Loti<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | LSL/CLP |
|---|---|
| 2012-02-17 | 62.5162 |
| 2012-02-16 | 62.1567 |
| 2012-02-15 | 62.7902 |
| 2012-02-14 | 62.3426 |
| 2012-02-13 | 62.3526 |
| 2012-02-12 | 61.3295 |
| 2012-02-11 | 61.3295 |
| 2012-02-10 | 63.3236 |
| 2012-02-09 | 63.1048 |
| 2012-02-08 | 63.2651 |
| 2012-02-07 | 63.5953 |
| 2012-02-06 | 63.2035 |
| 2012-02-05 | 64.277 |
| 2012-02-04 | 64.277 |
| 2012-02-03 | 62.86 |
| 2012-02-02 | 63.6265 |
| 2012-02-01 | 63.0394 |
| 2012-01-31 | 62.679 |
| 2012-01-30 | 62.2996 |
| 2012-01-29 | 62.5875 |
| 2012-01-28 | 62.5875 |
| 2012-01-27 | 62.2378 |
| 2012-01-26 | 62.5744 |
| 2012-01-25 | 62.2674 |
| 2012-01-24 | 61.6634 |
| 2012-01-23 | 62.0681 |
| 2012-01-22 | 61.992 |
| 2012-01-21 | 61.992 |
| 2012-01-20 | 61.8511 |
| 2012-01-19 | 61.9454 |
| 2012-01-18 | 61.9454 |
| 2012-01-17 | 61.885 |
| 2012-01-16 | 61.7221 |
| 2012-01-15 | 61.6251 |
| 2012-01-14 | 61.6251 |
| 2012-01-13 | 62.0572 |
| 2012-01-12 | 62.5998 |
| 2012-01-11 | 62.6804 |
| 2012-01-10 | 63.0103 |
| 2012-01-09 | 62.3948 |
| 2012-01-08 | 62.7075 |
| 2012-01-07 | 62.7075 |
| 2012-01-06 | 62.5512 |
| 2012-01-05 | 62.866 |
| 2012-01-04 | 63.6462 |
| 2012-01-03 | 64.3939 |
| 2012-01-02 | 64.3082 |
| 2012-01-01 | 64.5542 |
| 2011-12-31 | 64.5542 |
| 2011-12-30 | 63.739 |
| 2011-12-29 | 63.6879 |
| 2011-12-28 | 64.1871 |
| 2011-12-27 | 63.8248 |
| 2011-12-26 | 63.7535 |
| 2011-12-25 | 63.878 |
| 2011-12-24 | 63.878 |
| 2011-12-23 | 63.7024 |
| 2011-12-22 | 63.5198 |
| 2011-12-21 | 63.3038 |
| 2011-12-20 | 62.1262 |
| 2011-12-19 | 61.8436 |
| 2011-12-18 | 61.9813 |
| 2011-12-17 | 61.9813 |
| 2011-12-16 | 61.9057 |
| 2011-12-15 | 61.822 |
| 2011-12-14 | 61.7173 |
| 2011-12-13 | 62.14 |
| 2011-12-12 | 62.9674 |
| 2011-12-11 | 62.8961 |
| 2011-12-10 | 62.8961 |
| 2011-12-09 | 61.715 |
| 2011-12-08 | 64.0614 |
| 2011-12-07 | 64.0614 |
| 2011-12-06 | 63.9116 |
| 2011-12-05 | 63.9234 |
| 2011-12-04 | 63.7267 |
| 2011-12-03 | 63.7267 |
| 2011-12-02 | 63.8973 |
| 2011-12-01 | 63.4995 |
| 2011-11-30 | 62.8516 |
| 2011-11-29 | 62.4291 |
| 2011-11-28 | 62.4559 |
| 2011-11-27 | 60.6957 |
| 2011-11-26 | 60.6957 |
| 2011-11-25 | 61.3499 |
| 2011-11-24 | 61.5271 |
| 2011-11-23 | 61.6575 |
| 2011-11-22 | 62.2296 |
| 2011-11-21 | 62.2792 |
| 2011-11-20 | 62.3172 |
| 2011-11-19 | 62.3172 |
| 2011-11-18 | 62.2013 |
| 2011-11-17 | 62.3487 |
| 2011-11-16 | 62.2712 |
| 2011-11-15 | 62.7538 |
| 2011-11-14 | 63.5676 |
| 2011-11-13 | 63.2788 |
| 2011-11-12 | 63.2788 |
| 2011-11-11 | 63.0484 |
| 2011-11-10 | 62.1102 |
| 2011-11-09 | 63.4438 |
| 2011-11-08 | 62.9037 |
| 2011-11-07 | 62.7879 |
| 2011-11-06 | 62.9859 |
| 2011-11-05 | 62.9859 |
| 2011-11-04 | 62.7557 |
| 2011-11-03 | 62.3614 |
| 2011-11-02 | 60.6815 |
| 2011-11-01 | 61.5902 |
| 2011-10-31 | 62.7867 |
| 2011-10-30 | 63.6241 |
| 2011-10-29 | 63.6241 |
| 2011-10-28 | 63.4608 |
| 2011-10-27 | 63.3397 |
| 2011-10-26 | 63.4172 |
| 2011-10-25 | 64.2439 |
| 2011-10-24 | 63.9091 |
| 2011-10-23 | 64.3127 |
| 2011-10-22 | 64.3127 |
