Dollar libérien<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | LRD/ITL |
|---|---|
| 2012-02-18 | 20.0699 |
| 2012-02-17 | 20.1598 |
| 2012-02-16 | 20.3396 |
| 2012-02-15 | 19.9881 |
| 2012-02-14 | 20.1194 |
| 2012-02-13 | 19.8755 |
| 2012-02-12 | 19.9064 |
| 2012-02-11 | 19.9064 |
| 2012-02-10 | 19.847 |
| 2012-02-09 | 19.8298 |
| 2012-02-08 | 19.9947 |
| 2012-02-07 | 20.021 |
| 2012-02-06 | 20.0996 |
| 2012-02-05 | 19.9901 |
| 2012-02-04 | 19.9901 |
| 2012-02-03 | 20.0057 |
| 2012-02-02 | 20.0506 |
| 2012-02-01 | 20.1788 |
| 2012-01-31 | 19.8966 |
| 2012-01-30 | 19.9064 |
| 2012-01-29 | 20.0844 |
| 2012-01-28 | 20.0844 |
| 2012-01-27 | 20.2498 |
| 2012-01-26 | 20.2832 |
| 2012-01-25 | 20.3208 |
| 2012-01-24 | 20.3653 |
| 2012-01-23 | 20.5424 |
| 2012-01-22 | 20.5885 |
| 2012-01-21 | 20.5885 |
| 2012-01-20 | 20.5374 |
| 2012-01-19 | 20.7285 |
| 2012-01-18 | 20.7285 |
| 2012-01-17 | 20.867 |
| 2012-01-16 | 20.9091 |
| 2012-01-15 | 20.8336 |
| 2012-01-14 | 20.8336 |
| 2012-01-13 | 20.9061 |
| 2012-01-12 | 20.9306 |
| 2012-01-11 | 20.9741 |
| 2012-01-10 | 20.9603 |
| 2012-01-09 | 20.9669 |
| 2012-01-08 | 20.8803 |
| 2012-01-07 | 20.8803 |
| 2012-01-06 | 20.8337 |
| 2012-01-05 | 20.5818 |
| 2012-01-04 | 20.7068 |
| 2012-01-03 | 20.6588 |
| 2012-01-02 | 20.5485 |
| 2012-01-01 | 20.6749 |
| 2011-12-31 | 20.6749 |
| 2011-12-30 | 20.7611 |
| 2011-12-29 | 20.8178 |
| 2011-12-28 | 20.4573 |
| 2011-12-27 | 20.5592 |
| 2011-12-26 | 20.5995 |
| 2011-12-25 | 20.5974 |
| 2011-12-24 | 20.5974 |
| 2011-12-23 | 20.4788 |
| 2011-12-22 | 20.5078 |
| 2011-12-21 | 20.396 |
| 2011-12-20 | 20.6355 |
| 2011-12-19 | 20.6248 |
| 2011-12-18 | 20.5475 |
| 2011-12-17 | 20.5475 |
| 2011-12-16 | 20.586 |
| 2011-12-15 | 20.6716 |
| 2011-12-14 | 20.6121 |
| 2011-12-13 | 20.2985 |
| 2011-12-12 | 20.0378 |
| 2011-12-11 | 19.9541 |
| 2011-12-10 | 19.9541 |
| 2011-12-09 | 19.9404 |
| 2011-12-08 | 19.9576 |
| 2011-12-07 | 19.9576 |
| 2011-12-06 | 20.0393 |
| 2011-12-05 | 19.8674 |
| 2011-12-04 | 19.6981 |
| 2011-12-03 | 19.6981 |
| 2011-12-02 | 20.0724 |
| 2011-12-01 | 20.0694 |
| 2011-11-30 | 20.2312 |
| 2011-11-29 | 20.315 |
| 2011-11-28 | 20.2516 |
| 2011-11-27 | 20.1926 |
| 2011-11-26 | 20.1926 |
| 2011-11-25 | 19.9793 |
| 2011-11-24 | 20.2231 |
| 2011-11-23 | 20.0359 |
| 2011-11-22 | 20.0234 |
| 2011-11-21 | 20.019 |
| 2011-11-20 | 19.9123 |
| 2011-11-19 | 19.9123 |
| 2011-11-18 | 20.004 |
| 2011-11-17 | 19.7825 |
| 2011-11-16 | 20.0382 |
| 2011-11-15 | 19.7491 |
| 2011-11-14 | 19.67 |
| 2011-11-13 | 19.7286 |
| 2011-11-12 | 19.7286 |
| 2011-11-11 | 19.8699 |
| 2011-11-10 | 19.9954 |
| 2011-11-09 | 19.4271 |
| 2011-11-08 | 19.4872 |
| 2011-11-07 | 19.4743 |
