597 |
| 2006-03-05 | 1.5617 |
| 2006-03-04 | 1.5617 |
| 2006-03-03 | 1.5617 |
| 2006-03-02 | 1.5632 |
| 2006-03-01 | 1.5643 |
| 2006-02-28 | 1.563 |
| 2006-02-27 | 1.5672 |
| 2006-02-26 | 1.5641 |
| 2006-02-25 | 1.5641 |
| 2006-02-24 | 1.5641 |
| 2006-02-23 | 1.5595 |
| 2006-02-22 | 1.5609 |
| 2006-02-21 | 1.5582 |
| 2006-02-20 | 1.5631 |
| 2006-02-19 | 1.5631 |
| 2006-02-18 | 1.5631 |
| 2006-02-17 | 1.5631 |
| 2006-02-16 | 1.5586 |
| 2006-02-15 | 1.5571 |
| 2006-02-14 | 1.5576 |
| 2006-02-13 | 1.5559 |
| 2006-02-12 | 1.5555 |
| 2006-02-11 | 1.5555 |
| 2006-02-10 | 1.5555 |
| 2006-02-09 | 1.5566 |
| 2006-02-08 | 1.5544 |
| 2006-02-07 | 1.5533 |
| 2006-02-06 | 1.5566 |
| 2006-02-05 | 1.556 |
| 2006-02-04 | 1.556 |
| 2006-02-03 | 1.556 |
| 2006-02-02 | 1.5543 |
| 2006-02-01 | 1.5541 |
| 2006-01-31 | 1.5528 |
| 2006-01-30 | 1.5551 |
| 2006-01-29 | 1.553 |
| 2006-01-28 | 1.553 |
| 2006-01-27 | 1.553 |
| 2006-01-26 | 1.5501 |
| 2006-01-25 | 1.5481 |
| 2006-01-24 | 1.5476 |
| 2006-01-23 | 1.5461 |
| 2006-01-22 | 1.5492 |
| 2006-01-21 | 1.5492 |
| 2006-01-20 | 1.5492 |
| 2006-01-19 | 1.5527 |
| 2006-01-18 | 1.5499 |
| 2006-01-17 | 1.5489 |
| 2006-01-16 | 1.5487 |
| 2006-01-15 | 1.5487 |
| 2006-01-14 | 1.5487 |
| 2006-01-13 | 1.5487 |
| 2006-01-12 | 1.5463 |
| 2006-01-11 | 1.5442 |
| 2006-01-10 | 1.5445 |
| 2006-01-09 | 1.5417 |
| 2006-01-08 | 1.5428 |
| 2006-01-07 | 1.5428 |
| 2006-01-06 | 1.5428 |
| 2006-01-05 | 1.5443 |
| 2006-01-04 | 1.5462 |
| 2006-01-03 | 1.5498 |
| 2006-01-02 | 1.5549 |
| 2006-01-01 | 1.5549 |
| 2005-12-31 | 1.5549 |
| 2005-12-30 | 1.5549 |
| 2005-12-29 | 1.5556 |
| 2005-12-28 | 1.5575 |
| 2005-12-27 | 1.5582 |
| 2005-12-26 | 1.5574 |
| 2005-12-25 | 1.5574 |
| 2005-12-24 | 1.5574 |
| 2005-12-23 | 1.5574 |
| 2005-12-22 | 1.5571 |
| 2005-12-21 | 1.554 |
| 2005-12-20 | 1.552 |
| 2005-12-19 | 1.5514 |
| 2005-12-18 | 1.5493 |
| 2005-12-17 | 1.5493 |
| 2005-12-16 | 1.5493 |
| 2005-12-15 | 1.5428 |
| 2005-12-14 | 1.5379 |
| 2005-12-13 | 1.5444 |
| 2005-12-12 | 1.5412 |
| 2005-12-11 | 1.5385 |
| 2005-12-10 | 1.5385 |
| 2005-12-09 | 1.5385 |
| 2005-12-08 | 1.5361 |
| 2005-12-07 | 1.5391 |
| 2005-12-06 | 1.5389 |
| 2005-12-05 | 1.5404 |
| 2005-12-04 | 1.5427 |
| 2005-12-03 | 1.5427 |