| 2011-10-21 | 63.5417 |
| 2011-10-20 | 63.3788 |
| 2011-10-19 | 63.9558 |
| 2011-10-18 | 63.1651 |
| 2011-10-17 | 63.6216 |
| 2011-10-16 | 65.3561 |
| 2011-10-15 | 65.3561 |
| 2011-10-14 | 64.2072 |
| 2011-10-13 | 64.4221 |
| 2011-10-12 | 64.8856 |
| 2011-10-11 | 64.8337 |
| 2011-10-10 | 64.3692 |
| 2011-10-09 | 66.307 |
| 2011-10-08 | 66.307 |
| 2011-10-07 | 65.5827 |
| 2011-10-06 | 65.4926 |
| 2011-10-05 | 65.7163 |
| 2011-10-04 | 64.8488 |
| 2011-10-03 | 66.1882 |
| 2011-10-02 | 65.1608 |
| 2011-10-01 | 65.1608 |
| 2011-09-30 | 65.1137 |
| 2011-09-29 | 64.4823 |
| 2011-09-28 | 64.1166 |
| 2011-09-27 | 65.9799 |
| 2011-09-26 | 66.2649 |
| 2011-09-25 | 66.2649 |
| 2011-09-24 | 66.2649 |
| 2011-09-23 | 66.3046 |
| 2011-09-22 | 63.7904 |
| 2011-09-21 | 63.3439 |
| 2011-09-20 | 62.4371 |
| 2011-09-19 | 62.611 |
| 2011-09-18 | 64.3649 |
| 2011-09-17 | 64.3649 |
| 2011-09-16 | 64.1887 |
| 2011-09-15 | 63.9237 |
| 2011-09-14 | 63.8535 |
| 2011-09-13 | 65.1972 |
| 2011-09-12 | 62.7757 |
| 2011-09-11 | 63.4951 |
| 2011-09-10 | 63.4951 |
| 2011-09-09 | 64.8433 |
| 2011-09-08 | 65.331 |
| 2011-09-07 | 64.8359 |
| 2011-09-06 | 64.6358 |
| 2011-09-05 | 65.0746 |
| 2011-09-04 | 65.836 |
| 2011-09-03 | 65.836 |
| 2011-09-02 | 65.4146 |
| 2011-09-01 | 66.404 |
| 2011-08-31 | 66.6869 |
| 2011-08-30 | 66.0907 |
| 2011-08-29 | 65.9594 |
| 2011-08-28 | 64.7116 |
| 2011-08-27 | 64.7116 |
| 2011-08-26 | 64.9886 |
| 2011-08-25 | 64.6732 |
| 2011-08-24 | 64.3328 |
| 2011-08-23 | 65.0169 |
| 2011-08-22 | 65.0002 |
| 2011-08-21 | 65.014 |
| 2011-08-20 | 65.8306 |
| 2011-08-19 | 64.8664 |
| 2011-08-18 | 65.9784 |
| 2011-08-17 | 65.811 |
| 2011-08-16 | 65.4622 |
| 2011-08-15 | 66.0138 |
| 2011-08-14 | 65.5699 |
| 2011-08-13 | 65.5699 |
| 2011-08-12 | 65.6564 |
| 2011-08-11 | 65.5764 |
| 2011-08-10 | 65.9718 |
| 2011-08-09 | 64.727 |
| 2011-08-08 | 63.9563 |
| 2011-08-07 | 66.6966 |
| 2011-08-06 | 66.6966 |
| 2011-08-05 | 66.0634 |
| 2011-08-04 | 67.137 |
| 2011-08-03 | 66.8902 |
| 2011-08-02 | 67.9097 |
| 2011-08-01 | 67.8468 |
| 2011-07-31 | 67.8919 |
| 2011-07-30 | 67.8919 |
| 2011-07-29 | 67.8431 |
| 2011-07-28 | 68.0879 |
| 2011-07-27 | 69.5275 |
| 2011-07-26 | 68.8692 |
| 2011-07-25 | 68.4529 |
| 2011-07-24 | 68 |
| 2011-07-23 | 68 |
| 2011-07-22 | 68.1595 |
| 2011-07-21 | 67.5855 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 67.3492 |
| 2011-07-18 | 65.9491 |
| 2011-07-17 | 67.5532 |
| 2011-07-16 | 67.5865 |
| 2011-07-15 | 67.1754 |
| 2011-07-14 | 67.8865 |
| 2011-07-13 | 67.5914 |
| 2011-07-12 | 68.2547 |
| 2011-07-11 | 68.3447 |
| 2011-07-10 | 68.8235 |
| 2011-07-09 | 68.8235 |
| 2011-07-08 | 69.0805 |
| 2011-07-07 | 69.4867 |
| 2011-07-06 | 69.5588 |
| 2011-07-05 | 69.1177 |
| 2011-07-04 | 69.5251 |
| 2011-07-03 | 68.9485 |
| 2011-07-02 | 68.9485 |
| 2011-07-01 | 69.4581 |
| 2011-06-30 | 69.2937 |
| 2011-06-29 | 69.0852 |
| 2011-06-28 | 68.9199 |
| 2011-06-27 | 68.2624 |
| 2011-06-26 | 69.2411 |
| 2011-06-25 | 69.2411 |
| 2011-06-24 | 68.988 |
| 2011-06-23 | 69.2383 |
| 2011-06-22 | 69.7632 |
| 2011-06-21 | 70.1171 |
