Loti<=>. Historique des cours. Mis à jour quotidiennement.
| date | LSL/SDD |
|---|---|
| 2010-09-07 | 40.624 |
| 2010-09-03 | 32.7433 |
| 2010-09-02 | 32.7751 |
| 2010-09-01 | 32.3423 |
| 2010-08-31 | 32.0134 |
| 2010-08-27 | 32.2588 |
| 2010-08-26 | 32.232 |
| 2010-08-20 | 32.1877 |
| 2010-08-19 | 32.3869 |
| 2010-08-18 | 32.5213 |
| 2010-08-16 | 32.5547 |
| 2010-08-13 | 32.6153 |
| 2010-08-12 | 32.1655 |
| 2010-08-11 | 32.7833 |
| 2010-08-10 | 32.7707 |
| 2010-08-09 | 32.9941 |
| 2010-08-06 | 32.5914 |
| 2010-08-05 | 32.7274 |
| 2010-08-03 | 32.5988 |
| 2010-08-02 | 32.222 |
| 2010-07-30 | 32.4796 |
| 2010-07-29 | 32.4054 |
| 2010-07-28 | 32.1528 |
| 2010-07-27 | 32.404 |
| 2010-07-26 | 32.0777 |
| 2010-07-23 | 31.8363 |
| 2010-07-22 | 31.6515 |
| 2010-07-21 | 31.5067 |
| 2010-07-20 | 31.2501 |
| 2010-07-19 | 30.9715 |
| 2010-07-16 | 31.4099 |
| 2010-07-15 | 31.0818 |
| 2010-07-14 | 31.2932 |
| 2010-07-12 | 30.9714 |
| 2010-07-07 | 30.8238 |
| 2010-07-06 | 30.7152 |
| 2010-07-05 | 30.4936 |
| 2010-07-04 | 30.768 |
| 2010-06-30 | 30.832 |
| 2010-06-28 | 31.0957 |
| 2010-06-25 | 30.6374 |
| 2010-06-24 | 30.6533 |
| 2010-06-19 | 30.8418 |
| 2010-06-18 | 30.8304 |
| 2010-06-15 | 30.2448 |
| 2010-06-14 | 30.1077 |
| 2010-06-11 | 29.852 |
| 2010-06-10 | 29.6192 |
| 2010-06-08 | 29.6365 |
| 2010-06-07 | 29.398 |
| 2010-06-04 | 29.6852 |
| 2010-06-03 | 29.9469 |
| 2010-06-02 | 29.4932 |
| 2010-06-01 | 29.0463 |
| 2010-05-31 | 29.6029 |
| 2010-05-28 | 29.6142 |
| 2010-05-26 | 29.0656 |
| 2010-05-25 | 28.1806 |
| 2010-05-24 | 28.4307 |
| 2010-05-21 | 28.1016 |
| 2010-05-20 | 27.7401 |
| 2010-05-19 | 28.3829 |
| 2010-05-18 | 29.5666 |
| 2010-05-17 | 29.3746 |
| 2010-05-14 | 29.6923 |
| 2010-05-13 | 29.8004 |
| 2010-05-12 | 29.9528 |
| 2010-05-11 | 29.6922 |
| 2010-05-10 | 30.1492 |
| 2010-05-07 | 29.0835 |
| 2010-05-06 | 28.8554 |
| 2010-05-05 | 29.3607 |
| 2010-05-04 | 29.6288 |
| 2010-05-03 | 30.0125 |
| 2010-04-30 | 30.2648 |
| 2010-04-29 | 30.2262 |
| 2010-04-28 | 30.0387 |
| 2010-04-27 | 30.0772 |
| 2010-04-26 | 30.2196 |
| 2010-04-23 | 29.8524 |
| 2010-04-22 | 30.05 |
| 2010-04-21 | 30.0369 |
| 2010-04-20 | 30.2423 |
| 2010-04-19 | 29.8218 |
| 2010-04-16 | 30.313 |
| 2010-04-15 | 30.3489 |
| 2010-04-14 | 30.3643 |