| 2011-11-06 | 19.4583 |
| 2011-11-05 | 19.4583 |
| 2011-11-04 | 19.4902 |
| 2011-11-03 | 19.6605 |
| 2011-11-02 | 19.6225 |
| 2011-11-01 | 19.3582 |
| 2011-10-31 | 19.1433 |
| 2011-10-30 | 18.992 |
| 2011-10-29 | 18.992 |
| 2011-10-28 | 18.9765 |
| 2011-10-27 | 19.2447 |
| 2011-10-26 | 19.1814 |
| 2011-10-25 | 19.2014 |
| 2011-10-24 | 19.3896 |
| 2011-10-23 | 19.355 |
| 2011-10-22 | 19.355 |
| 2011-10-21 | 19.4196 |
| 2011-10-20 | 19.4312 |
| 2011-10-19 | 19.4853 |
| 2011-10-18 | 19.4559 |
| 2011-10-17 | 19.2685 |
| 2011-10-16 | 19.3422 |
| 2011-10-15 | 19.3422 |
| 2011-10-14 | 19.4499 |
| 2011-10-13 | 19.4376 |
| 2011-10-12 | 19.8063 |
| 2011-10-11 | 19.6032 |
| 2011-10-10 | 19.9231 |
| 2011-10-09 | 19.9719 |
| 2011-10-08 | 19.9719 |
| 2011-10-07 | 19.9664 |
| 2011-10-06 | 20.0644 |
| 2011-10-05 | 20.0927 |
| 2011-10-04 | 20.5204 |
| 2011-10-03 | 20.1632 |
| 2011-10-02 | 19.8805 |
| 2011-10-01 | 19.8805 |
| 2011-09-30 | 19.8199 |
| 2011-09-29 | 19.8631 |
| 2011-09-28 | 19.8111 |
| 2011-09-27 | 19.7831 |
| 2011-09-26 | 20.1642 |
| 2011-09-25 | 20.0249 |
| 2011-09-24 | 20.0249 |
| 2011-09-23 | 19.8536 |
| 2011-09-22 | 19.9321 |
| 2011-09-21 | 19.5871 |
| 2011-09-20 | 19.5944 |
| 2011-09-19 | 19.6533 |
| 2011-09-18 | 19.5449 |
| 2011-09-17 | 19.5449 |
| 2011-09-16 | 19.4206 |
| 2011-09-15 | 19.468 |
| 2011-09-14 | 19.5442 |
| 2011-09-13 | 19.5268 |
| 2011-09-12 | 19.6644 |
| 2011-09-11 | 19.3287 |
| 2011-09-10 | 19.3287 |
| 2011-09-09 | 19.1738 |
| 2011-09-08 | 18.9923 |
| 2011-09-07 | 19.0405 |
| 2011-09-06 | 19.034 |
| 2011-09-05 | 18.9083 |
| 2011-09-04 | 18.7924 |
| 2011-09-03 | 18.7924 |
| 2011-09-02 | 18.8194 |
| 2011-09-01 | 18.5751 |
| 2011-08-31 | 18.5119 |
| 2011-08-30 | 18.4016 |
| 2011-08-29 | 18.5678 |
| 2011-08-28 | 18.5871 |
| 2011-08-27 | 18.5871 |
| 2011-08-26 | 18.665 |
| 2011-08-25 | 18.6031 |
| 2011-08-24 | 18.6592 |
| 2011-08-23 | 18.5776 |
| 2011-08-22 | 18.4769 |
| 2011-08-21 | 18.5027 |
| 2011-08-20 | 18.5027 |
| 2011-08-19 | 18.6555 |
| 2011-08-18 | 18.5305 |
| 2011-08-17 | 18.496 |
| 2011-08-16 | 18.496 |
| 2011-08-15 | 18.6614 |
| 2011-08-14 | 18.7425 |
| 2011-08-13 | 18.7425 |
| 2011-08-12 | 18.8205 |
| 2011-08-11 | 18.79 |
| 2011-08-10 | 18.625 |
| 2011-08-09 | 18.8172 |
| 2011-08-08 | 18.6287 |
| 2011-08-07 | 18.8671 |
| 2011-08-06 | 18.8671 |
| 2011-08-05 | 18.9298 |
| 2011-08-04 | 18.6522 |
| 2011-08-03 | 18.839 |
| 2011-08-02 | 18.7137 |
| 2011-08-01 | 18.5634 |
| 2011-07-31 | 18.6634 |
| 2011-07-30 | 18.6634 |
| 2011-07-29 | 18.5367 |
| 2011-07-28 | 18.4792 |
| 2011-07-27 | 18.2945 |
| 2011-07-26 | 18.4484 |
| 2011-07-25 | 18.4836 |
| 2011-07-24 | 18.5577 |
| 2011-07-23 | 18.5577 |
| 2011-07-22 | 18.4514 |