| 2005-12-02 | 1.5427 |
| 2005-12-01 | 1.5461 |
| 2005-11-30 | 1.5502 |
| 2005-11-29 | 1.5467 |
| 2005-11-28 | 1.5465 |
| 2005-11-27 | 1.5461 |
| 2005-11-26 | 1.5461 |
| 2005-11-25 | 1.5461 |
| 2005-11-24 | 1.5496 |
| 2005-11-23 | 1.5496 |
| 2005-11-22 | 1.5477 |
| 2005-11-21 | 1.5469 |
| 2005-11-20 | 1.5469 |
| 2005-11-19 | 1.5469 |
| 2005-11-18 | 1.5469 |
| 2005-11-17 | 1.5475 |
| 2005-11-16 | 1.5463 |
| 2005-11-15 | 1.5437 |
| 2005-11-14 | 1.5398 |
| 2005-11-13 | 1.5365 |
| 2005-11-12 | 1.5365 |
| 2005-11-11 | 1.5365 |
| 2005-11-10 | 1.5367 |
| 2005-11-09 | 1.541 |
| 2005-11-08 | 1.5428 |
| 2005-11-07 | 1.5428 |
| 2005-11-06 | 1.5436 |
| 2005-11-05 | 1.5436 |
| 2005-11-04 | 1.5436 |
| 2005-11-03 | 1.5432 |
| 2005-11-02 | 1.5426 |
| 2005-11-01 | 1.5469 |
| 2005-10-31 | 1.5461 |
| 2005-10-30 | 1.545 |
| 2005-10-29 | 1.545 |
| 2005-10-28 | 1.545 |
| 2005-10-27 | 1.5461 |
| 2005-10-26 | 1.5471 |
| 2005-10-25 | 1.5216 |
| 2005-10-24 | 1.5418 |
| 2005-10-23 | 1.5459 |
| 2005-10-22 | 1.5459 |
| 2005-10-21 | 1.5459 |
| 2005-10-20 | 1.5468 |
| 2005-10-19 | 1.5523 |
| 2005-10-18 | 1.5535 |
| 2005-10-17 | 1.5536 |
| 2005-10-16 | 1.5495 |
| 2005-10-15 | 1.5495 |
| 2005-10-14 | 1.5495 |
| 2005-10-13 | 1.5487 |
| 2005-10-12 | 1.5468 |
| 2005-10-11 | 1.5471 |
| 2005-10-10 | 1.5481 |
| 2005-10-09 | 1.5497 |
| 2005-10-08 | 1.5497 |
| 2005-10-07 | 1.5497 |
| 2005-10-06 | 1.5468 |
| 2005-10-05 | 1.549 |
| 2005-10-04 | 1.5518 |
| 2005-10-03 | 1.5513 |
| 2005-10-02 | 1.5556 |
| 2005-10-01 | 1.5556 |
| 2005-09-30 | 1.5556 |
| 2005-09-29 | 1.5562 |
| 2005-09-28 | 1.5562 |
| 2005-09-27 | 1.5562 |
| 2005-09-26 | 1.5565 |
| 2005-09-25 | 1.5559 |
| 2005-09-24 | 1.5559 |
| 2005-09-23 | 1.5559 |
| 2005-09-22 | 1.5535 |
| 2005-09-21 | 1.5516 |
| 2005-09-20 | 1.553 |
| 2005-09-19 | 1.5506 |
| 2005-09-18 | 1.5522 |
| 2005-09-17 | 1.5522 |
| 2005-09-16 | 1.5522 |
| 2005-09-15 | 1.5482 |
| 2005-09-14 | 1.5446 |
| 2005-09-13 | 1.5466 |
| 2005-09-12 | 1.5449 |
| 2005-09-11 | 1.543 |
| 2005-09-10 | 1.543 |
| 2005-09-09 | 1.543 |
| 2005-09-08 | 1.543 |
| 2005-09-07 | 1.5426 |
| 2005-09-06 | 1.5426 |
| 2005-09-05 | 1.5408 |
| 2005-09-04 | 1.5408 |
| 2005-09-03 | 1.5408 |
| 2005-09-02 | 1.5408 |
| 2005-09-01 | 1.5421 |