| 2010-04-13 | 30.4138 |
| 2010-04-12 | 30.6175 |
| 2010-04-09 | 30.4098 |
| 2010-04-08 | 30.5344 |
| 2010-04-07 | 30.5664 |
| 2010-04-06 | 30.7785 |
| 2010-04-01 | 30.5163 |
| 2010-03-31 | 30.561 |
| 2010-03-30 | 30.3368 |
| 2010-03-29 | 30.191 |
| 2010-03-26 | 29.9039 |
| 2010-03-25 | 29.9467 |
| 2010-03-24 | 30.1532 |
| 2010-03-23 | 30.4662 |
| 2010-03-22 | 30.2101 |
| 2010-03-19 | 30.5326 |
| 2010-03-18 | 30.5869 |
| 2010-03-17 | 30.6669 |
| 2010-03-16 | 30.2744 |
| 2010-03-15 | 30.2274 |
| 2010-03-12 | 30.1104 |
| 2010-03-11 | 29.9491 |
| 2010-03-10 | 30.0932 |
| 2010-03-09 | 30.1359 |
| 2010-03-08 | 30.2788 |
| 2010-03-05 | 29.9457 |
| 2010-03-04 | 29.9979 |
| 2010-03-03 | 29.5714 |
| 2010-03-02 | 29.2012 |
| 2010-03-01 | 29.1075 |
| 2010-02-26 | 28.751 |
| 2010-02-25 | 28.7171 |
| 2010-02-24 | 28.8196 |
| 2010-02-23 | 28.7971 |
| 2010-02-22 | 28.9873 |
| 2010-02-19 | 28.8792 |
| 2010-02-18 | 29.349 |
| 2010-02-17 | 29.5339 |
| 2010-02-16 | 28.8786 |
| 2010-02-15 | 28.8732 |
| 2010-02-12 | 28.7817 |
| 2010-02-11 | 29.2313 |
| 2010-02-10 | 28.8718 |
| 2010-02-09 | 28.9844 |
| 2010-02-08 | 28.8452 |
| 2010-02-05 | 28.7964 |
| 2010-02-04 | 29.3186 |
| 2010-02-03 | 29.7886 |
| 2010-02-02 | 29.8116 |
| 2010-02-01 | 29.6653 |
| 2010-01-29 | 29.4486 |
| 2010-01-28 | 29.3486 |
| 2010-01-27 | 29.4847 |
| 2010-01-26 | 29.5032 |
| 2010-01-25 | 29.5079 |
| 2010-01-22 | 29.2558 |
| 2010-01-21 | 29.3752 |
| 2010-01-20 | 29.6401 |
| 2010-01-19 | 30.1349 |
| 2010-01-18 | 30.1528 |
| 2010-01-15 | 30.1359 |
| 2010-01-14 | 30.1918 |
| 2010-01-13 | 30.3075 |
| 2010-01-12 | 30.0086 |
| 2010-01-11 | 30.334 |
| 2010-01-08 | 30.0972 |
| 2010-01-07 | 30.0786 |
| 2010-01-06 | 30.4864 |
| 2010-01-05 | 30.6905 |
| 2010-01-04 | 30.7006 |
| 2009-12-31 | 30.4109 |
| 2009-12-29 | 30.3006 |
| 2009-12-28 | 29.8575 |
| 2009-12-18 | 29.556 |
| 2009-12-17 | 29.6542 |
| 2009-12-16 | 30.1555 |
| 2009-12-15 | 30.0158 |
| 2009-12-14 | 30.1564 |
| 2009-12-11 | 30.0601 |
| 2009-12-10 | 29.6815 |
| 2009-12-09 | 29.5719 |
| 2009-12-08 | 29.7679 |
| 2009-12-07 | 29.9552 |
| 2009-12-04 | 30.5441 |
| 2009-12-03 | 30.3634 |
| 2009-12-02 | 30.6595 |
| 2009-12-01 | 30.5815 |
| 2009-11-30 | 30.2047 |
| 2009-11-27 | 30.2014 |
| 2009-11-26 | 29.9931 |
