Dollar libérien<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | LRD/LBP |
|---|---|
| 2012-02-17 | 20.5951 |
| 2012-02-16 | 20.5866 |
| 2012-02-15 | 20.4468 |
| 2012-02-14 | 20.5866 |
| 2012-02-13 | 20.4469 |
| 2012-02-12 | 20.3934 |
| 2012-02-11 | 20.3934 |
| 2012-02-10 | 20.4969 |
| 2012-02-09 | 20.4468 |
| 2012-02-08 | 20.5951 |
| 2012-02-07 | 20.4136 |
| 2012-02-06 | 20.4468 |
| 2012-02-05 | 20.4272 |
| 2012-02-04 | 20.4272 |
| 2012-02-03 | 20.4135 |
| 2012-02-02 | 20.553 |
| 2012-02-01 | 20.5031 |
| 2012-01-31 | 20.4135 |
| 2012-01-30 | 20.4135 |
| 2012-01-29 | 20.5206 |
| 2012-01-28 | 20.5206 |
| 2012-01-27 | 20.6516 |
| 2012-01-26 | 20.6572 |
| 2012-01-25 | 20.581 |
| 2012-01-24 | 20.6008 |
| 2012-01-23 | 20.5867 |
| 2012-01-22 | 20.647 |
| 2012-01-21 | 20.647 |
| 2012-01-20 | 20.6941 |
| 2012-01-19 | 20.595 |
| 2012-01-18 | 20.595 |
| 2012-01-17 | 20.6572 |
| 2012-01-16 | 20.6879 |
| 2012-01-15 | 20.6871 |
| 2012-01-14 | 20.6871 |
| 2012-01-13 | 20.8374 |
| 2012-01-12 | 20.6941 |
| 2012-01-11 | 20.8374 |
| 2012-01-10 | 20.8172 |
| 2012-01-09 | 20.6942 |
| 2012-01-08 | 20.7418 |
| 2012-01-07 | 20.7418 |
| 2012-01-06 | 20.7255 |
| 2012-01-05 | 20.6942 |
| 2012-01-04 | 20.968 |
| 2012-01-03 | 20.8374 |
| 2012-01-02 | 20.6942 |
| 2012-01-01 | 20.7997 |
| 2011-12-31 | 20.7997 |
| 2011-12-30 | 20.8866 |
| 2011-12-29 | 20.8837 |
| 2011-12-28 | 20.7884 |
| 2011-12-27 | 20.872 |
| 2011-12-26 | 20.9097 |
| 2011-12-25 | 20.9108 |
| 2011-12-24 | 20.9108 |
| 2011-12-23 | 20.7999 |
| 2011-12-22 | 20.7999 |
| 2011-12-21 | 20.7999 |
| 2011-12-20 | 20.8605 |
| 2011-12-19 | 20.872 |
| 2011-12-18 | 20.871 |
| 2011-12-17 | 20.871 |
| 2011-12-16 | 20.872 |
| 2011-12-15 | 20.872 |
| 2011-12-14 | 20.8865 |
| 2011-12-13 | 20.8 |
| 2011-12-12 | 20.8 |
| 2011-12-11 | 20.7579 |
| 2011-12-10 | 20.7579 |
| 2011-12-09 | 20.6942 |
| 2011-12-08 | 20.8229 |
| 2011-12-07 | 20.8229 |
| 2011-12-06 | 20.8374 |
| 2011-12-05 | 20.6941 |
| 2011-12-04 | 20.693 |
| 2011-12-03 | 20.693 |
| 2011-12-02 | 21.0178 |
| 2011-12-01 | 20.9826 |
| 2011-11-30 | 20.9826 |
| 2011-11-29 | 21.0324 |
| 2011-11-28 | 20.9825 |
| 2011-11-27 | 21.0108 |
| 2011-11-26 | 21.0108 |
| 2011-11-25 | 20.6941 |
| 2011-11-24 | 21.0324 |
| 2011-11-23 | 20.9826 |
| 2011-11-22 | 21.0177 |
| 2011-11-21 | 21.056 |
| 2011-11-20 | 21.0117 |
| 2011-11-19 | 21.0117 |
| 2011-11-18 | 20.9825 |
| 2011-11-17 | 20.6942 |
| 2011-11-16 | 21.056 |
| 2011-11-15 | 20.9272 |
| 2011-11-14 | 21.056 |
| 2011-11-13 | 20.9243 |
| 2011-11-12 | 20.9243 |
| 2011-11-11 | 21.0413 |
| 2011-11-10 | 21.0559 |
| 2011-11-09 | 20.9039 |
| 2011-11-08 | 20.8281 |
| 2011-11-07 | 20.8373 |
| 2011-11-06 | 20.824 |
| 2011-11-05 | 20.824 |
| 2011-11-04 | 20.9097 |
| 2011-11-03 | 20.9097 |
| 2011-11-02 | 20.9097 |
| 2011-11-01 | 20.8373 |
| 2011-10-31 | 20.9097 |
| 2011-10-30 | 20.9028 |
| 2011-10-29 | 20.9028 |
| 2011-10-28 | 20.9097 |
| 2011-10-27 | 20.9097 |
| 2011-10-26 | 20.7656 |
| 2011-10-25 | 20.7656 |
| 2011-10-24 | 20.8952 |
| 2011-10-23 | 20.7508 |
| 2011-10-22 | 20.7508 |
