Historique Loti / Franc Congolais (LSL/CDF)

Loti<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateLSL/CDF
2012-02-17118.8443
2012-02-16118.7803
2012-02-15119.8775
2012-02-14118.9619
2012-02-13119.7679
2012-02-12118.3286
2012-02-11118.3286
2012-02-10121.4748
2012-02-09121.4552
2012-02-08121.8841
2012-02-07121.7017
2012-02-06122.2613
2012-02-05121.7393
2012-02-04121.7393
2012-02-03120.0219
2012-02-02120.059
2012-02-01117.4713
2012-01-31118.0639
2012-01-30118.4094
2012-01-29117.3064
2012-01-28117.3064
2012-01-27118.2029
2012-01-26116.4148
2012-01-25116.497
2012-01-24116.3811
2012-01-23115.8325
2012-01-22116.0028
2012-01-21116.0028
2012-01-20116.0661
2012-01-19113.698
2012-01-18113.698
2012-01-17113.0609
2012-01-16112.4114
2012-01-15112.414
2012-01-14112.4304
2012-01-13113.4948
2012-01-12113.4157
2012-01-11112.7207
2012-01-10112.5
2012-01-09111.7174
2012-01-08111.9752
2012-01-07111.9752
2012-01-06111.53
2012-01-05112.0115
2012-01-04112.9262
2012-01-03113.0841
2012-01-02112.7546
2012-01-01112.4129
2011-12-31112.4129
2011-12-30111.6127
2011-12-29110.2927
2011-12-28112.2413
2011-12-27110.8302
2011-12-26110.8168
2011-12-25110.973
2011-12-24110.973
2011-12-23110.7229
2011-12-22109.8415
2011-12-21110.2175
2011-12-20107.7813
2011-12-19107.2596
2011-12-18106.5912
2011-12-17106.5912
2011-12-16107.0609
2011-12-15106.1075
2011-12-14107.044
2011-12-13108.0485
2011-12-12110.4921
2011-12-11110.6621
2011-12-10110.6621
2011-12-09108.6395
2011-12-08110.5874
2011-12-07110.5874
2011-12-06109.8693
2011-12-05109.4066
2011-12-04109.3538
2011-12-03109.4291
2011-12-02108.5808
2011-12-01109.2481
2011-11-30104.8731
2011-11-29105.4173
2011-11-28104.6687
2011-11-27108.8935
2011-11-26108.8935
2011-11-25104.4573
2011-11-24105.924
2011-11-23108.8731
2011-11-22110.5769
2011-11-21112.3125
2011-11-20112.5118
2011-11-19112.5118
2011-11-18112.2959
2011-11-17112.2569
2011-11-16112.6053
2011-11-15115.0234
2011-11-14116.5071
2011-11-13117.108
2011-11-12117.108
2011-11-11115.6883
2011-11-10114.4398
2011-11-09117.7939
2011-11-08116.246
2011-11-07116.3303
2011-11-06116.8078
2011-11-05116.8078
2011-11-04117.2669
2011-11-03114.5496
2011-11-02114.6646
2011-11-01115.8859
2011-10-31118.1249
2011-10-30119.196
2011-10-29117.4153
2011-10-28119.3978
2011-10-27116.5369
2011-10-26115.6429
2011-10-25116.4629
2011-10-24114.4434
2011-10-23114.7822
2011-10-22114.7822
2011-10-21112.8309
2011-10-20114.2211
2011-10-19115.557
2011-10-18115.0397
2011-10-17117.172
2011-10-16115.8562
2011-10-15115.8562
2011-10-14116.7389
2011-10-13117.7143
2011-10-12115.5023
2011-10-11114.9838
2011-10-10114.7545
2011-10-09116.5595
2011-10-08116.5595
2011-10-07114.6618
2011-10-06113.9697
2011-10-05113.973
2011-10-04113.9858
2011-10-03116.9403
2011-10-02116.7485
2011-10-01116.4637
2011-09-30116.9408
2011-09-29117.4254
2011-09-28117.4997
2011-09-27116.9514
2011-09-26117.0956
2011-09-25118.1319
2011-09-24118.1319
2011-09-23116.444
2011-09-22116.4442
2011-09-21118.3698
2011-09-20118.7615
2011-09-19119.8671
2011-09-18123.4945
2011-09-17123.4945
2011-09-16123.4527
2011-09-15123.1494
2011-09-14122.8085