| 2011-07-21 | 18.6135 |
| 2011-07-20 | 200142.23 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.9758 |
| 2011-03-21 | 19.0015 |
| 2011-03-20 | 19.0147 |
| 2011-03-19 | 19.0147 |
| 2011-03-18 | 19.1885 |
| 2011-03-17 | 19.2756 |
| 2011-03-16 | 19.2111 |
| 2011-03-15 | 19.3548 |
| 2011-03-14 | 19.3351 |
| 2011-03-13 | 19.4337 |
| 2011-03-12 | 19.4337 |
| 2011-03-11 | 19.355 |
| 2011-03-10 | 19.3515 |
| 2011-03-09 | 19.3674 |
| 2011-03-08 | 19.141 |
| 2011-03-07 | 19.1382 |
| 2011-03-06 | 19.1826 |
| 2011-03-05 | 19.1826 |
| 2011-03-04 | 19.185 |
| 2011-03-03 | 19.2735 |
| 2011-03-02 | 19.4199 |
| 2011-03-01 | 19.3563 |
| 2011-02-28 | 19.4312 |
| 2011-02-27 | 19.4105 |
| 2011-02-26 | 19.4077 |
| 2011-02-25 | 19.3559 |
| 2011-02-24 | 19.3867 |
| 2011-02-23 | 19.5495 |
| 2011-02-22 | 19.7086 |
| 2011-02-21 | 19.5566 |
| 2011-02-20 | 19.5482 |
| 2011-02-19 | 19.5748 |
| 2011-02-18 | 19.6644 |
| 2011-02-17 | 19.6557 |
| 2011-02-16 | 19.8704 |
| 2011-02-15 | 19.7829 |
| 2011-02-14 | 19.7559 |
| 2011-02-13 | 19.734 |
| 2011-02-12 | 19.734 |
| 2011-02-11 | 19.6729 |
| 2011-02-10 | 19.5112 |
| 2011-02-09 | 19.5729 |
| 2011-02-08 | 19.621 |
| 2011-02-07 | 19.6196 |
| 2011-02-06 | 19.6219 |
| 2011-02-05 | 19.5524 |
| 2011-02-04 | 19.5782 |
| 2011-02-03 | 19.4059 |
| 2011-02-02 | 19.4227 |
| 2011-02-01 | 19.5332 |
| 2011-01-31 | 19.6362 |
| 2011-01-30 | 19.6212 |
| 2011-01-29 | 19.6227 |
| 2011-01-28 | 19.4758 |
| 2011-01-27 | 19.538 |
| 2011-01-26 | 19.6497 |
| 2011-01-25 | 19.5431 |
| 2011-01-24 | 19.6485 |
| 2011-01-23 | 19.6748 |
| 2011-01-22 | 19.6777 |
| 2011-01-21 | 19.7692 |
| 2011-01-20 | 19.8648 |
| 2011-01-19 | 19.8559 |
| 2011-01-18 | 20.3821 |
| 2011-01-17 | 20.0513 |
| 2011-01-16 | 19.9834 |
| 2011-01-15 | 19.9945 |
| 2011-01-14 | 20.0294 |
| 2011-01-13 | 20.5067 |
| 2011-01-12 | 20.6731 |
| 2011-01-11 | 20.7628 |
| 2011-01-10 | 21.2609 |
| 2011-01-09 | 21.2323 |
| 2011-01-08 | 21.1154 |
| 2011-01-07 | 21.1154 |
| 2011-01-06 | 20.4748 |
| 2011-01-05 | 20.2482 |
| 2011-01-04 | 20.5503 |
| 2011-01-03 | 20.8197 |
| 2011-01-02 | 20.5883 |
| 2011-01-01 | 20.5859 |
| 2010-12-31 | 20.6549 |
| 2010-12-30 | 20.4754 |
| 2010-12-29 | 21.0678 |
| 2010-12-28 | 20.7462 |
| 2010-12-27 | 20.9336 |
| 2010-12-26 | 21.0538 |
| 2010-12-25 | 21.0562 |
| 2010-12-24 | 21.071 |
| 2010-12-23 | 21.0929 |
| 2010-12-22 | 21.2154 |
| 2010-12-21 | 21.1582 |
| 2010-12-20 | 21.2717 |
| 2010-12-19 | 21.1641 |
| 2010-12-18 | 21.1649 |
| 2010-12-17 | 21.274 |
| 2010-12-16 | 21.0717 |
| 2010-12-15 | 20.9529 |
| 2010-12-14 | 20.8786 |
| 2010-12-13 | 21.2727 |
| 2010-12-12 | 21.192 |
| 2010-12-11 | 21.1916 |
| 2010-12-10 | 21.0996 |
| 2010-12-09 | 21.5413 |
| 2010-12-08 | 21.2234 |