| 2011-10-21 | 20.7999 |
| 2011-10-20 | 20.7655 |
| 2011-10-19 | 20.8143 |
| 2011-10-18 | 20.8374 |
| 2011-10-17 | 20.7655 |
| 2011-10-16 | 20.7643 |
| 2011-10-15 | 20.7643 |
| 2011-10-14 | 20.7999 |
| 2011-10-13 | 20.8166 |
| 2011-10-12 | 20.9099 |
| 2011-10-11 | 20.7585 |
| 2011-10-10 | 20.7959 |
| 2011-10-09 | 20.8196 |
| 2011-10-08 | 20.8196 |
| 2011-10-07 | 20.8143 |
| 2011-10-06 | 20.8143 |
| 2011-10-05 | 20.7701 |
| 2011-10-04 | 21.063 |
| 2011-10-03 | 20.9167 |
| 2011-10-02 | 20.8791 |
| 2011-10-01 | 20.8791 |
| 2011-09-30 | 20.9167 |
| 2011-09-29 | 20.9306 |
| 2011-09-28 | 20.9444 |
| 2011-09-27 | 20.7863 |
| 2011-09-26 | 21.0559 |
| 2011-09-25 | 20.9103 |
| 2011-09-24 | 20.9103 |
| 2011-09-23 | 20.9097 |
| 2011-09-22 | 21.0483 |
| 2011-09-21 | 20.8721 |
| 2011-09-20 | 20.8485 |
| 2011-09-19 | 20.8189 |
| 2011-09-18 | 20.9036 |
| 2011-09-17 | 20.9036 |
| 2011-09-16 | 20.8531 |
| 2011-09-15 | 20.9624 |
| 2011-09-14 | 20.9112 |
| 2011-09-13 | 20.7867 |
| 2011-09-12 | 20.8793 |
| 2011-09-11 | 20.7505 |
| 2011-09-10 | 20.7505 |
| 2011-09-09 | 20.3614 |
| 2011-09-08 | 20.5444 |
| 2011-09-07 | 20.8679 |
| 2011-09-06 | 20.7418 |
| 2011-09-05 | 20.7015 |
| 2011-09-04 | 20.847 |
| 2011-09-03 | 20.847 |
| 2011-09-02 | 20.7898 |
| 2011-09-01 | 20.6015 |
| 2011-08-31 | 20.693 |
| 2011-08-30 | 20.6571 |
| 2011-08-29 | 20.9616 |
| 2011-08-28 | 20.7989 |
| 2011-08-27 | 20.7989 |
| 2011-08-26 | 21.0019 |
| 2011-08-25 | 20.819 |
| 2011-08-24 | 20.901 |
| 2011-08-23 | 20.8662 |
| 2011-08-22 | 20.651 |
| 2011-08-21 | 20.6734 |
| 2011-08-20 | 20.6734 |
| 2011-08-19 | 21.0095 |
| 2011-08-18 | 20.6314 |
| 2011-08-17 | 20.8786 |
| 2011-08-16 | 20.8032 |
| 2011-08-15 | 21.0711 |
| 2011-08-14 | 20.865 |
| 2011-08-13 | 20.865 |
| 2011-08-12 | 20.9708 |
| 2011-08-11 | 20.8971 |
| 2011-08-10 | 20.6 |
| 2011-08-09 | 21.1392 |
| 2011-08-08 | 20.6667 |
| 2011-08-07 | 20.8668 |
| 2011-08-06 | 20.8698 |
| 2011-08-05 | 21.1483 |
| 2011-08-04 | 20.5281 |
| 2011-08-03 | 21.1422 |
| 2011-08-02 | 20.7504 |
| 2011-08-01 | 20.7102 |
| 2011-07-31 | 20.7884 |
| 2011-07-30 | 20.7884 |
| 2011-07-29 | 20.871 |
| 2011-07-28 | 20.6984 |
| 2011-07-27 | 20.5472 |
| 2011-07-26 | 20.9173 |
| 2011-07-25 | 20.7778 |
| 2011-07-24 | 20.8606 |
| 2011-07-23 | 20.8606 |
| 2011-07-22 | 20.7054 |
| 2011-07-21 | 20.9671 |
| 2011-07-20 | 223392.0825 |
| 2011-07-19 | 20.8099 |
| 2011-07-18 | 20.9748 |
| 2011-07-17 | 20.8056 |
| 2011-07-16 | 20.8056 |
| 2011-07-15 | 20.7059 |
| 2011-07-14 | 20.8129 |
| 2011-07-13 | 21.1827 |
| 2011-07-12 | 20.6903 |
| 2011-07-11 | 20.6109 |
| 2011-07-10 | 20.8609 |
| 2011-07-09 | 20.8609 |
| 2011-07-08 | 20.6033 |
| 2011-07-07 | 20.8592 |
| 2011-07-06 | 20.611 |
| 2011-07-05 | 20.8147 |
| 2011-07-04 | 21.0219 |
| 2011-07-03 | 20.8126 |
| 2011-07-02 | 20.8126 |
| 2011-07-01 | 20.7952 |
| 2011-06-30 | 20.7592 |
| 2011-06-29 | 20.895 |
| 2011-06-28 | 20.9614 |
| 2011-06-27 | 21.1535 |
| 2011-06-26 | 20.8903 |
| 2011-06-25 | 20.8903 |
| 2011-06-24 | 20.7785 |
| 2011-06-23 | 20.8075 |
| 2011-06-22 | 20.8185 |
| 2011-06-21 | 20.8381 |
