Historique Litas lituanien / Som (LTL/KGS)

Litas lituanien<=>Som. Historique des cours. Mis à jour quotidiennement.

dateLTL/KGS
2012-02-1717.7269
2012-02-1617.5651
2012-02-1517.7789
2012-02-1417.8684
2012-02-1317.9685
2012-02-1217.8066
2012-02-1117.8066
2012-02-1018.0527
2012-02-0917.9948
2012-02-0817.9835
2012-02-0717.7976
2012-02-0617.7407
2012-02-0517.8416
2012-02-0417.8416
2012-02-0317.8018
2012-02-0217.8889
2012-02-0117.7024
2012-01-3117.8782
2012-01-3017.8158
2012-01-2917.7149
2012-01-2817.7149
2012-01-2717.7143
2012-01-2617.6991
2012-01-2517.6355
2012-01-2417.6379
2012-01-2317.517
2012-01-2217.585
2012-01-2117.585
2012-01-2017.608
2012-01-1917.3237
2012-01-1817.3237
2012-01-1717.2627
2012-01-1617.239
2012-01-1517.2099
2012-01-1417.0875
2012-01-1317.339
2012-01-1217.1988
2012-01-1117.2333
2012-01-1017.1973
2012-01-0917.0883
2012-01-0817.1123
2012-01-0717.1123
2012-01-0617.2231
2012-01-0517.407
2012-01-0417.5344
2012-01-0317.3882
2012-01-0217.3608
2012-01-0117.5
2011-12-3117.5
2011-12-3017.3389
2011-12-2917.3396
2011-12-2817.5805
2011-12-2717.6611
2011-12-2617.6512
2011-12-2517.5717
2011-12-2417.5717
2011-12-2317.653
2011-12-2217.5664
2011-12-2117.6716
2011-12-2017.5716
2011-12-1917.5917
2011-12-1817.5759
2011-12-1717.5759
2011-12-1617.6112
2011-12-1517.5252
2011-12-1417.5887
2011-12-1317.7797
2011-12-1218.0219
2011-12-1118.0472
2011-12-1018.0472
2011-12-0918.1068
2011-12-0818.1971
2011-12-0718.1971
2011-12-0618.097
2011-12-0518.1214
2011-12-0418.1086
2011-12-0318.0559
2011-12-0218.2191
2011-12-0118.2366
2011-11-3018.0868
2011-11-2918.0131
2011-11-2818.0237
2011-11-2718.0308
2011-11-2618.0308
2011-11-2518.0152
2011-11-2418.0648
2011-11-2318.1842
2011-11-2218.2433
2011-11-2118.264
2011-11-2018.1009
2011-11-1918.1009
2011-11-1818.1329
2011-11-1718.0778
2011-11-1618.0632
2011-11-1518.1704
2011-11-1418.2973
2011-11-1318.2718
2011-11-1218.2718
2011-11-1118.0736
2011-11-1017.9455
2011-11-0918.3371
2011-11-0818.2329
2011-11-0718.2001
2011-11-0618.1995
2011-11-0518.1995
2011-11-0418.2503
2011-11-0318.0613
2011-11-0218.0854
2011-11-0118.2834
2011-10-3118.5433
2011-10-3018.6914
2011-10-2918.3181
2011-10-2818.6912
2011-10-2718.4311
2011-10-2618.3007
2011-10-2518.2581
2011-10-2418.1754
2011-10-2318.2015
2011-10-2218.2015
2011-10-2118.0561
2011-10-2017.8931
2011-10-1917.8784
2011-10-1817.9376
2011-10-1718.152
2011-10-1617.9901
2011-10-1517.9901
2011-10-1418.0075
2011-10-1318.0726
2011-10-1217.9045
2011-10-1117.9405
2011-10-1017.7045
2011-10-0917.6119
2011-10-0817.6119
2011-10-0717.5616
2011-10-0617.4285
2011-10-0517.3583
2011-10-0417.5839
2011-10-0317.5841
2011-10-0217.5888
2011-10-0117.5517
2011-09-3017.773
2011-09-2917.7268
2011-09-2817.7481
2011-09-2717.6045
2011-09-2617.6826
2011-09-2517.8586
2011-09-2417.8586
2011-09-2317.5982
2011-09-2217.8877
2011-09-2117.953
2011-09-2017.8492
2011-09-1917.9735
2011-09-1817.7665
2011-09-1717.7377
2011-09-1618.0934
2011-09-1517.9108
2011-09-1417.7462
2011-09-1317.6971
2011-09-1217.5887
2011-09-1118.0381
2011-09-1018.0381
2011-09-0918.172
2011-09-0818.346
2011-09-0718.3056
2011-09-0618.2207
2011-09-0518.3446
2011-09-0418.4942
2011-09-0318.4942
2011-09-0218.4863
2011-09-0118.608
2011-08-3118.6772
2011-08-3018.7859
2011-08-2918.7512
2011-08-2818.8147
2011-08-2718.8147
2011-08-2618.6915
2011-08-2518.6839
2011-08-2418.7041
2011-08-2318.6511
2011-08-2218.6642
2011-08-2118.6789
2011-08-2018.5719
2011-08-1918.5722
2011-08-1818.6694
2011-08-1718.6901
2011-08-1618.6901
2011-08-1518.5271
2011-08-1418.232
2011-08-1318.232
2011-08-1218.3737
2011-08-1118.4029
2011-08-1018.5639