| 2010-12-07 | 20.8736 |
| 2010-12-06 | 20.8588 |
| 2010-12-05 | 20.9817 |
| 2010-12-04 | 20.9676 |
| 2010-12-03 | 21.1037 |
| 2010-12-02 | 21.3155 |
| 2010-12-01 | 22.0666 |
| 2010-11-30 | 21.4539 |
| 2010-11-29 | 21.0701 |
| 2010-11-28 | 21.1555 |
| 2010-11-27 | 21.1559 |
| 2010-11-26 | 20.9002 |
| 2010-11-25 | 20.9222 |
| 2010-11-24 | 20.6695 |
| 2010-11-23 | 20.6695 |
| 2010-11-22 | 20.6685 |
| 2010-11-21 | 20.8059 |
| 2010-11-20 | 20.8059 |
| 2010-11-19 | 20.5762 |
| 2010-11-18 | 20.6931 |
| 2010-11-17 | 20.8429 |
| 2010-11-16 | 20.2284 |
| 2010-11-15 | 20.0498 |
| 2010-11-14 | 20.1644 |
| 2010-11-13 | 20.1129 |
| 2010-11-12 | 20.456 |
| 2010-11-11 | 20.1774 |
| 2010-11-10 | 19.7113 |
| 2010-11-09 | 19.5062 |
| 2010-11-08 | 19.3973 |
| 2010-11-07 | 19.2606 |
| 2010-11-06 | 19.2606 |
| 2010-11-05 | 19.048 |
| 2010-11-04 | 19.1621 |
| 2010-11-03 | 19.2371 |
| 2010-11-02 | 19.4657 |
| 2010-11-01 | 19.3345 |
| 2010-10-31 | 19.4633 |
| 2010-10-30 | 19.4633 |
| 2010-10-29 | 19.4643 |
| 2010-10-28 | 19.8209 |
| 2010-10-27 | 19.5861 |
| 2010-10-26 | 19.4555 |
| 2010-10-25 | 19.3061 |
| 2010-10-24 | 19.392 |
| 2010-10-23 | 19.4151 |
| 2010-10-22 | 19.4079 |
| 2010-10-21 | 19.3707 |
| 2010-10-20 | 19.6017 |
| 2010-10-19 | 19.3798 |
| 2010-10-18 | 19.3898 |
| 2010-10-17 | 0 |
| 2010-10-16 | 19.156 |
| 2010-10-15 | 19.3027 |
| 2010-10-14 | 19.0965 |
| 2010-10-13 | 19.3125 |
| 2010-10-12 | 19.3954 |
| 2010-10-11 | 19.2344 |
| 2010-10-10 | 19.3318 |
| 2010-10-09 | 19.3318 |
| 2010-10-08 | 19.2512 |
| 2010-10-07 | 19.2762 |
| 2010-10-06 | 19.4035 |
| 2010-10-05 | 19.6835 |
| 2010-10-04 | 19.4128 |
| 2010-10-03 | 19.5752 |
| 2010-10-02 | 19.5752 |
| 2010-10-01 | 19.6994 |
| 2010-09-30 | 19.7137 |
| 2010-09-29 | 10.1273 |
| 2010-09-28 | 10.1273 |
| 2010-09-27 | 10.1273 |
| 2010-09-26 | 10.1273 |
| 2010-09-25 | 10.1273 |
| 2010-09-24 | 10.1273 |
| 2010-09-23 | 10.1209 |
| 2010-09-22 | 10.2494 |
| 2010-09-21 | 10.326 |
| 2010-09-20 | 10.3436 |
| 2010-09-19 | 10.3436 |
| 2010-09-18 | 10.3436 |
| 2010-09-17 | 10.3368 |
| 2010-09-16 | 10.4193 |
| 2010-09-15 | 10.4878 |
| 2010-09-14 | 10.6222 |
| 2010-09-13 | 10.6701 |
| 2010-09-12 | 10.6987 |
| 2010-09-11 | 10.696 |
| 2010-09-10 | 10.7509 |
| 2010-09-09 | 10.7262 |
| 2010-09-08 | 10.8782 |
| 2010-09-07 | 1254.711 |
| 2010-09-06 | 21.1054 |
| 2010-09-05 | 21.1054 |
| 2010-09-04 | 21.1054 |
| 2010-09-03 | 21.1054 |
| 2010-09-02 | 20.9837 |
| 2010-09-01 | 21.0097 |
| 2010-08-31 | 21.2087 |
| 2010-08-30 | 21.1517 |
| 2010-08-29 | 21.1517 |
| 2010-08-28 | 21.1517 |
| 2010-08-27 | 21.1517 |
| 2010-08-26 | 21.1543 |
| 2010-08-25 | 21.1543 |
| 2010-08-24 | 21.1543 |
| 2010-08-23 | 21.1543 |
| 2010-08-22 | 21.1543 |