| 2011-06-20 | 21.0019 |
| 2011-06-19 | 20.8683 |
| 2011-06-18 | 20.8683 |
| 2011-06-17 | 21.0164 |
| 2011-06-16 | 20.7569 |
| 2011-06-15 | 20.5502 |
| 2011-06-14 | 20.8476 |
| 2011-06-13 | 20.9873 |
| 2011-06-12 | 20.9404 |
| 2011-06-11 | 20.9404 |
| 2011-06-10 | 20.6291 |
| 2011-06-09 | 20.7426 |
| 2011-06-08 | 20.7896 |
| 2011-06-07 | 21.2294 |
| 2011-06-06 | 20.9374 |
| 2011-06-05 | 20.8406 |
| 2011-06-04 | 20.8406 |
| 2011-06-03 | 21.0638 |
| 2011-06-02 | 21.1061 |
| 2011-06-01 | 20.9657 |
| 2011-05-31 | 20.7709 |
| 2011-05-30 | 20.9901 |
| 2011-05-29 | 20.8956 |
| 2011-05-28 | 20.8956 |
| 2011-05-27 | 21.0494 |
| 2011-05-26 | 20.8317 |
| 2011-05-25 | 20.7864 |
| 2011-05-24 | 21.0829 |
| 2011-05-23 | 20.9958 |
| 2011-05-22 | 21.0522 |
| 2011-05-21 | 21.0522 |
| 2011-05-20 | 20.6311 |
| 2011-05-19 | 21.1145 |
| 2011-05-18 | 20.8957 |
| 2011-05-17 | 21.1703 |
| 2011-05-16 | 21.0288 |
| 2011-05-15 | 21.0135 |
| 2011-05-14 | 21.0136 |
| 2011-05-13 | 20.9414 |
| 2011-05-12 | 21.0121 |
| 2011-05-11 | 20.5647 |
| 2011-05-10 | 20.9479 |
| 2011-05-09 | 20.8452 |
| 2011-05-08 | 20.8337 |
| 2011-05-07 | 20.8337 |
| 2011-05-06 | 20.49 |
| 2011-05-05 | 20.4366 |
| 2011-05-04 | 20.8126 |
| 2011-05-03 | 20.8053 |
| 2011-05-02 | 20.7315 |
| 2011-05-01 | 20.7104 |
| 2011-04-30 | 20.7104 |
| 2011-04-29 | 20.9873 |
| 2011-04-28 | 20.8527 |
| 2011-04-27 | 20.8262 |
| 2011-04-26 | 21.1302 |
| 2011-04-25 | 20.91 |
| 2011-04-24 | 20.8674 |
| 2011-04-23 | 20.8674 |
| 2011-04-22 | 20.8687 |
| 2011-04-21 | 20.8518 |
| 2011-04-20 | 21.049 |
| 2011-04-19 | 21.1982 |
| 2011-04-18 | 20.7568 |
| 2011-04-17 | 20.8931 |
| 2011-04-16 | 20.8931 |
| 2011-04-15 | 20.8135 |
| 2011-04-14 | 21.0613 |
| 2011-04-13 | 20.9382 |
| 2011-04-12 | 20.9678 |
| 2011-04-11 | 20.8405 |
| 2011-04-10 | 20.9192 |
| 2011-04-09 | 20.9192 |
| 2011-04-08 | 21.0481 |
| 2011-04-07 | 20.9949 |
| 2011-04-06 | 21.0323 |
| 2011-04-05 | 20.9738 |
| 2011-04-04 | 20.8401 |
| 2011-04-03 | 20.8517 |
| 2011-04-02 | 20.8517 |
| 2011-04-01 | 20.9866 |
| 2011-03-31 | 20.9086 |
| 2011-03-30 | 20.9272 |
| 2011-03-29 | 20.9111 |
| 2011-03-28 | 20.9023 |
| 2011-03-27 | 20.8172 |
| 2011-03-26 | 20.817 |
| 2011-03-25 | 20.6112 |
| 2011-03-24 | 20.9696 |
| 2011-03-23 | 20.8479 |
| 2011-03-22 | 20.8469 |
| 2011-03-21 | 20.9409 |
| 2011-03-20 | 20.893 |
| 2011-03-19 | 20.893 |
| 2011-03-18 | 21.1044 |
| 2011-03-17 | 20.9433 |
| 2011-03-16 | 20.7443 |
| 2011-03-15 | 20.9934 |
| 2011-03-14 | 20.991 |
| 2011-03-13 | 20.857 |
| 2011-03-12 | 20.857 |
| 2011-03-11 | 20.8667 |
| 2011-03-10 | 20.71 |
| 2011-03-09 | 20.8971 |
| 2011-03-08 | 20.636 |
| 2011-03-07 | 20.7318 |
| 2011-03-06 | 20.833 |
| 2011-03-05 | 20.833 |
| 2011-03-04 | 20.8242 |
| 2011-03-03 | 20.8833 |
| 2011-03-02 | 20.8985 |
| 2011-03-01 | 20.6632 |
| 2011-02-28 | 20.8384 |
| 2011-02-27 | 20.7593 |
| 2011-02-26 | 20.7593 |
| 2011-02-25 | 20.6568 |
| 2011-02-24 | 20.7728 |
| 2011-02-23 | 20.8795 |
| 2011-02-22 | 20.8428 |
| 2011-02-21 | 20.7608 |
| 2011-02-20 | 20.7534 |
| 2011-02-19 | 20.7777 |