| 2005-08-31 | 1.5466 |
| 2005-08-30 | 1.5508 |
| 2005-08-29 | 1.5493 |
| 2005-08-28 | 1.5467 |
| 2005-08-27 | 1.5467 |
| 2005-08-26 | 1.5467 |
| 2005-08-25 | 1.5454 |
| 2005-08-24 | 1.551 |
| 2005-08-23 | 1.5534 |
| 2005-08-22 | 1.5523 |
| 2005-08-21 | 1.5499 |
| 2005-08-20 | 1.5499 |
| 2005-08-19 | 1.5499 |
| 2005-08-18 | 1.5468 |
| 2005-08-17 | 1.5482 |
| 2005-08-16 | 1.5509 |
| 2005-08-15 | 1.5514 |
| 2005-08-14 | 1.551 |
| 2005-08-13 | 1.551 |
| 2005-08-12 | 1.551 |
| 2005-08-11 | 1.5513 |
| 2005-08-10 | 1.5556 |
| 2005-08-09 | 1.557 |
| 2005-08-08 | 1.5568 |
| 2005-08-07 | 1.5602 |
| 2005-08-06 | 1.5602 |
| 2005-08-05 | 1.5602 |
| 2005-08-04 | 1.558 |
| 2005-08-03 | 1.5558 |
| 2005-08-02 | 1.5568 |
| 2005-08-01 | 1.5583 |
| 2005-07-31 | 1.5616 |
| 2005-07-30 | 1.5616 |
| 2005-07-29 | 1.5616 |
| 2005-07-28 | 1.56 |
| 2005-07-27 | 1.5635 |
| 2005-07-26 | 1.5608 |
| 2005-07-25 | 1.5621 |
| 2005-07-24 | 1.5634 |
| 2005-07-23 | 1.5634 |
| 2005-07-22 | 1.5634 |
| 2005-07-21 | 1.5631 |
| 2005-07-20 | 1.5611 |
| 2005-07-19 | 1.5631 |
| 2005-07-18 | 1.5592 |
| 2005-07-17 | 1.5589 |
| 2005-07-16 | 1.5589 |
| 2005-07-15 | 1.5589 |
| 2005-07-14 | 1.5592 |
| 2005-07-13 | 1.559 |
| 2005-07-12 | 1.5551 |
| 2005-07-11 | 1.5537 |
| 2005-07-10 | 1.555 |
| 2005-07-09 | 1.555 |
| 2005-07-08 | 1.555 |
| 2005-07-07 | 1.5514 |
| 2005-07-06 | 1.5535 |
| 2005-07-05 | 1.5531 |
| 2005-07-04 | 1.5497 |
| 2005-07-03 | 1.5497 |
| 2005-07-02 | 1.5497 |
| 2005-07-01 | 1.5497 |
| 2005-06-30 | 1.5503 |
| 2005-06-29 | 1.5467 |
| 2005-06-28 | 1.545 |
| 2005-06-27 | 1.5419 |
| 2005-06-26 | 1.541 |
| 2005-06-25 | 1.541 |
| 2005-06-24 | 1.541 |
| 2005-06-23 | 1.5396 |
| 2005-06-22 | 1.5418 |
| 2005-06-21 | 1.5406 |
| 2005-06-20 | 1.5443 |
| 2005-06-19 | 1.5444 |
| 2005-06-18 | 1.5444 |
| 2005-06-17 | 1.5444 |
| 2005-06-16 | 1.5396 |
| 2005-06-15 | 1.5389 |
| 2005-06-14 | 1.5381 |
| 2005-06-13 | 1.5378 |
| 2005-06-12 | 1.537 |
| 2005-06-11 | 1.537 |
| 2005-06-10 | 1.537 |
| 2005-06-09 | 1.5328 |
| 2005-06-08 | 1.5349 |
| 2005-06-07 | 1.5312 |
| 2005-06-06 | 1.532 |
| 2005-06-05 | 1.5332 |
| 2005-06-04 | 1.5332 |
| 2005-06-03 | 1.5332 |
| 2005-06-02 | 1.5358 |
| 2005-06-01 | 1.5322 |
| 2005-05-31 | 1.5362 |