| 2010-08-21 | 21.1543 |
| 2010-08-20 | 21.1543 |
| 2010-08-19 | 20.9502 |
| 2010-08-18 | 20.8858 |
| 2010-08-17 | 21.1027 |
| 2010-08-16 | 21.1027 |
| 2010-08-15 | 21.0163 |
| 2010-08-14 | 21.0163 |
| 2010-08-13 | 21.0163 |
| 2010-08-12 | 21.035 |
| 2010-08-11 | 20.6583 |
| 2010-08-10 | 20.4765 |
| 2010-08-09 | 20.2937 |
| 2010-08-08 | 20.5518 |
| 2010-08-07 | 20.5518 |
| 2010-08-06 | 20.5518 |
| 2010-08-05 | 20.5382 |
| 2010-08-04 | 20.4781 |
| 2010-08-03 | 20.4781 |
| 2010-08-02 | 20.7096 |
| 2010-08-01 | 20.6357 |
| 2010-07-31 | 20.6357 |
| 2010-07-30 | 20.6357 |
| 2010-07-29 | 20.5805 |
| 2010-07-28 | 20.6991 |
| 2010-07-27 | 20.6356 |
| 2010-07-26 | 20.795 |
| 2010-07-25 | 21.1312 |
| 2010-07-24 | 21.1312 |
| 2010-07-23 | 21.1312 |
| 2010-07-22 | 21.2215 |
| 2010-07-21 | 21.279 |
| 2010-07-20 | 21.2364 |
| 2010-07-19 | 21.0468 |
| 2010-07-18 | 20.9708 |
| 2010-07-17 | 20.9708 |
| 2010-07-16 | 20.9708 |
| 2010-07-15 | 21.2543 |
| 2010-07-14 | 21.4719 |
| 2010-07-13 | 21.5258 |
| 2010-07-12 | 21.5258 |
| 2010-07-11 | 21.5258 |
| 2010-07-10 | 21.5258 |
| 2010-07-09 | 21.5258 |
| 2010-07-08 | 21.5258 |
| 2010-07-07 | 21.5258 |
| 2010-07-06 | 21.5278 |
| 2010-07-05 | 21.6102 |
| 2010-07-04 | 21.5817 |
| 2010-07-03 | 22.2237 |
| 2010-07-02 | 22.2237 |
| 2010-07-01 | 22.2237 |
| 2010-06-30 | 22.2237 |
| 2010-06-29 | 22.1037 |
| 2010-06-28 | 22.1037 |
| 2010-06-27 | 22.4193 |
| 2010-06-26 | 22.4193 |
| 2010-06-25 | 22.4193 |
| 2010-06-24 | 22.2491 |
| 2010-06-23 | 22.3577 |
| 2010-06-22 | 22.3577 |
| 2010-06-21 | 22.3577 |
| 2010-06-20 | 22.3577 |
| 2010-06-19 | 22.3577 |
| 2010-06-18 | 22.3547 |
| 2010-06-17 | 22.559 |
| 2010-06-16 | 22.559 |
| 2010-06-15 | 22.559 |
| 2010-06-14 | 22.5864 |
| 2010-06-13 | 22.8124 |
| 2010-06-12 | 22.8124 |
| 2010-06-11 | 22.8124 |
| 2010-06-10 | 22.9652 |
| 2010-06-09 | 23.1652 |
| 2010-06-08 | 23.1652 |
| 2010-06-07 | 23.0432 |
| 2010-06-06 | 22.3788 |
| 2010-06-05 | 22.3788 |
| 2010-06-04 | 22.3788 |
| 2010-06-03 | 22.5534 |
| 2010-06-02 | 22.1571 |
| 2010-06-01 | 22.1593 |
| 2010-05-31 | 22.3975 |
| 2010-05-30 | 22.2733 |
| 2010-05-29 | 22.2733 |
| 2010-05-28 | 22.2733 |
| 2010-05-27 | 22.461 |
| 2010-05-26 | 22.461 |
| 2010-05-25 | 22.6141 |
| 2010-05-24 | 22.1142 |
| 2010-05-23 | 22.0538 |
| 2010-05-22 | 22.0538 |
| 2010-05-21 | 22.0538 |
| 2010-05-20 | 22.1057 |
| 2010-05-19 | 22.559 |
| 2010-05-18 | 22.2591 |
| 2010-05-17 | 22.0868 |
| 2010-05-16 | 22.1444 |
| 2010-05-15 | 22.1444 |
| 2010-05-14 | 22.1444 |
| 2010-05-13 | 21.9825 |
| 2010-05-12 | 21.8045 |
| 2010-05-11 | 21.7793 |
| 2010-05-10 | 20.6333 |
| 2010-05-09 | 21.3549 |
| 2010-05-08 | 21.3549 |
| 2010-05-07 | 21.3549 |
| 2010-05-06 | 21.7398 |