| 2011-02-18 | 20.8976 |
| 2011-02-17 | 20.7818 |
| 2011-02-16 | 20.9206 |
| 2011-02-15 | 20.7068 |
| 2011-02-14 | 20.6755 |
| 2011-02-13 | 20.7621 |
| 2011-02-12 | 20.7621 |
| 2011-02-11 | 20.6496 |
| 2011-02-10 | 20.5908 |
| 2011-02-09 | 20.8287 |
| 2011-02-08 | 20.7472 |
| 2011-02-07 | 20.6788 |
| 2011-02-06 | 20.7622 |
| 2011-02-05 | 20.707 |
| 2011-02-04 | 20.6271 |
| 2011-02-03 | 20.5047 |
| 2011-02-02 | 20.8073 |
| 2011-02-01 | 20.9297 |
| 2011-01-31 | 20.8605 |
| 2011-01-30 | 20.7718 |
| 2011-01-29 | 20.7718 |
| 2011-01-28 | 20.5715 |
| 2011-01-27 | 20.8077 |
| 2011-01-26 | 20.8881 |
| 2011-01-25 | 20.7455 |
| 2011-01-24 | 20.8036 |
| 2011-01-23 | 20.7137 |
| 2011-01-22 | 20.7137 |
| 2011-01-21 | 20.8742 |
| 2011-01-20 | 20.7453 |
| 2011-01-19 | 20.7268 |
| 2011-01-18 | 21.153 |
| 2011-01-17 | 20.6585 |
| 2011-01-16 | 20.7137 |
| 2011-01-15 | 20.7252 |
| 2011-01-14 | 20.7817 |
| 2011-01-13 | 21.242 |
| 2011-01-12 | 21.0492 |
| 2011-01-11 | 20.8864 |
| 2011-01-10 | 21.371 |
| 2011-01-09 | 21.3477 |
| 2011-01-08 | 21.2837 |
| 2011-01-07 | 21.1485 |
| 2011-01-06 | 20.6242 |
| 2011-01-05 | 20.6543 |
| 2011-01-04 | 21.2373 |
| 2011-01-03 | 21.5748 |
| 2011-01-02 | 21.3513 |
| 2011-01-01 | 21.3512 |
| 2010-12-31 | 21.4254 |
| 2010-12-30 | 21.1165 |
| 2010-12-29 | 21.6013 |
| 2010-12-28 | 21.1001 |
| 2010-12-27 | 21.3825 |
| 2010-12-26 | 21.4607 |
| 2010-12-25 | 21.4607 |
| 2010-12-24 | 21.4435 |
| 2010-12-23 | 21.456 |
| 2010-12-22 | 21.5762 |
| 2010-12-21 | 21.4546 |
| 2010-12-20 | 21.6565 |
| 2010-12-19 | 21.6898 |
| 2010-12-18 | 21.6899 |
| 2010-12-17 | 21.7632 |
| 2010-12-16 | 21.6325 |
| 2010-12-15 | 21.4813 |
| 2010-12-14 | 21.6326 |
| 2010-12-13 | 22.0948 |
| 2010-12-12 | 21.7287 |
| 2010-12-11 | 21.7287 |
| 2010-12-10 | 21.6502 |
| 2010-12-09 | 22.1368 |
| 2010-12-08 | 21.8156 |
| 2010-12-07 | 21.4539 |
| 2010-12-06 | 21.5399 |
| 2010-12-05 | 21.6627 |
| 2010-12-04 | 21.6595 |
| 2010-12-03 | 21.9051 |
| 2010-12-02 | 21.8299 |
| 2010-12-01 | 22.4761 |
| 2010-11-30 | 21.5916 |
| 2010-11-29 | 21.4502 |
| 2010-11-28 | 21.6945 |
| 2010-11-27 | 21.6944 |
| 2010-11-26 | 21.4856 |
| 2010-11-25 | 21.5881 |
| 2010-11-24 | 21.3476 |
| 2010-11-23 | 21.4672 |
| 2010-11-22 | 21.812 |
| 2010-11-21 | 22.0753 |
| 2010-11-20 | 22.0753 |
| 2010-11-19 | 21.8433 |
| 2010-11-18 | 21.8711 |
| 2010-11-17 | 21.8551 |
| 2010-11-16 | 21.1533 |
| 2010-11-15 | 21.1343 |
| 2010-11-14 | 21.4115 |
| 2010-11-13 | 21.4121 |
| 2010-11-12 | 21.6987 |
| 2010-11-11 | 21.3928 |
| 2010-11-10 | 21.0371 |
| 2010-11-09 | 20.9058 |
| 2010-11-08 | 20.9013 |
| 2010-11-07 | 21.0155 |
| 2010-11-06 | 21.0155 |
| 2010-11-05 | 20.7109 |
| 2010-11-04 | 21.1694 |
| 2010-11-03 | 21.0505 |
| 2010-11-02 | 21.1851 |
| 2010-11-01 | 20.8256 |
| 2010-10-31 | 20.9878 |
| 2010-10-30 | 20.9878 |
| 2010-10-29 | 21.0489 |
| 2010-10-28 | 21.413 |
| 2010-10-27 | 20.9529 |
| 2010-10-26 | 20.9097 |
| 2010-10-25 | 20.8619 |
| 2010-10-24 | 20.9841 |
| 2010-10-23 | 21.0091 |
| 2010-10-22 | 20.9669 |
| 2010-10-21 | 20.9147 |
| 2010-10-20 | 21.2329 |