| 2009-11-25 | 30.6255 |
| 2009-11-24 | 30.2222 |
| 2009-11-23 | 30.1076 |
| 2009-11-20 | 29.5474 |
| 2009-11-19 | 29.787 |
| 2009-11-18 | 30.2391 |
| 2009-11-17 | 30.195 |
| 2009-11-16 | 30.5967 |
| 2009-11-13 | 30.3885 |
| 2009-11-12 | 30.6175 |
| 2009-11-11 | 30.664 |
| 2009-11-10 | 30.5598 |
| 2009-11-09 | 30.4538 |
| 2009-11-06 | 30.1548 |
| 2009-11-05 | 29.7792 |
| 2009-11-04 | 29.4474 |
| 2009-11-03 | 28.9581 |
| 2009-11-02 | 28.5113 |
| 2009-10-30 | 29.257 |
| 2009-10-29 | 29.2949 |
| 2009-10-28 | 29.0987 |
| 2009-10-26 | 30.2564 |
| 2009-10-23 | 30.4699 |
| 2009-10-22 | 30.4555 |
| 2009-10-21 | 30.7736 |
| 2009-10-20 | 30.9185 |
| 2009-10-19 | 31.0354 |
| 2009-10-16 | 30.9708 |
| 2009-10-15 | 31.2796 |
| 2009-10-14 | 31.3935 |
| 2009-10-13 | 31.2571 |
| 2009-10-12 | 31.1191 |
| 2009-10-09 | 31.1903 |
| 2009-10-08 | 31.2022 |
| 2009-10-07 | 30.863 |
| 2009-10-06 | 31.1124 |
| 2009-10-05 | 30.4346 |
| 2009-10-02 | 30.0585 |
| 2009-10-01 | 29.9566 |
| 2009-09-29 | 31.1092 |
| 2009-09-28 | 31.2607 |
| 2009-09-25 | 31.2367 |
| 2009-09-24 | 31.1894 |
| 2009-09-23 | 31.1944 |
| 2009-09-22 | 31.419 |
| 2009-09-18 | 31.6102 |
| 2009-09-16 | 32.0108 |
| 2009-09-15 | 31.6862 |
| 2009-09-14 | 31.5573 |
| 2009-09-11 | 31.6766 |
| 2009-09-10 | 31.1628 |
| 2009-09-09 | 31.633 |
| 2009-09-08 | 31.6413 |
| 2009-09-07 | 31.5526 |
| 2009-09-04 | 31.6069 |
| 2009-09-03 | 31.3178 |
| 2009-09-02 | 30.8823 |
| 2009-09-01 | 31.2003 |
| 2009-08-31 | 31.1899 |
| 2009-08-28 | 31.5781 |
| 2009-08-27 | 31.1393 |
| 2009-08-26 | 31.2575 |
| 2009-08-25 | 31.6214 |
| 2009-08-24 | 31.5803 |
| 2009-08-22 | 31.555 |
| 2009-08-18 | 30.6383 |
| 2009-08-17 | 30.3048 |
| 2009-08-14 | 30.5379 |
| 2009-08-13 | 30.6776 |
| 2009-08-12 | 30.3809 |
| 2009-08-11 | 30.2624 |
| 2009-08-10 | 30.3553 |
| 2009-08-07 | 30.799 |
| 2009-08-06 | 30.2102 |
| 2009-08-05 | 30.5887 |
| 2009-08-04 | 30.8468 |
| 2009-08-03 | 31.0214 |
| 2009-07-31 | 30.7836 |
| 2009-07-30 | 31.0209 |
| 2009-07-29 | 30.7557 |
| 2009-07-28 | 30.5787 |
| 2009-07-27 | 30.9855 |
| 2009-07-24 | 30.7512 |
| 2009-07-16 | 29.5151 |
| 2009-07-15 | 29.4529 |
| 2009-07-14 | 29.0432 |
| 2009-07-13 | 29.0364 |
| 2009-07-10 | 28.9901 |
| 2009-07-09 | 29.5175 |
| 2009-07-08 | 29.1948 |