| 2010-05-05 | 20.8861 |
| 2010-05-04 | 20.6309 |
| 2010-05-03 | 20.6267 |
| 2010-05-02 | 20.0934 |
| 2010-05-01 | 20.0934 |
| 2010-04-30 | 20.0934 |
| 2010-04-29 | 21.0798 |
| 2010-04-28 | 21.112 |
| 2010-04-27 | 21.0517 |
| 2010-04-26 | 21.0669 |
| 2010-04-25 | 20.0865 |
| 2010-04-24 | 20.0865 |
| 2010-04-23 | 20.0865 |
| 2010-04-22 | 21.041 |
| 2010-04-21 | 20.9861 |
| 2010-04-20 | 20.0928 |
| 2010-04-19 | 20.088 |
| 2010-04-18 | 20.0887 |
| 2010-04-17 | 20.0887 |
| 2010-04-16 | 20.0887 |
| 2010-04-15 | 20.0878 |
| 2010-04-14 | 20.5941 |
| 2010-04-13 | 20.0921 |
| 2010-04-12 | 20.0901 |
| 2010-04-11 | 20.0912 |
| 2010-04-10 | 20.0912 |
| 2010-04-09 | 20.0912 |
| 2010-04-08 | 21.1098 |
| 2010-04-07 | 21.0334 |
| 2010-04-06 | 20.9448 |
| 2010-04-05 | 20.4539 |
| 2010-04-04 | 20.4539 |
| 2010-04-03 | 20.4539 |
| 2010-04-02 | 20.4539 |
| 2010-04-01 | 20.4539 |
| 2010-03-31 | 19.855 |
| 2010-03-30 | 19.82 |
| 2010-03-29 | 19.8187 |
| 2010-03-28 | 20.659 |
| 2010-03-27 | 20.659 |
| 2010-03-26 | 20.659 |
| 2010-03-25 | 20.2759 |
| 2010-03-24 | 20.7381 |
| 2010-03-23 | 20.4608 |
| 2010-03-22 | 20.5388 |
| 2010-03-21 | 20.2751 |
| 2010-03-20 | 20.2751 |
| 2010-03-19 | 20.2751 |
| 2010-03-18 | 20.0896 |
| 2010-03-17 | 20.0355 |
| 2010-03-16 | 20.0098 |
| 2010-03-15 | 20.026 |
| 2010-03-14 | 19.819 |
| 2010-03-13 | 19.819 |
| 2010-03-12 | 19.819 |
| 2010-03-11 | 19.8211 |
| 2010-03-10 | 19.8209 |
| 2010-03-09 | 19.8172 |
| 2010-03-08 | 19.8195 |
| 2010-03-07 | 19.8202 |
| 2010-03-06 | 19.8202 |
| 2010-03-05 | 19.8202 |
| 2010-03-04 | 19.8127 |
| 2010-03-03 | 19.9946 |
| 2010-03-02 | 19.8214 |
| 2010-03-01 | 19.8194 |
| 2010-02-28 | 20.0876 |
| 2010-02-27 | 20.0876 |
| 2010-02-26 | 20.0876 |
| 2010-02-25 | 20.2146 |
| 2010-02-24 | 19.3852 |
| 2010-02-23 | 20.0895 |
| 2010-02-22 | 20.0156 |
| 2010-02-21 | 20.0296 |
| 2010-02-20 | 20.0296 |
| 2010-02-19 | 20.0296 |
| 2010-02-18 | 20.0961 |
| 2010-02-17 | 19.8627 |
| 2010-02-16 | 19.98 |
| 2010-02-15 | 20.0425 |
| 2010-02-14 | 20.0966 |
| 2010-02-13 | 20.0966 |
| 2010-02-12 | 20.0966 |
| 2010-02-11 | 20.0254 |
| 2010-02-10 | 19.8441 |
| 2010-02-09 | 19.8176 |
| 2010-02-08 | 19.937 |
| 2010-02-07 | 20.2024 |
| 2010-02-06 | 20.2024 |
| 2010-02-05 | 20.2024 |
| 2010-02-04 | 19.9705 |
| 2010-02-03 | 19.6431 |
| 2010-02-02 | 19.4302 |
| 2010-02-01 | 19.7253 |
| 2010-01-31 | 19.5245 |
| 2010-01-30 | 19.5245 |
| 2010-01-29 | 19.5245 |
| 2010-01-28 | 19.4797 |
| 2010-01-27 | 19.3806 |
| 2010-01-26 | 19.3602 |
| 2010-01-25 | 19.2717 |
| 2010-01-24 | 19.2917 |
| 2010-01-23 | 19.2917 |
| 2010-01-22 | 19.2917 |
| 2010-01-21 | 19.3924 |
| 2010-01-20 | 19.2954 |
| 2010-01-19 | 19.0995 |
| 2010-01-18 | 18.9816 |