| 2010-10-19 | 20.6332 |
| 2010-10-18 | 20.9983 |
| 2010-10-17 | 20.8471 |
| 2010-10-16 | 20.8613 |
| 2010-10-15 | 20.9239 |
| 2010-10-14 | 20.7843 |
| 2010-10-13 | 20.9605 |
| 2010-10-12 | 20.9393 |
| 2010-10-11 | 20.6811 |
| 2010-10-10 | 20.8646 |
| 2010-10-09 | 20.8646 |
| 2010-10-08 | 20.8334 |
| 2010-10-07 | 20.8275 |
| 2010-10-06 | 20.9511 |
| 2010-10-05 | 21.1508 |
| 2010-10-04 | 20.5711 |
| 2010-10-03 | 20.8776 |
| 2010-10-02 | 20.8776 |
| 2010-10-01 | 21.0691 |
| 2010-09-30 | 20.9327 |
| 2010-09-29 | 21.3992 |
| 2010-09-28 | 21.3312 |
| 2010-09-27 | 21.1032 |
| 2010-09-26 | 20.9825 |
| 2010-09-25 | 20.9825 |
| 2010-09-24 | 21.1984 |
| 2010-09-23 | 20.8996 |
| 2010-09-22 | 21.2911 |
| 2010-09-21 | 21.2657 |
| 2010-09-20 | 20.9675 |
| 2010-09-19 | 21.0011 |
| 2010-09-18 | 21.0011 |
| 2010-09-17 | 20.927 |
| 2010-09-16 | 21.1306 |
| 2010-09-15 | 21.1613 |
| 2010-09-14 | 21.4082 |
| 2010-09-13 | 21.2976 |
| 2010-09-12 | 21.0844 |
| 2010-09-11 | 21.0844 |
| 2010-09-10 | 21.1412 |
| 2010-09-09 | 21.1968 |
| 2010-09-08 | 21.4849 |
| 2010-09-07 | 1235.1607 |
| 2010-09-06 | 21.0839 |
| 2010-09-05 | 21.1026 |
| 2010-09-04 | 21.1026 |
| 2010-09-03 | 21.0883 |
| 2010-09-02 | 20.8626 |
| 2010-09-01 | 20.8495 |
| 2010-08-31 | 20.9505 |
| 2010-08-30 | 20.868 |
| 2010-08-29 | 20.9653 |
| 2010-08-28 | 20.9653 |
| 2010-08-27 | 21.0319 |
| 2010-08-26 | 20.9427 |
| 2010-08-25 | 20.781 |
| 2010-08-24 | 20.8236 |
| 2010-08-23 | 20.8203 |
| 2010-08-22 | 20.882 |
| 2010-08-21 | 20.882 |
| 2010-08-20 | 20.9427 |
| 2010-08-19 | 20.9019 |
| 2010-08-18 | 20.8732 |
| 2010-08-17 | 21.0889 |
| 2010-08-16 | 21.0736 |
| 2010-08-15 | 20.875 |
| 2010-08-14 | 20.875 |
| 2010-08-13 | 20.793 |
| 2010-08-12 | 20.956 |
| 2010-08-11 | 20.5903 |
| 2010-08-10 | 20.9061 |
| 2010-08-09 | 20.8096 |
| 2010-08-08 | 21.028 |
| 2010-08-07 | 21.028 |
| 2010-08-06 | 21.1719 |
| 2010-08-05 | 20.9914 |
| 2010-08-04 | 20.8983 |
| 2010-08-03 | 21.0009 |
| 2010-08-02 | 21.1409 |
| 2010-08-01 | 20.9652 |
| 2010-07-31 | 20.9652 |
| 2010-07-30 | 20.8917 |
| 2010-07-29 | 20.8646 |
| 2010-07-28 | 20.8726 |
| 2010-07-27 | 20.88 |
| 2010-07-26 | 20.9564 |
| 2010-07-25 | 21.2456 |
| 2010-07-24 | 21.2456 |
| 2010-07-23 | 21.1468 |
| 2010-07-22 | 21.2515 |
| 2010-07-21 | 21.0585 |
| 2010-07-20 | 21.263 |
| 2010-07-19 | 21.1395 |
| 2010-07-18 | 21.1268 |
| 2010-07-17 | 21.1268 |
| 2010-07-16 | 21.0285 |
| 2010-07-15 | 21.1986 |
| 2010-07-14 | 21.1695 |
| 2010-07-13 | 21.2493 |
| 2010-07-12 | 21.0326 |
| 2010-07-11 | 21.0014 |
| 2010-07-10 | 21.0014 |
| 2010-07-09 | 21.0759 |
| 2010-07-08 | 21.1993 |
| 2010-07-07 | 21.097 |
| 2010-07-06 | 21.0734 |
| 2010-07-05 | 21.0715 |
| 2010-07-04 | 20.979 |
| 2010-07-03 | 21.1761 |
| 2010-07-02 | 21.6318 |
| 2010-07-01 | 21.579 |
| 2010-06-30 | 21.0798 |
| 2010-06-29 | 20.8826 |
| 2010-06-28 | 21.0607 |
| 2010-06-27 | 21.3987 |
| 2010-06-26 | 21.3987 |
| 2010-06-25 | 21.5108 |
| 2010-06-24 | 21.2946 |
| 2010-06-23 | 21.3247 |
| 2010-06-22 | 21.2785 |
| 2010-06-21 | 21.3789 |
| 2010-06-20 | 21.4286 |
| 2010-06-19 | 21.4286 |