| 2011-06-20 | 69.0128 |
| 2011-06-19 | 69.7477 |
| 2011-06-18 | 69.7477 |
| 2011-06-17 | 69.0472 |
| 2011-06-16 | 68.0738 |
| 2011-06-15 | 69.5527 |
| 2011-06-14 | 69.1029 |
| 2011-06-13 | 68.6556 |
| 2011-06-12 | 68.75 |
| 2011-06-11 | 68.75 |
| 2011-06-10 | 69.4211 |
| 2011-06-09 | 69.8164 |
| 2011-06-08 | 69.6605 |
| 2011-06-07 | 69.1677 |
| 2011-06-06 | 68.3943 |
| 2011-06-05 | 69.5988 |
| 2011-06-04 | 69.5988 |
| 2011-06-03 | 68.9761 |
| 2011-06-02 | 69.1132 |
| 2011-06-01 | 68.4406 |
| 2011-05-31 | 68.4404 |
| 2011-05-30 | 67.3516 |
| 2011-05-29 | 67.7285 |
| 2011-05-28 | 67.7285 |
| 2011-05-27 | 67.1853 |
| 2011-05-26 | 67.796 |
| 2011-05-25 | 66.948 |
| 2011-05-24 | 67.4859 |
| 2011-05-23 | 67.2441 |
| 2011-05-22 | 67.7949 |
| 2011-05-21 | 67.7949 |
| 2011-05-20 | 68.496 |
| 2011-05-19 | 68.6535 |
| 2011-05-18 | 68.6346 |
| 2011-05-17 | 67.2653 |
| 2011-05-16 | 67.2227 |
| 2011-05-15 | 66.9974 |
| 2011-05-14 | 66.9971 |
| 2011-05-13 | 67.0185 |
| 2011-05-12 | 67.9262 |
| 2011-05-11 | 68.4915 |
| 2011-05-10 | 69.0781 |
| 2011-05-09 | 70.1213 |
| 2011-05-08 | 70.0288 |
| 2011-05-07 | 70.0288 |
| 2011-05-06 | 70.7491 |
| 2011-05-05 | 70.7163 |
| 2011-05-04 | 68.87 |
| 2011-05-03 | 69.281 |
| 2011-05-02 | 69.9868 |
| 2011-05-01 | 70.2565 |
| 2011-04-30 | 70.2565 |
| 2011-04-29 | 70.5457 |
| 2011-04-28 | 70.1391 |
| 2011-04-27 | 69.9548 |
| 2011-04-26 | 70.0915 |
| 2011-04-25 | 69.9135 |
| 2011-04-24 | 69.5377 |
| 2011-04-23 | 69.5377 |
| 2011-04-22 | 69.51 |
| 2011-04-21 | 70.3942 |
| 2011-04-20 | 69.1045 |
| 2011-04-19 | 69.1746 |
| 2011-04-18 | 69.8887 |
| 2011-04-17 | 68.8957 |
| 2011-04-16 | 68.8957 |
| 2011-04-15 | 69.6896 |
| 2011-04-14 | 68.747 |
| 2011-04-13 | 69.8049 |
| 2011-04-12 | 69.5588 |
| 2011-04-11 | 70.5231 |
| 2011-04-10 | 70.7661 |
| 2011-04-09 | 70.7666 |
| 2011-04-08 | 70.6744 |
| 2011-04-07 | 71.147 |
| 2011-04-06 | 70.6061 |
| 2011-04-05 | 70.7492 |
| 2011-04-04 | 70.7877 |
| 2011-04-03 | 70.4573 |
| 2011-04-02 | 70.4573 |
| 2011-04-01 | 71.0448 |
| 2011-03-31 | 71.0665 |
| 2011-03-30 | 70.3587 |
| 2011-03-29 | 69.9781 |
| 2011-03-28 | 70.0446 |
| 2011-03-27 | 70.1462 |
| 2011-03-26 | 70.1465 |
| 2011-03-25 | 70.2937 |
| 2011-03-24 | 69.5628 |
| 2011-03-23 | 69.8322 |
| 2011-03-22 | 69.5975 |
| 2011-03-21 | 69.2526 |
| 2011-03-20 | 68.8707 |
| 2011-03-19 | 68.3828 |
| 2011-03-18 | 69.2647 |
| 2011-03-17 | 68.1571 |
| 2011-03-16 | 68.3905 |
| 2011-03-15 | 68.9649 |
| 2011-03-14 | 70.2701 |
| 2011-03-13 | 69.7217 |
| 2011-03-12 | 69.7217 |
| 2011-03-11 | 69.6752 |
| 2011-03-10 | 69.5745 |
| 2011-03-09 | 69.1388 |
| 2011-03-08 | 69.2071 |
| 2011-03-07 | 68.5995 |
| 2011-03-06 | 68.5997 |
| 2011-03-05 | 68.5997 |
| 2011-03-04 | 68.7019 |
| 2011-03-03 | 68.3561 |
| 2011-03-02 | 68.5803 |
| 2011-03-01 | 68.286 |
| 2011-02-28 | 67.8147 |
| 2011-02-27 | 68.0318 |
| 2011-02-26 | 68.0319 |
| 2011-02-25 | 68.5455 |
| 2011-02-24 | 67.4773 |
| 2011-02-23 | 66.0212 |
| 2011-02-22 | 65.0601 |
| 2011-02-21 | 65.5863 |
| 2011-02-20 | 65.6581 |
| 2011-02-19 | 65.6582 |