| 2010-01-17 | 19.101 |
| 2010-01-16 | 19.101 |
| 2010-01-15 | 19.101 |
| 2010-01-14 | 19.0922 |
| 2010-01-13 | 18.9959 |
| 2010-01-12 | 19.1091 |
| 2010-01-11 | 19.0374 |
| 2010-01-10 | 19.3868 |
| 2010-01-09 | 19.3868 |
| 2010-01-08 | 19.3868 |
| 2010-01-07 | 19.4653 |
| 2010-01-06 | 19.3993 |
| 2010-01-05 | 19.4301 |
| 2010-01-04 | 19.3121 |
| 2010-01-03 | 19.4796 |
| 2010-01-02 | 19.4796 |
| 2010-01-01 | 19.4796 |
| 2009-12-31 | 19.4796 |
| 2009-12-30 | 19.4405 |
| 2009-12-29 | 19.4405 |
| 2009-12-28 | 19.4793 |
| 2009-12-27 | 20.619 |
| 2009-12-26 | 20.619 |
| 2009-12-25 | 20.619 |
| 2009-12-24 | 20.619 |
| 2009-12-23 | 20.619 |
| 2009-12-22 | 20.619 |
| 2009-12-21 | 20.619 |
| 2009-12-20 | 20.619 |
| 2009-12-19 | 20.619 |
| 2009-12-18 | 20.619 |
| 2009-12-17 | 20.5973 |
| 2009-12-16 | 20.2878 |
| 2009-12-15 | 20.3123 |
| 2009-12-14 | 20.1634 |
| 2009-12-13 | 20.017 |
| 2009-12-12 | 20.017 |
| 2009-12-11 | 20.017 |
| 2009-12-10 | 20.069 |
| 2009-12-09 | 20.0247 |
| 2009-12-08 | 19.9975 |
| 2009-12-07 | 19.9733 |
| 2009-12-06 | 19.6231 |
| 2009-12-05 | 19.6231 |
| 2009-12-04 | 19.6231 |
| 2009-12-03 | 19.5534 |
| 2009-12-02 | 19.4402 |
| 2009-12-01 | 19.0254 |
| 2009-11-30 | 19.3851 |
| 2009-11-29 | 19.5027 |
| 2009-11-28 | 19.5027 |
| 2009-11-27 | 19.5027 |
| 2009-11-26 | 19.3061 |
| 2009-11-25 | 19.0183 |
| 2009-11-24 | 19.1583 |
| 2009-11-23 | 19.164 |
| 2009-11-22 | 19.3623 |
| 2009-11-21 | 19.3623 |
| 2009-11-20 | 19.3623 |
| 2009-11-19 | 18.4797 |
| 2009-11-18 | 19.0415 |
| 2009-11-17 | 19.5554 |
| 2009-11-16 | 19.4548 |
| 2009-11-15 | 19.587 |
| 2009-11-14 | 19.587 |
| 2009-11-13 | 19.587 |
| 2009-11-12 | 19.2182 |
| 2009-11-11 | 19.2209 |
| 2009-11-10 | 19.3102 |
| 2009-11-09 | 18.8663 |
| 2009-11-08 | 18.7394 |
| 2009-11-07 | 18.7394 |
| 2009-11-06 | 18.7394 |
| 2009-11-05 | 18.7365 |
| 2009-11-04 | 18.6425 |
| 2009-11-03 | 18.9899 |
| 2009-11-02 | 18.5901 |
| 2009-11-01 | 18.5593 |
| 2009-10-31 | 18.5593 |
| 2009-10-30 | 18.5593 |
| 2009-10-29 | 18.8251 |
| 2009-10-28 | 18.8316 |
| 2009-10-27 | 18.2824 |
| 2009-10-26 | 18.2824 |
| 2009-10-25 | 18.2834 |
| 2009-10-24 | 18.2834 |
| 2009-10-23 | 18.2834 |
| 2009-10-22 | 18.3097 |
| 2009-10-21 | 18.0232 |
| 2009-10-20 | 18.3435 |
| 2009-10-19 | 18.1397 |
| 2009-10-18 | 18.4709 |
| 2009-10-17 | 18.4709 |
| 2009-10-16 | 18.4709 |
| 2009-10-15 | 18.2658 |
| 2009-10-14 | 18.4597 |
| 2009-10-13 | 18.2174 |
| 2009-10-12 | 18.3392 |
| 2009-10-11 | 18.3519 |
| 2009-10-10 | 18.3519 |
| 2009-10-09 | 18.3519 |
| 2009-10-08 | 18.4009 |
| 2009-10-07 | 18.4273 |
| 2009-10-06 | 18.3962 |
| 2009-10-05 | 18.3998 |
| 2009-10-04 | 18.5032 |
| 2009-10-03 | 18.5032 |
| 2009-10-02 | 18.5032 |