| 2010-06-18 | 21.473 |
| 2010-06-17 | 21.6809 |
| 2010-06-16 | 21.5283 |
| 2010-06-15 | 21.5551 |
| 2010-06-14 | 21.3771 |
| 2010-06-13 | 21.5642 |
| 2010-06-12 | 21.5642 |
| 2010-06-11 | 21.4319 |
| 2010-06-10 | 21.5767 |
| 2010-06-09 | 21.5289 |
| 2010-06-08 | 21.4787 |
| 2010-06-07 | 21.312 |
| 2010-06-06 | 21.0376 |
| 2010-06-05 | 21.0376 |
| 2010-06-04 | 20.7715 |
| 2010-06-03 | 21.2841 |
| 2010-06-02 | 21.044 |
| 2010-06-01 | 21.0324 |
| 2010-05-31 | 21.4378 |
| 2010-05-30 | 21.5029 |
| 2010-05-29 | 21.5029 |
| 2010-05-28 | 21.1981 |
| 2010-05-27 | 21.5449 |
| 2010-05-26 | 21.1992 |
| 2010-05-25 | 21.6486 |
| 2010-05-24 | 21.1655 |
| 2010-05-23 | 21.4875 |
| 2010-05-22 | 21.4875 |
| 2010-05-21 | 21.5233 |
| 2010-05-20 | 21.493 |
| 2010-05-19 | 21.6762 |
| 2010-05-18 | 21.0512 |
| 2010-05-17 | 21.1963 |
| 2010-05-16 | 21.4793 |
| 2010-05-15 | 21.4793 |
| 2010-05-14 | 21.2366 |
| 2010-05-13 | 21.3823 |
| 2010-05-12 | 21.378 |
| 2010-05-11 | 21.3432 |
| 2010-05-10 | 20.3811 |
| 2010-05-09 | 21.1109 |
| 2010-05-08 | 21.1109 |
| 2010-05-07 | 21.1259 |
| 2010-05-06 | 21.3517 |
| 2010-05-05 | 20.7818 |
| 2010-05-04 | 20.7602 |
| 2010-05-03 | 21.115 |
| 2010-05-02 | 20.8549 |
| 2010-05-01 | 20.8549 |
| 2010-04-30 | 20.7028 |
| 2010-04-29 | 21.6833 |
| 2010-04-28 | 21.616 |
| 2010-04-27 | 21.5152 |
| 2010-04-26 | 21.906 |
| 2010-04-25 | 20.8488 |
| 2010-04-24 | 20.8488 |
| 2010-04-23 | 20.8628 |
| 2010-04-22 | 21.665 |
| 2010-04-21 | 21.7906 |
| 2010-04-20 | 20.9305 |
| 2010-04-19 | 21.0241 |
| 2010-04-18 | 21.1996 |
| 2010-04-17 | 21.1996 |
| 2010-04-16 | 21.029 |
| 2010-04-15 | 21.1463 |
| 2010-04-14 | 21.825 |
| 2010-04-13 | 21.2172 |
| 2010-04-12 | 21.182 |
| 2010-04-11 | 20.963 |
| 2010-04-10 | 20.963 |
| 2010-04-09 | 21.0233 |
| 2010-04-08 | 21.9169 |
| 2010-04-07 | 21.7388 |
| 2010-04-06 | 21.7477 |
| 2010-04-05 | 21.3933 |
| 2010-04-04 | 21.3868 |
| 2010-04-03 | 21.3868 |
| 2010-04-02 | 21.4197 |
| 2010-04-01 | 21.5507 |
| 2010-03-31 | 20.8223 |
| 2010-03-30 | 20.6249 |
| 2010-03-29 | 20.7423 |
| 2010-03-28 | 21.5029 |
| 2010-03-27 | 21.5029 |
| 2010-03-26 | 21.483 |
| 2010-03-25 | 20.9045 |
| 2010-03-24 | 21.4357 |
| 2010-03-23 | 21.3963 |
| 2010-03-22 | 21.6147 |
| 2010-03-21 | 21.3263 |
| 2010-03-20 | 21.3263 |
| 2010-03-19 | 21.2743 |
| 2010-03-18 | 21.2074 |
| 2010-03-17 | 21.3448 |
| 2010-03-16 | 21.3629 |
| 2010-03-15 | 21.3388 |
| 2010-03-14 | 20.9477 |
| 2010-03-13 | 20.9477 |
| 2010-03-12 | 21.1816 |
| 2010-03-11 | 21.0355 |
| 2010-03-10 | 21.0731 |
| 2010-03-09 | 21.0139 |
| 2010-03-08 | 20.955 |
| 2010-03-07 | 20.9831 |
| 2010-03-06 | 20.9831 |
| 2010-03-05 | 20.9188 |
| 2010-03-04 | 20.8782 |
| 2010-03-03 | 21.2609 |
| 2010-03-02 | 20.9386 |
| 2010-03-01 | 20.8791 |
| 2010-02-28 | 21.1456 |
| 2010-02-27 | 21.1456 |
| 2010-02-26 | 21.1825 |
| 2010-02-25 | 21.2287 |
| 2010-02-24 | 20.3647 |
| 2010-02-23 | 21.0754 |
| 2010-02-22 | 21.1199 |
| 2010-02-21 | 21.112 |
| 2010-02-20 | 21.112 |
| 2010-02-19 | 21.1264 |
| 2010-02-18 | 21.236 |
| 2010-02-17 | 20.9698 |
| 2010-02-16 | 21.3032 |