| 2009-07-07 | 29.8276 |
| 2009-07-06 | 29.6674 |
| 2009-07-03 | 30.0895 |
| 2009-07-02 | 30.4468 |
| 2009-07-01 | 30.6602 |
| 2009-06-30 | 30.9145 |
| 2009-06-29 | 30.4058 |
| 2009-06-26 | 30.094 |
| 2009-06-25 | 29.6783 |
| 2009-06-24 | 29.6388 |
| 2009-06-23 | 28.8635 |
| 2009-06-22 | 28.9827 |
| 2009-06-19 | 29.4349 |
| 2009-06-18 | 28.8366 |
| 2009-06-17 | 29.016 |
| 2009-06-16 | 29.1175 |
| 2009-06-15 | 28.9162 |
| 2009-06-14 | 29.3164 |
| 2009-06-13 | 29.3164 |
| 2009-06-12 | 29.1414 |
| 2009-06-11 | 29.447 |
| 2009-06-10 | 28.9998 |
| 2009-06-09 | 29.0154 |
| 2009-06-08 | 28.664 |
| 2009-06-07 | 29.207 |
| 2009-06-06 | 29.207 |
| 2009-06-05 | 29.0574 |
| 2009-06-04 | 29.2708 |
| 2009-06-03 | 28.8413 |
| 2009-06-02 | 29.2978 |
| 2009-06-01 | 29.4589 |
| 2009-05-31 | 29.3901 |
| 2009-05-30 | 29.3901 |
| 2009-05-29 | 29.3863 |
| 2009-05-28 | 28.8512 |
| 2009-05-27 | 28.5025 |
| 2009-05-26 | 28.1622 |
| 2009-05-25 | 28.5141 |
| 2009-05-24 | 28.1376 |
| 2009-05-23 | 28.1376 |
| 2009-05-22 | 28.1605 |
| 2009-05-21 | 28.0332 |
| 2009-05-20 | 28.2159 |
| 2009-05-19 | 27.8329 |
| 2009-05-18 | 27.1496 |
| 2009-05-17 | 27.4939 |
| 2009-05-16 | 27.4939 |
| 2009-05-15 | 26.9488 |
| 2009-05-14 | 27.4345 |
| 2009-05-13 | 27.5487 |
| 2009-05-12 | 27.7462 |
| 2009-05-11 | 27.9038 |
| 2009-05-10 | 28.1207 |
| 2009-05-09 | 28.1207 |
| 2009-05-08 | 28.242 |
| 2009-05-07 | 27.9039 |
| 2009-05-06 | 27.9727 |
| 2009-05-05 | 28.0145 |
| 2009-05-04 | 28.2874 |
| 2009-05-03 | 27.656 |
| 2009-05-02 | 27.656 |
| 2009-05-01 | 27.7744 |
| 2009-04-30 | 27.7936 |
| 2009-04-29 | 27.5542 |
| 2009-04-28 | 27.0632 |
| 2009-04-27 | 26.5015 |
| 2009-04-26 | 26.2616 |
| 2009-04-25 | 26.2616 |
| 2009-04-24 | 26.5305 |
| 2009-04-23 | 26.1468 |
| 2009-04-22 | 26.4328 |
| 2009-04-12 | 25.8417 |
| 2009-04-11 | 25.8417 |
| 2009-04-10 | 25.8754 |
| 2009-04-07 | 25.529 |
| 2009-04-06 | 25.8937 |
| 2009-04-05 | 25.6298 |
| 2009-04-04 | 25.6298 |
| 2009-04-03 | 25.9834 |
| 2009-04-02 | 25.38 |
| 2009-04-01 | 24.8175 |
| 2009-03-31 | 24.7789 |
| 2009-03-30 | 24.0686 |
| 2009-03-29 | 24.8422 |
| 2009-03-28 | 24.8421 |
| 2009-03-27 | 24.4128 |
| 2009-03-26 | 24.8551 |
| 2009-03-25 | 24.8065 |
| 2009-03-24 | 24.7473 |
| 2009-03-23 | 24.9098 |
| 2009-03-22 | 24.2259 |