| 2011-02-18 | 65.4288 |
| 2011-02-17 | 65.8254 |
| 2011-02-16 | 65.0091 |
| 2011-02-15 | 64.1125 |
| 2011-02-14 | 65.1153 |
| 2011-02-13 | 64.8474 |
| 2011-02-12 | 64.8474 |
| 2011-02-11 | 65.2735 |
| 2011-02-10 | 65.9951 |
| 2011-02-09 | 66.1348 |
| 2011-02-08 | 66.559 |
| 2011-02-07 | 66.3953 |
| 2011-02-06 | 66.3782 |
| 2011-02-05 | 66.8604 |
| 2011-02-04 | 66.6292 |
| 2011-02-03 | 67.1868 |
| 2011-02-02 | 67.1921 |
| 2011-02-01 | 67.3178 |
| 2011-01-31 | 66.9314 |
| 2011-01-30 | 67.8993 |
| 2011-01-29 | 67.8991 |
| 2011-01-28 | 68.1483 |
| 2011-01-27 | 69.1756 |
| 2011-01-26 | 69.5262 |
| 2011-01-25 | 69.6696 |
| 2011-01-24 | 70.1792 |
| 2011-01-23 | 69.6681 |
| 2011-01-22 | 69.7176 |
| 2011-01-21 | 69.4627 |
| 2011-01-20 | 69.4418 |
| 2011-01-19 | 70.172 |
| 2011-01-18 | 70.6534 |
| 2011-01-17 | 71.4173 |
| 2011-01-16 | 70.6628 |
| 2011-01-15 | 70.6628 |
| 2011-01-14 | 70.5936 |
| 2011-01-13 | 70.2759 |
| 2011-01-12 | 71.9368 |
| 2011-01-11 | 72.2575 |
| 2011-01-10 | 72.788 |
| 2011-01-09 | 73.0604 |
| 2011-01-08 | 72.8842 |
| 2011-01-07 | 73.2297 |
| 2011-01-06 | 73.7188 |
| 2011-01-05 | 73.4725 |
| 2011-01-04 | 70.2007 |
| 2011-01-03 | 70.3173 |
| 2011-01-02 | 70.8357 |
| 2011-01-01 | 70.8361 |
| 2010-12-31 | 70.4544 |
| 2010-12-30 | 70.4236 |
| 2010-12-29 | 70.3074 |
| 2010-12-28 | 71.3058 |
| 2010-12-27 | 69.5952 |
| 2010-12-26 | 69.3004 |
| 2010-12-25 | 69.3002 |
| 2010-12-24 | 69.7887 |
| 2010-12-23 | 69.3649 |
| 2010-12-22 | 69.1379 |
| 2010-12-21 | 69.276 |
| 2010-12-20 | 69.1103 |
| 2010-12-19 | 69.2573 |
| 2010-12-18 | 69.2569 |
| 2010-12-17 | 69.2648 |
| 2010-12-16 | 69.1806 |
| 2010-12-15 | 69.5834 |
| 2010-12-14 | 69.6137 |
| 2010-12-13 | 68.5981 |
| 2010-12-12 | 69.339 |
| 2010-12-11 | 69.3392 |
| 2010-12-10 | 69.346 |
| 2010-12-09 | 69.6603 |
| 2010-12-08 | 68.7421 |
| 2010-12-07 | 69.7479 |
| 2010-12-06 | 69.9078 |
| 2010-12-05 | 70.0255 |
| 2010-12-04 | 70.0256 |
| 2010-12-03 | 69.5001 |
| 2010-12-02 | 69.7307 |
| 2010-12-01 | 68.6837 |
| 2010-11-30 | 69.2526 |
| 2010-11-29 | 68.3128 |
| 2010-11-28 | 67.5534 |
| 2010-11-27 | 67.5535 |
| 2010-11-26 | 67.6772 |
| 2010-11-25 | 68.3422 |
| 2010-11-24 | 68.9578 |
| 2010-11-23 | 68.4627 |
| 2010-11-22 | 69.2344 |
| 2010-11-21 | 68.7167 |
| 2010-11-20 | 68.7167 |
| 2010-11-19 | 68.6592 |
| 2010-11-18 | 69.0139 |
| 2010-11-17 | 69.1932 |
| 2010-11-16 | 69.2412 |
| 2010-11-15 | 69.6163 |
| 2010-11-14 | 69.3833 |
| 2010-11-13 | 69.5742 |
| 2010-11-12 | 68.7111 |
| 2010-11-11 | 70.1379 |
| 2010-11-10 | 68.9907 |
| 2010-11-09 | 70.3901 |
| 2010-11-08 | 70.0779 |
| 2010-11-07 | 70.4752 |
| 2010-11-06 | 70.4752 |
| 2010-11-05 | 71.6173 |
| 2010-11-04 | 71.5852 |
| 2010-11-03 | 70.3664 |
| 2010-11-02 | 71.0332 |
| 2010-11-01 | 70.6891 |
| 2010-10-31 | 70.1959 |
| 2010-10-30 | 70.1959 |
| 2010-10-29 | 69.9786 |
| 2010-10-28 | 70.0645 |
| 2010-10-27 | 69.8105 |
| 2010-10-26 | 70.6749 |
| 2010-10-25 | 71.0442 |
| 2010-10-24 | 70.1216 |
| 2010-10-23 | 70.1216 |
| 2010-10-22 | 69.6566 |
| 2010-10-21 | 69.7248 |
| 2010-10-20 | 68.9593 |
| 2010-10-19 | 70.0391 |