| 2010-02-15 | 21.1463 |
| 2010-02-14 | 21.2606 |
| 2010-02-13 | 21.2606 |
| 2010-02-12 | 21.1877 |
| 2010-02-11 | 21.2544 |
| 2010-02-10 | 21.1665 |
| 2010-02-09 | 21.1833 |
| 2010-02-08 | 21.1328 |
| 2010-02-07 | 21.5643 |
| 2010-02-06 | 21.5643 |
| 2010-02-05 | 21.4057 |
| 2010-02-04 | 21.2683 |
| 2010-02-03 | 21.1671 |
| 2010-02-02 | 21.0692 |
| 2010-02-01 | 21.2954 |
| 2010-01-31 | 21.2605 |
| 2010-01-30 | 21.2605 |
| 2010-01-29 | 20.99 |
| 2010-01-28 | 21.0997 |
| 2010-01-27 | 21.1305 |
| 2010-01-26 | 21.1483 |
| 2010-01-25 | 21.18 |
| 2010-01-24 | 21.2606 |
| 2010-01-23 | 21.2606 |
| 2010-01-22 | 21.1661 |
| 2010-01-21 | 21.2105 |
| 2010-01-20 | 21.1223 |
| 2010-01-19 | 21.1644 |
| 2010-01-18 | 21.2944 |
| 2010-01-17 | 21.4113 |
| 2010-01-16 | 21.4113 |
| 2010-01-15 | 21.3396 |
| 2010-01-14 | 21.5082 |
| 2010-01-13 | 21.4233 |
| 2010-01-12 | 21.4948 |
| 2010-01-11 | 21.4514 |
| 2010-01-10 | 21.5642 |
| 2010-01-09 | 21.5642 |
| 2010-01-08 | 21.694 |
| 2010-01-07 | 21.627 |
| 2010-01-06 | 21.701 |
| 2010-01-05 | 21.6792 |
| 2010-01-04 | 21.6084 |
| 2010-01-03 | 21.7682 |
| 2010-01-02 | 21.7682 |
| 2010-01-01 | 21.671 |
| 2009-12-31 | 21.676 |
| 2009-12-30 | 21.6506 |
| 2009-12-29 | 21.6537 |
| 2009-12-28 | 21.7482 |
| 2009-12-27 | 22.9694 |
| 2009-12-26 | 22.9694 |
| 2009-12-25 | 23.1026 |
| 2009-12-24 | 23.1016 |
| 2009-12-23 | 22.9514 |
| 2009-12-22 | 22.8173 |
| 2009-12-21 | 22.8769 |
| 2009-12-20 | 22.9694 |
| 2009-12-19 | 22.9694 |
| 2009-12-18 | 22.9525 |
| 2009-12-17 | 22.9283 |
| 2009-12-16 | 22.8783 |
| 2009-12-15 | 22.9226 |
| 2009-12-14 | 22.9472 |
| 2009-12-13 | 23.0282 |
| 2009-12-12 | 23.0282 |
| 2009-12-11 | 22.6938 |
| 2009-12-10 | 22.958 |
| 2009-12-09 | 22.9155 |
| 2009-12-08 | 22.8989 |
| 2009-12-07 | 23.0167 |
| 2009-12-06 | 23.0458 |
| 2009-12-05 | 23.0458 |
| 2009-12-04 | 22.6333 |
| 2009-12-03 | 22.8883 |
| 2009-12-02 | 22.7477 |
| 2009-12-01 | 22.2908 |
| 2009-11-30 | 22.6141 |
| 2009-11-29 | 22.6822 |
| 2009-11-28 | 22.6822 |
| 2009-11-27 | 22.695 |
| 2009-11-26 | 22.538 |
| 2009-11-25 | 22.3326 |
| 2009-11-24 | 22.2674 |
| 2009-11-23 | 22.2631 |
| 2009-11-22 | 22.3629 |
| 2009-11-21 | 22.3629 |
| 2009-11-20 | 22.3406 |
| 2009-11-19 | 21.4129 |
| 2009-11-18 | 22.1238 |
| 2009-11-17 | 22.5937 |
| 2009-11-16 | 22.6231 |
| 2009-11-15 | 22.698 |
| 2009-11-14 | 22.698 |
| 2009-11-13 | 22.6605 |
| 2009-11-12 | 22.1534 |
| 2009-11-11 | 22.361 |
| 2009-11-10 | 22.4529 |
| 2009-11-09 | 22.044 |
| 2009-11-08 | 21.7195 |
| 2009-11-07 | 21.7195 |
| 2009-11-06 | 21.5899 |
| 2009-11-05 | 21.6379 |
| 2009-11-04 | 21.5081 |
| 2009-11-03 | 21.702 |
| 2009-11-02 | 21.3103 |
| 2009-11-01 | 21.4115 |
| 2009-10-31 | 21.4115 |
| 2009-10-30 | 21.2252 |
| 2009-10-29 | 21.6847 |
| 2009-10-28 | 21.5143 |
| 2009-10-27 | 21.0228 |
| 2009-10-26 | 21.0841 |
| 2009-10-25 | 21.4115 |
| 2009-10-24 | 21.4115 |
| 2009-10-23 | 21.2761 |
| 2009-10-22 | 21.3558 |
| 2009-10-21 | 21.0021 |
| 2009-10-20 | 21.2456 |
| 2009-10-19 | 21.0686 |
| 2009-10-18 | 21.3191 |
| 2009-10-17 | 21.3191 |