| 2009-10-01 | 18.4893 |
| 2009-09-30 | 18.7485 |
| 2009-09-29 | 18.7485 |
| 2009-09-28 | 18.478 |
| 2009-09-27 | 18.4614 |
| 2009-09-26 | 18.4614 |
| 2009-09-25 | 18.4614 |
| 2009-09-24 | 18.3416 |
| 2009-09-23 | 18.0678 |
| 2009-09-22 | 18.3198 |
| 2009-09-21 | 18.4187 |
| 2009-09-20 | 18.4187 |
| 2009-09-19 | 18.4187 |
| 2009-09-18 | 18.4187 |
| 2009-09-17 | 18.4632 |
| 2009-09-16 | 18.4632 |
| 2009-09-15 | 18.5275 |
| 2009-09-14 | 18.6044 |
| 2009-09-13 | 18.5541 |
| 2009-09-12 | 18.5541 |
| 2009-09-11 | 18.5541 |
| 2009-09-10 | 18.6203 |
| 2009-09-09 | 18.6334 |
| 2009-09-08 | 18.5826 |
| 2009-09-07 | 18.8973 |
| 2009-09-06 | 18.9732 |
| 2009-09-05 | 18.9732 |
| 2009-09-04 | 18.9732 |
| 2009-09-03 | 18.8925 |
| 2009-09-02 | 18.7896 |
| 2009-09-01 | 18.9054 |
| 2009-08-31 | 18.6987 |
| 2009-08-30 | 18.8509 |
| 2009-08-29 | 18.8509 |
| 2009-08-28 | 18.8509 |
| 2009-08-27 | 18.9763 |
| 2009-08-26 | 18.8502 |
| 2009-08-25 | 18.8414 |
| 2009-08-24 | 19.1084 |
| 2009-08-23 | 18.7641 |
| 2009-08-22 | 18.7641 |
| 2009-08-21 | 18.9287 |
| 2009-08-20 | 18.9287 |
| 2009-08-19 | 18.9287 |
| 2009-08-18 | 18.9287 |
| 2009-08-17 | 18.9607 |
| 2009-08-16 | 18.9335 |
| 2009-08-15 | 18.9335 |
| 2009-08-14 | 18.9335 |
| 2009-08-13 | 18.6619 |
| 2009-08-12 | 19.111 |
| 2009-08-11 | 18.8357 |
| 2009-08-10 | 19.0677 |
| 2009-08-09 | 18.6164 |
| 2009-08-08 | 18.6164 |
| 2009-08-07 | 18.6164 |
| 2009-08-06 | 18.7052 |
| 2009-08-05 | 19.0478 |
| 2009-08-04 | 18.6985 |
| 2009-08-03 | 18.9338 |
| 2009-08-02 | 19.4204 |
| 2009-08-01 | 19.4204 |
| 2009-07-31 | 19.4204 |
| 2009-07-30 | 19.2735 |
| 2009-07-29 | 19.4528 |
| 2009-07-28 | 19.0317 |
| 2009-07-27 | 19.2551 |
| 2009-07-26 | 19.0301 |
| 2009-07-25 | 19.0301 |
| 2009-07-24 | 19.0301 |
| 2009-07-23 | 19.1659 |
| 2009-07-22 | 19.1659 |
| 2009-07-21 | 19.1659 |
| 2009-07-20 | 19.1659 |
| 2009-07-19 | 19.1659 |
| 2009-07-18 | 19.1659 |
| 2009-07-17 | 19.1659 |
| 2009-07-16 | 19.1659 |
| 2009-07-15 | 19.4947 |
| 2009-07-14 | 19.6321 |
| 2009-07-13 | 19.651 |
| 2009-07-12 | 19.7528 |
| 2009-07-11 | 19.7528 |
| 2009-07-10 | 19.7528 |
| 2009-07-09 | 19.6343 |
| 2009-07-08 | 19.7534 |
| 2009-07-07 | 19.5921 |
| 2009-07-06 | 19.7596 |
| 2009-07-05 | 19.6044 |
| 2009-07-04 | 19.6044 |
| 2009-07-03 | 19.6044 |
| 2009-07-02 | 19.5545 |
| 2009-07-01 | 19.4904 |
| 2009-06-30 | 19.4305 |
| 2009-06-29 | 19.8132 |
| 2009-06-28 | 19.4669 |
| 2009-06-27 | 19.4669 |
| 2009-06-26 | 19.4669 |
| 2009-06-25 | 19.6917 |
| 2009-06-24 | 19.5769 |
| 2009-06-23 | 19.6622 |
| 2009-06-22 | 19.9664 |
| 2009-06-21 | 19.996 |
| 2009-06-20 | 19.996 |
| 2009-06-19 | 19.996 |
| 2009-06-18 | 20.0136 |
| 2009-06-17 | 20.2709 |
| 2009-06-16 | 20.2709 |