| 2010-10-18 | 69.2167 |
| 2010-10-17 | 70.1904 |
| 2010-10-16 | 70.0473 |
| 2010-10-15 | 70.4637 |
| 2010-10-14 | 70.5207 |
| 2010-10-13 | 69.7959 |
| 2010-10-12 | 70.1719 |
| 2010-10-11 | 70.8354 |
| 2010-10-10 | 70.1997 |
| 2010-10-09 | 70.1997 |
| 2010-10-08 | 70.5914 |
| 2010-10-07 | 69.9066 |
| 2010-10-06 | 70.0264 |
| 2010-10-05 | 69.5627 |
| 2010-10-04 | 69.001 |
| 2010-10-03 | 69.1645 |
| 2010-10-02 | 69.1645 |
| 2010-10-01 | 69.0483 |
| 2010-09-30 | 69.4494 |
| 2010-09-29 | 68.9627 |
| 2010-09-28 | 69.3317 |
| 2010-09-27 | 69.3391 |
| 2010-09-26 | 69.5198 |
| 2010-09-25 | 69.5198 |
| 2010-09-24 | 69.0632 |
| 2010-09-23 | 70.4586 |
| 2010-09-22 | 69.828 |
| 2010-09-21 | 69.3815 |
| 2010-09-20 | 69.8156 |
| 2010-09-19 | 69.686 |
| 2010-09-18 | 69.686 |
| 2010-09-17 | 69.4193 |
| 2010-09-16 | 68.8686 |
| 2010-09-15 | 69.0858 |
| 2010-09-14 | 69.1045 |
| 2010-09-13 | 69.1068 |
| 2010-09-12 | 69.0399 |
| 2010-09-11 | 69.0398 |
| 2010-09-10 | 68.7795 |
| 2010-09-09 | 69.1546 |
| 2010-09-08 | 68.7434 |
| 2010-09-07 | 85.3081 |
| 2010-09-06 | 68.1442 |
| 2010-09-05 | 68.8494 |
| 2010-09-04 | 68.8494 |
| 2010-09-03 | 68.3822 |
| 2010-09-02 | 68.4827 |
| 2010-09-01 | 68.5612 |
| 2010-08-31 | 68.0144 |
| 2010-08-30 | 68.9086 |
| 2010-08-29 | 68.3821 |
| 2010-08-28 | 68.3821 |
| 2010-08-27 | 68.6683 |
| 2010-08-26 | 69.5222 |
| 2010-08-25 | 69.8268 |
| 2010-08-24 | 69.5349 |
| 2010-08-23 | 69.6457 |
| 2010-08-22 | 69.2465 |
| 2010-08-21 | 69.2465 |
| 2010-08-20 | 69.4267 |
| 2010-08-19 | 68.9968 |
| 2010-08-18 | 68.5639 |
| 2010-08-17 | 69.8634 |
| 2010-08-16 | 70.0026 |
| 2010-08-15 | 69.6581 |
| 2010-08-14 | 69.6581 |
| 2010-08-13 | 69.9453 |
| 2010-08-12 | 69.8657 |
| 2010-08-11 | 70.8623 |
| 2010-08-10 | 71.0411 |
| 2010-08-09 | 71.6982 |
| 2010-08-08 | 70.8188 |
| 2010-08-07 | 70.8188 |
| 2010-08-06 | 70.7717 |
| 2010-08-05 | 71.0455 |
| 2010-08-04 | 71.5801 |
| 2010-08-03 | 71.2126 |
| 2010-08-02 | 70.8551 |
| 2010-08-01 | 71.2983 |
| 2010-07-31 | 71.2983 |
| 2010-07-30 | 71.8889 |
| 2010-07-29 | 71.2897 |
| 2010-07-28 | 70.8069 |
| 2010-07-27 | 70.8752 |
| 2010-07-26 | 70.6756 |
| 2010-07-25 | 69.6976 |
| 2010-07-24 | 69.6976 |
| 2010-07-23 | 69.7042 |
| 2010-07-22 | 69.6277 |
| 2010-07-21 | 70.1653 |
| 2010-07-20 | 70.3253 |
| 2010-07-19 | 69.5086 |
| 2010-07-18 | 69.792 |
| 2010-07-17 | 69.792 |
| 2010-07-16 | 70.065 |
| 2010-07-15 | 69.6513 |
| 2010-07-14 | 71.0186 |
| 2010-07-13 | 70.4106 |
| 2010-07-12 | 70.3188 |
| 2010-07-11 | 70.0104 |
| 2010-07-10 | 70.0104 |
| 2010-07-09 | 70.3254 |
| 2010-07-08 | 70.2236 |
| 2010-07-07 | 69.9837 |
| 2010-07-06 | 70.1221 |
| 2010-07-05 | 69.4157 |
| 2010-07-04 | 69.7149 |
| 2010-07-03 | 71.4161 |
| 2010-07-02 | 69.0805 |
| 2010-07-01 | 69.28 |
| 2010-06-30 | 71.3781 |
| 2010-06-29 | 70.824 |
| 2010-06-28 | 71.2228 |
| 2010-06-27 | 70.3203 |
| 2010-06-26 | 70.3203 |
| 2010-06-25 | 70.2106 |
| 2010-06-24 | 70.6375 |
| 2010-06-23 | 71.3718 |
| 2010-06-22 | 71.2718 |
| 2010-06-21 | 71.5881 |
| 2010-06-20 | 71.2358 |
| 2010-06-19 | 71.2358 |