| 2005-05-30 | 1.549 |
| 2005-05-29 | 1.549 |
| 2005-05-28 | 1.549 |
| 2005-05-27 | 1.549 |
| 2005-05-26 | 1.547 |
| 2005-05-25 | 1.5458 |
| 2005-05-24 | 1.5469 |
| 2005-05-23 | 1.5487 |
| 2005-05-22 | 1.5499 |
| 2005-05-21 | 1.5499 |
| 2005-05-20 | 1.5499 |
| 2005-05-19 | 1.5441 |
| 2005-05-18 | 1.5431 |
| 2005-05-17 | 1.5441 |
| 2005-05-16 | 1.5437 |
| 2005-05-15 | 1.5461 |
| 2005-05-14 | 1.5461 |
| 2005-05-13 | 1.5461 |
| 2005-05-12 | 1.5436 |
| 2005-05-11 | 1.5441 |
| 2005-05-10 | 1.5465 |
| 2005-05-09 | 1.5482 |
| 2005-05-08 | 1.5475 |
| 2005-05-07 | 1.5475 |
| 2005-05-06 | 1.5475 |
| 2005-05-05 | 1.5467 |
| 2005-05-04 | 1.5435 |
| 2005-05-03 | 1.5429 |
| 2005-05-02 | 1.5404 |
| 2005-05-01 | 1.5379 |
| 2005-04-30 | 1.5379 |
| 2005-04-29 | 1.5379 |
| 2005-04-28 | 1.5387 |
| 2005-04-27 | 1.5412 |
| 2005-04-26 | 1.5414 |
| 2005-04-25 | 1.5433 |
| 2005-04-24 | 1.543 |
| 2005-04-23 | 1.543 |
| 2005-04-22 | 1.543 |
| 2005-04-21 | 1.5437 |
| 2005-04-20 | 1.5412 |
| 2005-04-19 | 1.5429 |
| 2005-04-18 | 1.546 |
| 2005-04-17 | 1.5552 |
| 2005-04-16 | 1.5552 |
| 2005-04-15 | 1.5552 |
| 2005-04-14 | 1.5552 |
| 2005-04-13 | 1.5499 |
| 2005-04-12 | 1.5483 |
| 2005-04-11 | 1.5476 |
| 2005-04-10 | 1.5483 |
| 2005-04-09 | 1.5483 |
| 2005-04-08 | 1.5483 |
| 2005-04-07 | 1.5515 |
| 2005-04-06 | 1.5509 |
| 2005-04-05 | 1.5506 |
| 2005-04-04 | 1.5535 |
| 2005-04-03 | 1.5528 |
| 2005-04-02 | 1.5528 |
| 2005-04-01 | 1.5528 |
| 2005-03-31 | 1.5498 |
| 2005-03-30 | 1.5487 |
| 2005-03-29 | 1.5529 |
| 2005-03-28 | 1.5516 |
| 2005-03-27 | 1.5535 |
| 2005-03-26 | 1.5535 |
| 2005-03-25 | 1.5535 |
| 2005-03-24 | 1.5535 |
| 2005-03-23 | 1.5529 |
| 2005-03-22 | 1.5556 |
| 2005-03-21 | 1.5507 |
| 2005-03-20 | 0.7749 |
| 2005-03-19 | 0.7749 |
| 2005-03-18 | 0.7749 |
| 2005-03-17 | 0.7735 |
| 2005-03-16 | 0.7731 |
| 2005-03-15 | 0.775 |
| 2005-03-14 | 0.7748 |
| 2005-03-13 | 0.7738 |
| 2005-03-12 | 0.7738 |
| 2005-03-11 | 0.7738 |
| 2005-03-10 | 0.7741 |
| 2005-03-09 | 0.7753 |
| 2005-03-08 | 0.7746 |
| 2005-03-07 | 1.5523 |
| 2005-03-06 | 0.7737 |
| 2005-03-05 | 0.7737 |
| 2005-03-04 | 0.7737 |
| 2005-03-03 | 1.5476 |
| 2005-03-02 | 1.5414 |
| 2005-03-01 | 1.5363 |
| 2005-02-28 | 0.7688 |
| 2005-02-27 | 0.7701 |