2011-09-13125.589
2011-09-12122.8226
2011-09-11127.9847
2011-09-10127.9847
2011-09-09126.8013
2011-09-08129.0969
2011-09-07127.8701
2011-09-06128.4392
2011-09-05129.1165
2011-09-04132.2965
2011-09-03132.2965
2011-09-02130.3037
2011-09-01131.7011
2011-08-31131.4547
2011-08-30130.3184
2011-08-29129.7697
2011-08-28127.9943
2011-08-27127.9943
2011-08-26127.627
2011-08-25126.7301
2011-08-24126.0088
2011-08-23127.1175
2011-08-22127.0309
2011-08-21127.7864
2011-08-20127.9652
2011-08-19126.2162
2011-08-18127.858
2011-08-17129.1707
2011-08-16128.4861
2011-08-15127.9819
2011-08-14127.059
2011-08-13127.059
2011-08-12126.8319
2011-08-11128.2896
2011-08-10127.4835
2011-08-09125.6783
2011-08-08126.982
2011-08-07134.0238
2011-08-06134.0238
2011-08-05130.9193
2011-08-04132.6603
2011-08-03134.3281
2011-08-02134.5669
2011-08-01137.8237
2011-07-31138.0928
2011-07-30138.0928
2011-07-29136.6546
2011-07-28136.8585
2011-07-27139.0721
2011-07-26136.2301
2011-07-25135.4459
2011-07-24135.4581
2011-07-23135.4581
2011-07-22135.2125
2011-07-21133.6244
2011-07-200.0001
2011-07-19132.0968
2011-07-1848.5018
2011-07-17132.5123
2011-07-16133.6736
2011-07-15133.0555
2011-07-14133.7413
2011-07-13132.3919
2011-07-12132.9501
2011-07-11134.7474
2011-07-10135.4163
2011-07-09135.4163
2011-07-08135.9368
2011-07-07136.0886
2011-07-06136.1128
2011-07-05135.1938
2011-07-04135.5409
2011-07-03134.4165
2011-07-02134.4165
2011-07-01134.4242
2011-06-30134.1767
2011-06-29132.911
2011-06-28132.2857
2011-06-27130.7963
2011-06-26132.5559
2011-06-25132.5559
2011-06-24132.3322
2011-06-23132.7713
2011-06-22133.9196
2011-06-21134.9699
2011-06-20133.5868
2011-06-19134.7153
2011-06-18134.7153
2011-06-17133.4473
2011-06-16132.2192
2011-06-15135.3237
2011-06-14134.5266
2011-06-13132.8072
2011-06-12132.9902
2011-06-11132.9902
2011-06-10134.6913
2011-06-09135.197
2011-06-08135.8855
2011-06-07134.4512
2011-06-06134.5514
2011-06-05135.3165
2011-06-04135.3165
2011-06-03134.9015
2011-06-02135.0154
2011-06-01134.7182
2011-05-31134.1498
2011-05-30131.8683
2011-05-29133.0435
2011-05-28133.0435
2011-05-27131.5826
2011-05-26131.7769
2011-05-25129.7426
2011-05-24130.7664
2011-05-23130.5212
2011-05-22132.415
2011-05-21132.415
2011-05-20133.9336
2011-05-19133.1893
2011-05-18132.2166
2011-05-17129.8932
2011-05-16129.625
2011-05-15130.0934
2011-05-14130.0928
2011-05-13131.4107
2011-05-12132.593
2011-05-11134.876
2011-05-10135.1302
2011-05-09136.5184
2011-05-08136.8734
2011-05-07136.8734
2011-05-06138.9367
2011-05-05139.0182
2011-05-04136.6513
2011-05-03136.7152
2011-05-02137.8138
2011-05-01138.8253
2011-04-30138.8253
2011-04-29138.7855
2011-04-28138.8005
2011-04-27136.917
2011-04-26136.0911
2011-04-25135.7462
2011-04-24136.2621
2011-04-23136.2621
2011-04-22136.2077
2011-04-21135.8627
2011-04-20132.796
2011-04-19132.5953
2011-04-18135.1568
2011-04-17133.4789
2011-04-16133.4789
2011-04-15133.9325
2011-04-14132.473
2011-04-13134.0409
2011-04-12134.4648
2011-04-11136.474
2011-04-10136.739
2011-04-09136.7398
2011-04-08136.7616
2011-04-07137.4146
2011-04-06136.5141
2011-04-05135.3396
2011-04-04135.6361
2011-04-03134.5155