| 2010-06-18 | 70.8631 |
| 2010-06-17 | 70.1243 |
| 2010-06-16 | 70.2725 |
| 2010-06-15 | 70.4499 |
| 2010-06-14 | 69.5572 |
| 2010-06-13 | 69.2689 |
| 2010-06-12 | 69.2689 |
| 2010-06-11 | 70.001 |
| 2010-06-10 | 69.9484 |
| 2010-06-09 | 70.0864 |
| 2010-06-08 | 70.5877 |
| 2010-06-07 | 69.582 |
| 2010-06-06 | 69.4373 |
| 2010-06-05 | 69.4373 |
| 2010-06-04 | 69.8969 |
| 2010-06-03 | 70.0314 |
| 2010-06-02 | 69.8625 |
| 2010-06-01 | 69.0104 |
| 2010-05-31 | 69.0786 |
| 2010-05-30 | 69.5202 |
| 2010-05-29 | 69.5202 |
| 2010-05-28 | 69.9307 |
| 2010-05-27 | 71.4424 |
| 2010-05-26 | 70.6069 |
| 2010-05-25 | 69.1297 |
| 2010-05-24 | 71.1805 |
| 2010-05-23 | 68.3526 |
| 2010-05-22 | 68.3526 |
| 2010-05-21 | 68.7806 |
| 2010-05-20 | 69.6067 |
| 2010-05-19 | 70.8403 |
| 2010-05-18 | 73.8061 |
| 2010-05-17 | 73.5456 |
| 2010-05-16 | 70.6905 |
| 2010-05-15 | 70.6905 |
| 2010-05-14 | 71.0717 |
| 2010-05-13 | 73.4859 |
| 2010-05-12 | 71.0923 |
| 2010-05-11 | 72.6164 |
| 2010-05-10 | 72.1679 |
| 2010-05-09 | 68.6024 |
| 2010-05-08 | 68.6024 |
| 2010-05-07 | 69.1269 |
| 2010-05-06 | 68.4024 |
| 2010-05-05 | 69.6442 |
| 2010-05-04 | 70.2617 |
| 2010-05-03 | 70.3816 |
| 2010-05-02 | 72.5925 |
| 2010-05-01 | 72.5925 |
| 2010-04-30 | 72.1968 |
| 2010-04-29 | 72.7704 |
| 2010-04-28 | 72.0377 |
| 2010-04-27 | 72.1701 |
| 2010-04-26 | 70.8041 |
| 2010-04-25 | 71.256 |
| 2010-04-24 | 71.256 |
| 2010-04-23 | 71.4995 |
| 2010-04-22 | 71.7937 |
| 2010-04-21 | 71.5873 |
| 2010-04-20 | 71.4708 |
| 2010-04-19 | 70.7755 |
| 2010-04-18 | 70.9354 |
| 2010-04-17 | 70.9354 |
| 2010-04-16 | 71.0309 |
| 2010-04-15 | 71.4775 |
| 2010-04-14 | 70.4035 |
| 2010-04-13 | 71.3472 |
| 2010-04-12 | 70.931 |
| 2010-04-11 | 72.8196 |
| 2010-04-10 | 72.8196 |
| 2010-04-09 | 72.4171 |
| 2010-04-08 | 70.9655 |
| 2010-04-07 | 71.5274 |
| 2010-04-06 | 72.0559 |
| 2010-04-05 | 72.6283 |
| 2010-04-04 | 72.4692 |
| 2010-04-03 | 72.4692 |
| 2010-04-02 | 72.4954 |
| 2010-04-01 | 72.1649 |
| 2010-03-31 | 72.012 |
| 2010-03-30 | 71.786 |
| 2010-03-29 | 71.9525 |
| 2010-03-28 | 71.4469 |
| 2010-03-27 | 71.4469 |
| 2010-03-26 | 71.4335 |
| 2010-03-25 | 71.4621 |
| 2010-03-24 | 72.0227 |
| 2010-03-23 | 73.2248 |
| 2010-03-22 | 72.1211 |
| 2010-03-21 | 72.0818 |
| 2010-03-20 | 72.0818 |
| 2010-03-19 | 72.0191 |
| 2010-03-18 | 72.2098 |
| 2010-03-17 | 72.1536 |
| 2010-03-16 | 70.4443 |
| 2010-03-15 | 69.5147 |
| 2010-03-14 | 70.451 |
| 2010-03-13 | 70.451 |
| 2010-03-12 | 70.2926 |
| 2010-03-11 | 70.6237 |
| 2010-03-10 | 70.9467 |
| 2010-03-09 | 71.3113 |
| 2010-03-08 | 70.7645 |
| 2010-03-07 | 68.882 |
| 2010-03-06 | 68.882 |
| 2010-03-05 | 68.9359 |
| 2010-03-04 | 70.614 |
| 2010-03-03 | 68.6195 |
| 2010-03-02 | 69.1599 |
| 2010-03-01 | 69.1386 |
| 2010-02-28 | 68.6118 |
| 2010-02-27 | 68.6118 |
| 2010-02-26 | 68.3051 |
| 2010-02-25 | 69.5553 |
| 2010-02-24 | 69.4027 |
| 2010-02-23 | 68.24 |
| 2010-02-22 | 68.8663 |
| 2010-02-21 | 69.3523 |
| 2010-02-20 | 69.3523 |
| 2010-02-19 | 69.1149 |
| 2010-02-18 | 70.1631 |
| 2010-02-17 | 69.7678 |
| 2010-02-16 | 67.8946 |