| 2005-02-26 | 0.7701 |
| 2005-02-25 | 0.7701 |
| 2005-02-24 | 0.7715 |
| 2005-02-23 | 0.7684 |
| 2005-02-22 | 0.7679 |
| 2005-02-21 | 1.5457 |
| 2005-02-20 | 1.5457 |
| 2005-02-19 | 1.5457 |
| 2005-02-18 | 1.5457 |
| 2005-02-17 | 1.5465 |
| 2005-02-16 | 1.5476 |
| 2005-02-15 | 1.5489 |
| 2005-02-14 | 1.5541 |
| 2005-02-13 | 1.5577 |
| 2005-02-12 | 1.5577 |
| 2005-02-11 | 1.5577 |
| 2005-02-10 | 1.5545 |
| 2005-02-09 | 1.5578 |
| 2005-02-08 | 1.5597 |
| 2005-02-07 | 1.5605 |
| 2005-02-06 | 1.5583 |
| 2005-02-05 | 1.5583 |
| 2005-02-04 | 1.5583 |
| 2005-02-03 | 1.5593 |
| 2005-02-02 | 1.5537 |
| 2005-02-01 | 1.5532 |
| 2005-01-31 | 1.5504 |
| 2005-01-30 | 1.5454 |
| 2005-01-29 | 1.5454 |
| 2005-01-28 | 1.5454 |
| 2005-01-27 | 1.5444 |
| 2005-01-26 | 1.5483 |
| 2005-01-25 | 1.5491 |
| 2005-01-24 | 1.5463 |
| 2005-01-23 | 1.5461 |
| 2005-01-22 | 1.5461 |
| 2005-01-21 | 1.5461 |
| 2005-01-20 | 1.5428 |
| 2005-01-19 | 1.5427 |
| 2005-01-18 | 1.544 |
| 2005-01-17 | 1.5477 |
| 2005-01-16 | 1.5477 |
| 2005-01-15 | 1.5477 |
| 2005-01-14 | 1.5477 |
| 2005-01-13 | 0.7744 |
| 2005-01-12 | 0.7736 |
| 2005-01-11 | 1.5502 |
| 2005-01-10 | 1.5475 |
| 2005-01-09 | 1.5472 |
| 2005-01-08 | 1.5472 |
| 2005-01-07 | 1.5472 |
| 2005-01-06 | 1.5473 |
| 2005-01-05 | 0.7752 |
| 2005-01-04 | 0.7763 |
| 2005-01-03 | 0.7735 |
| 2005-01-02 | 0.7729 |
| 2005-01-01 | 0.7729 |
| 2004-12-31 | 0.7729 |
| 2004-12-30 | 0.7719 |
| 2004-12-29 | 0.7714 |
| 2004-12-28 | 0.7721 |
| 2004-12-27 | 0.7734 |
| 2004-12-26 | 0.7718 |
| 2004-12-25 | 0.7718 |
| 2004-12-24 | 0.7718 |
| 2004-12-23 | 0.7718 |
| 2004-12-22 | 0.771 |
| 2004-12-21 | 0.771 |
| 2004-12-20 | 0.7695 |
| 2004-12-19 | 0.7695 |
| 2004-12-18 | 0.7695 |
| 2004-12-17 | 0.7695 |
| 2004-12-16 | 0.7668 |
| 2004-12-15 | 0.7649 |
| 2004-12-14 | 0.7677 |
| 2004-12-13 | 0.7675 |
| 2004-12-12 | 0.7677 |
| 2004-12-11 | 0.7677 |
| 2004-12-10 | 0.7677 |
| 2004-12-09 | 0.7655 |
| 2004-12-08 | 0.7658 |
| 2004-12-07 | 0.766 |
| 2004-12-06 | 0.7646 |
| 2004-12-05 | 0.7609 |
| 2004-12-04 | 0.7609 |
| 2004-12-03 | 0.7609 |
| 2004-12-02 | 0.7638 |
| 2004-12-01 | 0.7602 |
| 2004-11-30 | 0.7565 |
| 2004-11-29 | 0.7581 |
| 2004-11-28 | 0.7571 |
| 2004-11-27 | 0.7571 |
| 2004-11-26 | 0.7571 |