2011-04-02134.5155
2011-04-01135.3529
2011-03-31133.4463
2011-03-30132.1754
2011-03-29131.7993
2011-03-28131.4158
2011-03-27132.4067
2011-03-26132.4067
2011-03-25132.5754
2011-03-24130.7613
2011-03-23132.5531
2011-03-22133.0474
2011-03-21131.8319
2011-03-20129.3616
2011-03-19128.4452
2011-03-18130.0457
2011-03-17128.2556
2011-03-16129.4134
2011-03-15131.124
2011-03-14133.4698
2011-03-13132.5322
2011-03-12132.5322
2011-03-11132.3375
2011-03-10133.2251
2011-03-09133.1143
2011-03-08134.3389
2011-03-07133.8186
2011-03-06132.9838
2011-03-05132.9838
2011-03-04132.8329
2011-03-03131.1664
2011-03-02131.8168
2011-03-01131.5394
2011-02-28130.7029
2011-02-27130.6729
2011-02-26130.6726
2011-02-25131.1447
2011-02-24130.351
2011-02-23128.7823
2011-02-22127.1348
2011-02-21128.5885
2011-02-20128.7259
2011-02-19128.7261
2011-02-18128.1153
2011-02-17127.7217
2011-02-16126.5119
2011-02-15125.1477
2011-02-14126.6515
2011-02-13125.9715
2011-02-12125.9715
2011-02-11126.0961
2011-02-10126.0614
2011-02-09125.5894
2011-02-08126.3825
2011-02-07126.0716
2011-02-06126.0521
2011-02-05126.5023
2011-02-04126.318
2011-02-03127.5686
2011-02-02128.0716
2011-02-01127.4614
2011-01-31125.9723
2011-01-30127.8072
2011-01-29127.8071
2011-01-28127.7871
2011-01-27128.3204
2011-01-26127.7585
2011-01-25128.8477
2011-01-24128.7625
2011-01-23127.8381
2011-01-22127.9292
2011-01-21127.1645
2011-01-20127.6949
2011-01-19130.2003
2011-01-18130.8262
2011-01-17132.8359
2011-01-16130.8314
2011-01-15130.8314
2011-01-14131.8097
2011-01-13129.6628
2011-01-12131.0575
2011-01-11131.8119
2011-01-10132.4752
2011-01-09133.8005
2011-01-08133.1851
2011-01-07133.8165
2011-01-06134.7378
2011-01-05137.8595
2011-01-04134.0886
2011-01-03133.7084
2011-01-02134.3359
2011-01-01134.3362
2010-12-31133.9692
2010-12-30133.682
2010-12-29136.9481
2010-12-28138.4208
2010-12-27135.6183
2010-12-26135.0379
2010-12-25135.0373
2010-12-24135.9959
2010-12-23135.2852
2010-12-22134.9286
2010-12-21134.6804
2010-12-20133.9034
2010-12-19131.9692
2010-12-18131.968
2010-12-17129.5287
2010-12-16129.2071
2010-12-15130.1797
2010-12-14129.8241
2010-12-13127.5274
2010-12-12129.6469
2010-12-11129.647
2010-12-10130.4015
2010-12-09132.9082
2010-12-08130.3541
2010-12-07131.7561
2010-12-06131.7363
2010-12-05131.3176
2010-12-04131.3176
2010-12-03130.6316
2010-12-02130.8887
2010-12-01127.5962
2010-11-30129.4573
2010-11-29128.7187
2010-11-28126.9236
2010-11-27126.9241
2010-11-26128.0513
2010-11-25128.9614
2010-11-24129.5528
2010-11-23128.6227
2010-11-22129.6665
2010-11-21128.6166
2010-11-20128.6166
2010-11-19128.5351
2010-11-18128.451
2010-11-17129.5995
2010-11-16130.4548
2010-11-15131.5563
2010-11-14131.238
2010-11-13130.9625
2010-11-12128.82
2010-11-11131.1674
2010-11-10130.0752
2010-11-09133.2954
2010-11-08132.0425
2010-11-07132.5544
2010-11-06132.5544
2010-11-05134.2127
2010-11-04131.7385
2010-11-03130.0543
2010-11-02129.6095
2010-11-01129.8504
2010-10-31129.0493
2010-10-30129.0493
2010-10-29128.3619
2010-10-28126.695
2010-10-27128.7647
2010-10-26127.8526
2010-10-25128.2313
2010-10-24128.4026
2010-10-23128.4026
2010-10-22126.4