| 2010-02-15 | 68.5735 |
| 2010-02-14 | 68.8854 |
| 2010-02-13 | 68.8854 |
| 2010-02-12 | 68.3331 |
| 2010-02-11 | 69.7854 |
| 2010-02-10 | 69.4744 |
| 2010-02-09 | 70.3625 |
| 2010-02-08 | 69.839 |
| 2010-02-07 | 70.5835 |
| 2010-02-06 | 70.5835 |
| 2010-02-05 | 69.8783 |
| 2010-02-04 | 71.8537 |
| 2010-02-03 | 70.8522 |
| 2010-02-02 | 70.6457 |
| 2010-02-01 | 70.4411 |
| 2010-01-31 | 69.1296 |
| 2010-01-30 | 69.1296 |
| 2010-01-29 | 68.9133 |
| 2010-01-28 | 69.8946 |
| 2010-01-27 | 69.0551 |
| 2010-01-26 | 67.5328 |
| 2010-01-25 | 66.8792 |
| 2010-01-24 | 66.6435 |
| 2010-01-23 | 66.6435 |
| 2010-01-22 | 66.5106 |
| 2010-01-21 | 65.519 |
| 2010-01-20 | 65.7027 |
| 2010-01-19 | 66.3219 |
| 2010-01-18 | 66.332 |
| 2010-01-17 | 66.6066 |
| 2010-01-16 | 66.6066 |
| 2010-01-15 | 66.7869 |
| 2010-01-14 | 66.6169 |
| 2010-01-13 | 66.2286 |
| 2010-01-12 | 66.1163 |
| 2010-01-11 | 66.4704 |
| 2010-01-10 | 66.4187 |
| 2010-01-09 | 66.4187 |
| 2010-01-08 | 66.4501 |
| 2010-01-07 | 66.856 |
| 2010-01-06 | 68.0729 |
| 2010-01-05 | 69.3995 |
| 2010-01-04 | 69.3053 |
| 2010-01-03 | 68.9022 |
| 2010-01-02 | 68.9022 |
| 2010-01-01 | 69.0786 |
| 2009-12-31 | 69.1073 |
| 2009-12-30 | 68.9705 |
| 2009-12-29 | 68.6861 |
| 2009-12-28 | 67.7344 |
| 2009-12-27 | 66.4078 |
| 2009-12-26 | 66.4078 |
| 2009-12-25 | 66.582 |
| 2009-12-24 | 66.5636 |
| 2009-12-23 | 66.1165 |
| 2009-12-22 | 65.5369 |
| 2009-12-21 | 65.1589 |
| 2009-12-20 | 66.4078 |
| 2009-12-19 | 66.4078 |
| 2009-12-18 | 66.45 |
| 2009-12-17 | 66.4072 |
| 2009-12-16 | 67.2186 |
| 2009-12-15 | 66.9575 |
| 2009-12-14 | 67.0738 |
| 2009-12-13 | 66.1603 |
| 2009-12-12 | 66.1603 |
| 2009-12-11 | 66.4031 |
| 2009-12-10 | 65.9934 |
| 2009-12-09 | 66.6841 |
| 2009-12-08 | 66.9033 |
| 2009-12-07 | 67.3206 |
| 2009-12-06 | 68.0715 |
| 2009-12-05 | 68.0715 |
| 2009-12-04 | 68.2794 |
| 2009-12-03 | 68.4443 |
| 2009-12-02 | 68.3475 |
| 2009-12-01 | 67.6377 |
| 2009-11-30 | 66.7001 |
| 2009-11-29 | 66.3163 |
| 2009-11-28 | 66.3163 |
| 2009-11-27 | 66.7941 |
| 2009-11-26 | 65.6527 |
| 2009-11-25 | 66.6142 |
| 2009-11-24 | 66.0929 |
| 2009-11-23 | 66.5012 |
| 2009-11-22 | 66.9996 |
| 2009-11-21 | 66.9996 |
| 2009-11-20 | 66.47 |
| 2009-11-19 | 65.6671 |
| 2009-11-18 | 66.0733 |
| 2009-11-17 | 66.0507 |
| 2009-11-16 | 67.6953 |
| 2009-11-15 | 67.8025 |
| 2009-11-14 | 67.8025 |
| 2009-11-13 | 67.975 |
| 2009-11-12 | 68.4128 |
| 2009-11-11 | 68.9553 |
| 2009-11-10 | 69.4443 |
| 2009-11-09 | 69.526 |
| 2009-11-08 | 69.0182 |
| 2009-11-07 | 69.0182 |
| 2009-11-06 | 69.6237 |
| 2009-11-05 | 68.8889 |
| 2009-11-04 | 68.3982 |
| 2009-11-03 | 67.8287 |
| 2009-11-02 | 66.4261 |
| 2009-11-01 | 68.7775 |
| 2009-10-31 | 68.7775 |
| 2009-10-30 | 68.4196 |
| 2009-10-29 | 68.4755 |
| 2009-10-28 | 67.8721 |
| 2009-10-27 | 70.4446 |
| 2009-10-26 | 70.9468 |
| 2009-10-25 | 71.8026 |
| 2009-10-24 | 71.8026 |
| 2009-10-23 | 71.4818 |
| 2009-10-22 | 72 |
| 2009-10-21 | 73.5411 |
| 2009-10-20 | 73.8932 |
| 2009-10-19 | 74.5607 |
| 2009-10-18 | 74.6149 |
| 2009-10-17 | 74.6149 |