| 2009-03-21 | 24.2259 |
| 2009-03-20 | 24.463 |
| 2009-03-19 | 24.483 |
| 2009-03-18 | 24.1958 |
| 2009-03-17 | 23.5918 |
| 2009-03-16 | 23.5918 |
| 2009-03-12 | 22.9666 |
| 2009-03-11 | 22.6338 |
| 2009-03-10 | 22.2577 |
| 2009-03-07 | 22.2577 |
| 2009-03-06 | 22.2578 |
| 2009-03-05 | 22.5903 |
| 2009-03-04 | 22.2894 |
| 2009-03-03 | 22.6448 |
| 2009-03-01 | 23.6157 |
| 2007-06-29 | 27.7225 |
| 2007-06-28 | 27.6537 |
| 2007-06-27 | 27.5733 |
| 2007-06-26 | 27.5797 |
| 2007-06-08 | 25.685 |
| 2007-06-07 | 27.2606 |
| 2007-06-06 | 27.2533 |
| 2007-06-05 | 27.2596 |
| 2007-06-04 | 27.3326 |
| 2007-06-01 | 26.2312 |
| 2007-05-31 | 26.2176 |
| 2007-05-16 | 28.1127 |
| 2007-04-13 | 27.1761 |
| 2007-04-12 | 27.2293 |
| 2007-04-11 | 27.2323 |
| 2007-04-10 | 27.2256 |
| 2007-04-02 | 26.7764 |
| 2007-03-30 | 26.6199 |
| 2007-03-29 | 26.6131 |
| 2007-03-28 | 26.5897 |
| 2007-03-27 | 27.0628 |
| 2007-03-26 | 27.0639 |
| 2007-03-23 | 27.0645 |
| 2007-03-22 | 26.6076 |
| 2007-03-21 | 26.3899 |
| 2007-03-20 | 26.3173 |
| 2007-03-19 | 26.28 |
| 2007-03-14 | 26.6457 |
| 2007-03-13 | 26.5712 |
| 2007-03-12 | 26.5906 |
| 2007-03-09 | 27.4041 |
| 2007-03-08 | 26.9542 |
| 2007-03-01 | 26.7687 |
| 2007-02-27 | 26.8618 |
| 2007-02-19 | 27.1164 |
| 2007-02-15 | 27.0915 |
| 2007-02-14 | 26.9906 |
| 2007-01-17 | 28.588 |
| 2007-01-16 | 28.6043 |
| 2007-01-15 | 28.3824 |
| 2007-01-12 | 28.3526 |
| 2007-01-11 | 29.2816 |
| 2007-01-10 | 29.0957 |
| 2006-12-07 | 29.057 |
| 2006-12-06 | 28.9312 |
| 2006-12-05 | 28.9147 |
| 2006-12-04 | 28.9184 |
| 2006-12-01 | 28.8977 |
| 2006-11-24 | 29.5524 |
| 2006-11-20 | 28.1712 |
| 2006-11-09 | 27.6962 |
| 2006-11-08 | 27.8299 |
| 2006-11-06 | 27.9172 |
| 2006-11-03 | 27.9595 |
| 2006-11-02 | 27.9504 |
| 2006-11-01 | 28.1728 |
| 2006-10-31 | 27.2809 |
| 2006-10-30 | 27.1833 |
| 2006-10-27 | 27.2255 |
| 2006-10-26 | 27.2032 |
| 2006-10-25 | 26.9258 |
| 2006-10-24 | 26.672 |
| 2006-10-23 | 27.0406 |
| 2006-10-20 | 27.0194 |
| 2006-10-19 | 27.0402 |
| 2006-10-18 | 27.0544 |
| 2006-10-17 | 27.0158 |
| 2006-10-16 | 27.3566 |
| 2006-10-13 | 27.0072 |
| 2006-10-12 | 27.0243 |
| 2006-10-11 | 26.6231 |
| 2006-10-10 | 26.0313 |
| 2006-10-09 | 26.1673 |
| 2006-10-03 | 28.6795 |
| 2006-09-25 | 28.7295 |