2010-10-21126.6802
2010-10-20128.3197
2010-10-19131.7371
2010-10-18130.7612
2010-10-17132.6011
2010-10-16132.4703
2010-10-15133.117
2010-10-14133.5313
2010-10-13132.5471
2010-10-12131.7409
2010-10-11133.6106
2010-10-10132.22
2010-10-09132.22
2010-10-08132.9845
2010-10-07127.6432
2010-10-06127.5451
2010-10-05125.9441
2010-10-04126.515
2010-10-03126.213
2010-10-02126.213
2010-10-01125.6201
2010-09-30126.2977
2010-09-29123.5745
2010-09-28124.2358
2010-09-27124.2489
2010-09-26124.5728
2010-09-25124.5728
2010-09-24123.7545
2010-09-23125.1531
2010-09-22123.3316
2010-09-21122.9224
2010-09-20123.6749
2010-09-19123.4453
2010-09-18123.4453
2010-09-17123.1974
2010-09-16122.5075
2010-09-15122.9442
2010-09-14122.6923
2010-09-13122.4485
2010-09-12122.3293
2010-09-11122.3296
2010-09-10121.8686
2010-09-09122.4223
2010-09-08122.879
2010-09-0762.4221
2010-09-06122.6332
2010-09-05123.9023
2010-09-04123.9023
2010-09-03123.0616
2010-09-02122.9345
2010-09-01121.2921
2010-08-31119.8113
2010-08-30121.8405
2010-08-29120.9097
2010-08-28120.9097
2010-08-27121.4156
2010-08-26121.6151
2010-08-25122.148
2010-08-24121.6374
2010-08-23121.8311
2010-08-22121.1329
2010-08-21121.1329
2010-08-20121.4481
2010-08-19121.4572
2010-08-18121.8494
2010-08-17121.3161
2010-08-16121.5578
2010-08-15121.2815
2010-08-14121.2815
2010-08-13121.7815
2010-08-12121.2693
2010-08-11123.0581
2010-08-10122.2352
2010-08-09123.76
2010-08-08125.1881
2010-08-07125.1881
2010-08-06125.1047
2010-08-05122.1473
2010-08-04122.9737
2010-08-03122.3423
2010-08-02120.8652
2010-08-01121.0059
2010-07-31121.0059
2010-07-30122.0083
2010-07-29120.725
2010-07-28121.0615
2010-07-27121.9321
2010-07-26120.79
2010-07-25119.7848
2010-07-24119.7848
2010-07-23119.796
2010-07-22119.1364
2010-07-21118.5523
2010-07-20117.2638
2010-07-19116.5341
2010-07-18116.7603
2010-07-17116.7603
2010-07-16117.2169
2010-07-15116.4807
2010-07-14117.8678
2010-07-13119.4395
2010-07-12119.2837
2010-07-11118.7605
2010-07-10118.7605
2010-07-09119.2949
2010-07-08119.1221
2010-07-07118.7152
2010-07-06115.198
2010-07-05115.0009
2010-07-04114.8935
2010-07-03116.4605
2010-07-02112.6518
2010-07-01112.977
2010-06-30116.3986
2010-06-29116.6668
2010-06-28117.3237
2010-06-27114.4634
2010-06-26114.4634
2010-06-25114.285
2010-06-24115.3159
2010-06-23118.7975
2010-06-22118.6311
2010-06-21119.1574
2010-06-20118.5712
2010-06-19118.5712
2010-06-18119.2037
2010-06-17114.9267
2010-06-16115.1695
2010-06-15115.4603
2010-06-14114.895
2010-06-13114.8992
2010-06-12114.8992
2010-06-11116.1135
2010-06-10115.5576
2010-06-09114.4974
2010-06-08115.3165
2010-06-07114.9108
2010-06-06114.6025
2010-06-05114.6025
2010-06-04115.3611
2010-06-03117.5397
2010-06-02117.7396
2010-06-01116.8166
2010-05-31114.3681
2010-05-30115.6592
2010-05-29115.6592
2010-05-28116.3421
2010-05-27128.6146
2010-05-26127.1105
2010-05-25123.6205
2010-05-24123.0077
2010-05-23120.0446
2010-05-22120.0446
2010-05-21120.7962
2010-05-20120.1976
2010-05-19122.3302
2010-05-18127.5658
2010-05-17127.1582
2010-05-16126.7733
2010-05-15126.7733
2010-05-14127.4568
2010-05-13126.8842
2010-05-12120.5461