| 2009-10-16 | 74.5365 |
| 2009-10-15 | 75.4709 |
| 2009-10-14 | 75.8403 |
| 2009-10-13 | 75.5996 |
| 2009-10-12 | 75.2105 |
| 2009-10-11 | 74.5602 |
| 2009-10-10 | 74.5602 |
| 2009-10-09 | 74.7127 |
| 2009-10-08 | 75.317 |
| 2009-10-07 | 74.5736 |
| 2009-10-06 | 74.7964 |
| 2009-10-05 | 73.3001 |
| 2009-10-04 | 71.5218 |
| 2009-10-03 | 71.5218 |
| 2009-10-02 | 72.111 |
| 2009-10-01 | 71.2223 |
| 2009-09-30 | 72.3157 |
| 2009-09-29 | 73.2749 |
| 2009-09-28 | 73.38 |
| 2009-09-27 | 73.1246 |
| 2009-09-26 | 73.1246 |
| 2009-09-25 | 73.6478 |
| 2009-09-24 | 72.4746 |
| 2009-09-23 | 72.6428 |
| 2009-09-22 | 73.0573 |
| 2009-09-21 | 72.8228 |
| 2009-09-20 | 73.4601 |
| 2009-09-19 | 73.4601 |
| 2009-09-18 | 73.2853 |
| 2009-09-17 | 74.0626 |
| 2009-09-16 | 75.16 |
| 2009-09-15 | 74.3537 |
| 2009-09-14 | 73.9672 |
| 2009-09-13 | 72.6466 |
| 2009-09-12 | 72.6466 |
| 2009-09-11 | 73.7522 |
| 2009-09-10 | 72.8313 |
| 2009-09-09 | 73.5793 |
| 2009-09-08 | 72.6749 |
| 2009-09-07 | 72.2973 |
| 2009-09-06 | 72.2056 |
| 2009-09-05 | 72.2056 |
| 2009-09-04 | 72.5325 |
| 2009-09-03 | 72.2322 |
| 2009-09-02 | 70.7024 |
| 2009-09-01 | 71.0271 |
| 2009-08-31 | 70.8315 |
| 2009-08-30 | 70.7546 |
| 2009-08-29 | 70.7546 |
| 2009-08-28 | 70.7857 |
| 2009-08-27 | 69.7065 |
| 2009-08-26 | 70.0562 |
| 2009-08-25 | 69.658 |
| 2009-08-24 | 70.1594 |
| 2009-08-23 | 69.7466 |
| 2009-08-22 | 69.7466 |
| 2009-08-21 | 70.4154 |
| 2009-08-20 | 69.5026 |
| 2009-08-19 | 69.0911 |
| 2009-08-18 | 69.1445 |
| 2009-08-17 | 68.384 |
| 2009-08-16 | 68.0573 |
| 2009-08-15 | 68.0573 |
| 2009-08-14 | 68.1929 |
| 2009-08-13 | 67.7778 |
| 2009-08-12 | 67.6836 |
| 2009-08-11 | 67.2739 |
| 2009-08-10 | 67.7458 |
| 2009-08-09 | 66.9718 |
| 2009-08-08 | 66.9718 |
| 2009-08-07 | 68.3503 |
| 2009-08-06 | 66.9636 |
| 2009-08-05 | 67.7351 |
| 2009-08-04 | 68.6234 |
| 2009-08-03 | 69.0307 |
| 2009-08-02 | 69.0517 |
| 2009-08-01 | 69.0517 |
| 2009-07-31 | 68.6684 |
| 2009-07-30 | 69.5784 |
| 2009-07-29 | 69.0982 |
| 2009-07-28 | 69.6438 |
| 2009-07-27 | 69.7218 |
| 2009-07-26 | 68.6351 |
| 2009-07-25 | 68.6351 |
| 2009-07-24 | 68.7795 |
| 2009-07-23 | 69.4432 |
| 2009-07-22 | 69.1714 |
| 2009-07-21 | 68.1648 |
| 2009-07-20 | 67.3733 |
| 2009-07-19 | 66.3337 |
| 2009-07-18 | 66.3337 |
| 2009-07-17 | 66.5106 |
| 2009-07-16 | 66.2266 |
| 2009-07-15 | 67.2186 |
| 2009-07-14 | 66.4056 |
| 2009-07-13 | 66.4062 |
| 2009-07-12 | 67.0523 |
| 2009-07-11 | 67.0523 |
| 2009-07-10 | 66.7667 |
| 2009-07-09 | 66.8725 |
| 2009-07-08 | 66.4694 |
| 2009-07-07 | 67.7271 |
| 2009-07-06 | 67.571 |
| 2009-07-05 | 68.6759 |
| 2009-07-04 | 68.6759 |
| 2009-07-03 | 68.797 |
| 2009-07-02 | 69.0617 |
| 2009-07-01 | 68.467 |
| 2009-06-30 | 68.9354 |
| 2009-06-29 | 67.5993 |
| 2009-06-28 | 66.9477 |
| 2009-06-27 | 66.9477 |
| 2009-06-26 | 66.9567 |
| 2009-06-25 | 66.6453 |
| 2009-06-24 | 66.722 |
| 2009-06-23 | 64.243 |
| 2009-06-22 | 65.4384 |
| 2009-06-21 | 66.6171 |
| 2009-06-20 | 66.6171 |
| 2009-06-19 | 66.5505 |
| 2009-06-18 | 67.6442 |
| 2009-06-17 | 69.5379 |
| 2009-06-16 | 70.3163 |