| 2009-10-16 | 21.3683 |
| 2009-10-15 | 21.1952 |
| 2009-10-14 | 21.3915 |
| 2009-10-13 | 21.0016 |
| 2009-10-12 | 21.1421 |
| 2009-10-11 | 21.0063 |
| 2009-10-10 | 21.0063 |
| 2009-10-09 | 20.9747 |
| 2009-10-08 | 21.1001 |
| 2009-10-07 | 21.0419 |
| 2009-10-06 | 21.0272 |
| 2009-10-05 | 20.9278 |
| 2009-10-04 | 20.8749 |
| 2009-10-03 | 20.8749 |
| 2009-10-02 | 20.925 |
| 2009-10-01 | 20.8414 |
| 2009-09-30 | 21.3215 |
| 2009-09-29 | 21.2266 |
| 2009-09-28 | 20.9738 |
| 2009-09-27 | 20.993 |
| 2009-09-26 | 20.993 |
| 2009-09-25 | 21.077 |
| 2009-09-24 | 20.8493 |
| 2009-09-23 | 20.6509 |
| 2009-09-22 | 21.0809 |
| 2009-09-21 | 21.0074 |
| 2009-09-20 | 20.993 |
| 2009-09-19 | 20.993 |
| 2009-09-18 | 21.0492 |
| 2009-09-17 | 21.1219 |
| 2009-09-16 | 21.0962 |
| 2009-09-15 | 21.1017 |
| 2009-09-14 | 21.1442 |
| 2009-09-13 | 21.0211 |
| 2009-09-12 | 21.0211 |
| 2009-09-11 | 20.9864 |
| 2009-09-10 | 21.0873 |
| 2009-09-09 | 21.053 |
| 2009-09-08 | 20.9351 |
| 2009-09-07 | 21.111 |
| 2009-09-06 | 20.9783 |
| 2009-09-05 | 20.9783 |
| 2009-09-04 | 21.0332 |
| 2009-09-03 | 20.9183 |
| 2009-09-02 | 20.8316 |
| 2009-09-01 | 20.8448 |
| 2009-08-31 | 20.8197 |
| 2009-08-30 | 21.021 |
| 2009-08-29 | 21.021 |
| 2009-08-28 | 20.9385 |
| 2009-08-27 | 21.1837 |
| 2009-08-26 | 20.8452 |
| 2009-08-25 | 20.9036 |
| 2009-08-24 | 21.1988 |
| 2009-08-23 | 20.8475 |
| 2009-08-22 | 20.8475 |
| 2009-08-21 | 21.0464 |
| 2009-08-20 | 20.9555 |
| 2009-08-19 | 20.932 |
| 2009-08-18 | 20.7903 |
| 2009-08-17 | 20.7246 |
| 2009-08-16 | 21.0065 |
| 2009-08-15 | 21.0065 |
| 2009-08-14 | 20.8826 |
| 2009-08-13 | 20.6776 |
| 2009-08-12 | 21.1001 |
| 2009-08-11 | 20.6988 |
| 2009-08-10 | 20.9223 |
| 2009-08-09 | 20.7311 |
| 2009-08-08 | 20.7311 |
| 2009-08-07 | 20.4915 |
| 2009-08-06 | 20.8607 |
| 2009-08-05 | 21.3088 |
| 2009-08-04 | 20.8803 |
| 2009-08-03 | 21.1949 |
| 2009-08-02 | 21.305 |
| 2009-08-01 | 21.305 |
| 2009-07-31 | 21.4889 |
| 2009-07-30 | 21.0943 |
| 2009-07-29 | 21.171 |
| 2009-07-28 | 20.9055 |
| 2009-07-27 | 21.283 |
| 2009-07-26 | 21.0069 |
| 2009-07-25 | 21.0069 |
| 2009-07-24 | 20.996 |
| 2009-07-23 | 21.0845 |
| 2009-07-22 | 21.1399 |
| 2009-07-21 | 21.131 |
| 2009-07-20 | 21.2418 |
| 2009-07-19 | 21.0209 |
| 2009-07-18 | 21.0209 |
| 2009-07-17 | 21.0478 |
| 2009-07-16 | 21.1062 |
| 2009-07-15 | 21.4089 |
| 2009-07-14 | 21.356 |
| 2009-07-13 | 21.4193 |
| 2009-07-12 | 21.305 |
| 2009-07-11 | 21.305 |
| 2009-07-10 | 21.4394 |
| 2009-07-09 | 21.4305 |
| 2009-07-08 | 21.3258 |
| 2009-07-07 | 21.2245 |
| 2009-07-06 | 21.5345 |
| 2009-07-05 | 21.3191 |
| 2009-07-04 | 21.3191 |
| 2009-07-03 | 21.3219 |
| 2009-07-02 | 21.3333 |
| 2009-07-01 | 21.4747 |
| 2009-06-30 | 21.2662 |
| 2009-06-29 | 21.7843 |
| 2009-06-28 | 21.2898 |
| 2009-06-27 | 21.2898 |
| 2009-06-26 | 21.2317 |
| 2009-06-25 | 21.489 |
| 2009-06-24 | 21.1686 |
| 2009-06-23 | 21.4711 |
| 2009-06-22 | 21.4486 |
| 2009-06-21 | 21.6259 |
| 2009-06-20 | 21.6259 |
| 2009-06-19 | 21.6115 |
| 2009-06-18 | 21.6946 |
| 2009-06-17 | 22.0614 |
| 2009-06-16 | 21.7149 |