2010-05-11118.8671
2010-05-10124.6158
2010-05-09117.2828
2010-05-08117.2828
2010-05-07118.1795
2010-05-06113.5034
2010-05-05114.8682
2010-05-04115.887
2010-05-03121.5256
2010-05-02119.2544
2010-05-01119.2544
2010-04-30118.6043
2010-04-29119.0198
2010-04-28123.5989
2010-04-27123.3985
2010-04-26123.3292
2010-04-25121.815
2010-04-24121.815
2010-04-23122.2314
2010-04-22122.7335
2010-04-21122.3808
2010-04-20122.182
2010-04-19120.9929
2010-04-18121.2714
2010-04-17121.2714
2010-04-16121.4345
2010-04-15122.198
2010-04-14122.6018
2010-04-13121.9746
2010-04-12122.7716
2010-04-11124.4876
2010-04-10124.4876
2010-04-09123.7996
2010-04-08120.9163
2010-04-07120.5118
2010-04-06120.9798
2010-04-05124.0186
2010-04-04123.747
2010-04-03123.747
2010-04-02123.7917
2010-04-01123.2273
2010-03-31125.7225
2010-03-30119.2899
2010-03-29118.8681
2010-03-28121.2326
2010-03-27121.2326
2010-03-26121.2097
2010-03-25124.367
2010-03-24125.8955
2010-03-23123.1014
2010-03-22122.7209
2010-03-21123.8428
2010-03-20123.8428
2010-03-19123.735
2010-03-18124.251
2010-03-17126.7412
2010-03-16122.7055
2010-03-15122.4532
2010-03-14122.3464
2010-03-13122.3464
2010-03-12122.0714
2010-03-11122.4107
2010-03-10123.0668
2010-03-09123.7299
2010-03-08123.3417
2010-03-07122.9336
2010-03-06122.9336
2010-03-05123.0297
2010-03-04122.4724
2010-03-03119.5379
2010-03-02120.2052
2010-03-01120.0481
2010-02-28117.2837
2010-02-27117.2837
2010-02-26116.7595
2010-02-25116.5456
2010-02-24117.6758
2010-02-23117.5052
2010-02-22117.6369
2010-02-21117.7228
2010-02-20117.7228
2010-02-19117.3199
2010-02-18119.1437
2010-02-17119.2612
2010-02-16116.5279
2010-02-15116.4894
2010-02-14117.0517
2010-02-13117.0517
2010-02-12116.1134
2010-02-11117.2482
2010-02-10115.872
2010-02-09116.2859
2010-02-08116.3876
2010-02-07117.2379
2010-02-06117.2379
2010-02-05116.0665
2010-02-04118.2848
2010-02-03119.4576
2010-02-02120.2333
2010-02-01119.7809
2010-01-31119.1782
2010-01-30119.1782
2010-01-29118.8052
2010-01-28118.3489
2010-01-27118.2202
2010-01-26118.9646
2010-01-25117.6453
2010-01-24116.9527
2010-01-23116.9527
2010-01-22116.7194
2010-01-21116.4347
2010-01-20118.1881
2010-01-19120.1312
2010-01-18119.5227
2010-01-17120.6623
2010-01-16120.6623
2010-01-15120.989
2010-01-14120.9985
2010-01-13120.7731
2010-01-12119.5398
2010-01-11120.2131
2010-01-10119.9399
2010-01-09119.9399
2010-01-08119.9966
2010-01-07119.8386
2010-01-06121.4855
2010-01-05122.2716
2010-01-04124.648
2010-01-03120.7741
2010-01-02120.7741
2010-01-01121.0832
2009-12-31121.1335
2009-12-30121.168
2009-12-29120.6683
2009-12-28118.9139
2009-12-27117.6064
2009-12-26117.6064
2009-12-25117.915
2009-12-24117.8823
2009-12-23117.0907
2009-12-22116.0642
2009-12-21115.3947
2009-12-20117.6064
2009-12-19117.6064
2009-12-18117.6812
2009-12-17118.2809
2009-12-16119.3523
2009-12-15119.4836
2009-12-14120.051
2009-12-13118.9072
2009-12-12118.9072
2009-12-11119.3437
2009-12-10117.9635
2009-12-09116.3057
2009-12-08117.0591
2009-12-07119.1756
2009-12-06120.7921
2009-12-05120.7921
2009-12-04121.1612
2009-12-03120.7665
2009-12-02120.5811
2009-12-01120.1961
2009-11-30118.5186
2009-11-29117.2446
2009-11-28117.2446
2009-11-27118.0893
2009-11-26116.5059
2009-11-25119.6475
2009-11-24118.1023
2009-11-23117.6005
2009-11-22115.6539
2009-11-21115.6539
2009-11-20114.7398
2009-11-19116.9913
2009-11-18118.0958
2009-11-17117.9184
2009-11-16117.8835
2009-11-15118.8163
2009-11-14118.8163
2009-11-13119.1186
2009-11-120.0901
2009-11-11116.7809
2009-11-10116.4399
2009-11-09116.3926
2009-11-08114.1174
2009-11-07114.1174
2009-11-06115.1185
2009-11-05113.0075
2009-11-04111.0085
2009-11-03111.6918
2009-11-02109.8836
2009-11-01111.1715
2009-10-31111.1715
2009-10-30110.593
2009-10-29110.7459
2009-10-28109.3191
2009-10-27111.1033
2009-10-26111.8954
2009-10-25113.0217
2009-10-24113.0217
2009-10-23112.5168
2009-10-22112.4481
2009-10-21112.9012
2009-10-20114.1078
2009-10-19117.9014
2009-10-18113.5097
2009-10-17113.5097
2009-10-16113.3904
2009-10-15114.5368
2009-10-14114.7628
2009-10-13113.986
2009-10-12113.3176
2009-10-11113.2365
2009-10-10113.2365
2009-10-09113.4682
2009-10-08114.2877
2009-10-07111.5147
2009-10-06111.8176
2009-10-05109.4228
2009-10-04107.1149
2009-10-03107.1149
2009-10-02107.9973
2009-10-01107.0285
2009-09-30106.972
2009-09-29108.391
2009-09-28108.0706
2009-09-27107.8117
2009-09-26107.8117
2009-09-25108.5831
2009-09-24104.8406
2009-09-23104.7735
2009-09-22105.4722
2009-09-21104.2997
2009-09-20105.2126
2009-09-19105.2126
2009-09-18104.9622
2009-09-17104.0579
2009-09-16105.5997
2009-09-15105.9304
2009-09-14104.9036
2009-09-13103.7798
2009-09-12103.7798
2009-09-11105.3592
2009-09-10103.766
2009-09-09104.4744
2009-09-08103.8402
2009-09-07103.4887
2009-09-06102.4984
2009-09-05102.4984
2009-09-04102.9624
2009-09-03101.0786
2009-09-0299.8586
2009-09-01100.8247
2009-08-31101.1419
2009-08-30101.0963
2009-08-29101.0963
2009-08-28101.1407
2009-08-2799.7623
2009-08-2699.2625
2009-08-25100.0421
2009-08-2499.4757
2009-08-2399.2354
2009-08-2299.2354
2009-08-2199.1316
2009-08-2097.8465
2009-08-1997.2671
2009-08-1897.3424
2009-08-1796.9374
2009-08-1696.178
2009-08-1596.178
2009-08-1496.3696
2009-08-1397.2735
2009-08-1295.1022
2009-08-1193.4707
2009-08-1095.7147
2009-08-0995.3024
2009-08-0895.3024
2009-08-0797.2641
2009-08-0694.9883
2009-08-0595.6854
2009-08-0497.2699
2009-08-0396.8747
2009-08-0297.0946
2009-08-0197.0946
2009-07-3196.5556
2009-07-3096.6548
2009-07-2995.0431
2009-07-2896.1402
2009-07-2796.6143
2009-07-2695.2947
2009-07-2595.2947
2009-07-2495.4952
2009-07-2394.437
2009-07-2294.0675
2009-07-2192.6986
2009-07-2091.6222
2009-07-1990.2084
2009-07-1890.2084
2009-07-1790.449
2009-07-1690.0627
2009-07-1589.096
2009-07-1487.7414
2009-07-1388.3474
2009-07-1288.8028
2009-07-1188.8028
2009-07-1088.4244
2009-07-0989.127
2009-07-0888.8016
2009-07-0790.7725
2009-07-0691.0852
2009-07-0592.2965
2009-07-0492.2965
2009-07-0392.4592
2009-07-0293.4654
2009-07-0197.6778
2009-06-3094.9539
2009-06-2993.27
2009-06-2892.4579
2009-06-2792.4579
2009-06-2692.4704
2009-06-2591.2147
2009-06-2490.4138
2009-06-2388.042
2009-06-2287.7331
2009-06-2190.1818
2009-06-2090.1818
2009-06-1990.0915
2009-06-1888.9024
2009-06-1790.6396
2009-06-1691.6542

forex