2011-08-0918.3796
2011-08-0818.4325
2011-08-0718.6655
2011-08-0618.6655
2011-08-0518.1251
2011-08-0418.4703
2011-08-0318.2224
2011-08-0218.4759
2011-08-0118.6259
2011-07-3118.7597
2011-07-3018.7597
2011-07-2918.5212
2011-07-2818.5863
2011-07-2718.7719
2011-07-2618.6955
2011-07-2518.665
2011-07-2418.5904
2011-07-2318.5904
2011-07-2218.5541
2011-07-2119.8757
2011-07-200.0539
2011-07-1918.7333
2011-07-1819.6947
2011-07-1718.5172
2011-07-1618.5172
2011-07-1518.5856
2011-07-1418.5366
2011-07-1318.3632
2011-07-1218.4013
2011-07-1118.6717
2011-07-1018.7342
2011-07-0918.7342
2011-07-0818.8364
2011-07-0718.7837
2011-07-0618.9442
2011-07-0518.9988
2011-07-0419.0647
2011-07-0319.064
2011-07-0219.064
2011-07-0119.006
2011-06-3018.9374
2011-06-2918.7877
2011-06-2818.7238
2011-06-2718.5169
2011-06-2618.585
2011-06-2518.585
2011-06-2418.6957
2011-06-2318.7613
2011-06-2218.8482
2011-06-2118.7872
2011-06-2018.7323
2011-06-1918.7602
2011-06-1818.7602
2011-06-1718.6146
2011-06-1618.608
2011-06-1518.889
2011-06-1418.8845
2011-06-1318.7755
2011-06-1218.7858
2011-06-1118.7858
2011-06-1018.9921
2011-06-0919.1071
2011-06-0819.1664
2011-06-0719.0512
2011-06-0619.1769
2011-06-0519.181
2011-06-0419.181
2011-06-0319.0009
2011-06-0218.8304
2011-06-0119.0828
2011-05-3119.0504
2011-05-3018.9125
2011-05-2918.9502
2011-05-2818.9502
2011-05-2718.8001
2011-05-2618.8181
2011-05-2518.7838
2011-05-2418.7881
2011-05-2318.8586
2011-05-2218.9482
2011-05-2118.9482
2011-05-2019.1467
2011-05-1919.1166
2011-05-1819.1224
2011-05-1719.0439
2011-05-1618.9725
2011-05-1519.0059
2011-05-1419.009
2011-05-1319.1511
2011-05-1219.1998
2011-05-1119.4361
2011-05-1019.3524
2011-05-0919.4311
2011-05-0819.3294
2011-05-0719.3294
2011-05-0619.6772
2011-05-0520.0414
2011-05-0419.9535
2011-05-0320.0264
2011-05-0220.073
2011-05-0120.0642
2011-04-3020.0642
2011-04-2920.1086
2011-04-2820.1599
2011-04-2719.9486
2011-04-2619.7672
2011-04-2519.7751
2011-04-2419.7803
2011-04-2319.7803
2011-04-2219.7967
2011-04-2119.74
2011-04-2019.5045
2011-04-1919.3181
2011-04-1819.5087
2011-04-1719.6137
2011-04-1619.6137
2011-04-1519.801
2011-04-1419.7133
2011-04-1319.7601
2011-04-1219.6943
2011-04-1119.7905
2011-04-1019.7927
2011-04-0919.7932
2011-04-0819.6704
2011-04-0719.5982
2011-04-0619.5342
2011-04-0519.511
2011-04-0419.5446
2011-04-0319.5558
2011-04-0219.5558
2011-04-0119.3829
2011-03-3119.3522
2011-03-3019.27
2011-03-2919.3089
2011-03-2819.2792
2011-03-2719.3267
2011-03-2619.3271
2011-03-2519.4643
2011-03-2419.3478
2011-03-2319.4804
2011-03-2219.5516
2011-03-2119.4926
2011-03-2019.4587
2011-03-1919.4587
2011-03-1819.3543
2011-03-1719.1435
2011-03-1619.1959
2011-03-1519.1857
2011-03-1419.1504
2011-03-1319.0212
2011-03-1219.0212
2011-03-1118.9974
2011-03-1019.1028
2011-03-0919.0826
2011-03-0819.2042
2011-03-0719.2051
2011-03-0619.1943
2011-03-0519.1943
2011-03-0419.1491
2011-03-0319.0113
2011-03-0218.869
2011-03-0118.9949
2011-02-2818.8969
2011-02-2718.9095
2011-02-2618.9104
2011-02-2519.0163
2011-02-2418.9408
2011-02-2318.7757
2011-02-2218.659
2011-02-2118.8231
2011-02-2018.7731
2011-02-1918.7719
2011-02-1818.6949
2011-02-1718.5674
2011-02-1618.553
2011-02-1518.4358
2011-02-1418.5764
2011-02-1318.5641
2011-02-1218.5641
2011-02-1118.6833
2011-02-1018.8458
2011-02-0918.7165
2011-02-0818.5674
2011-02-0718.7254
2011-02-0618.7116
2011-02-0518.7838
2011-02-0418.7504
2011-02-0318.9376
2011-02-0218.8769
2011-02-0118.7468
2011-01-3118.7544
2011-01-3018.7364
2011-01-2918.7359
2011-01-2818.7927
2011-01-2718.7431
2011-01-2618.7084
2011-01-2518.7826
2011-01-2418.5917
2011-01-2318.6118
2011-01-2218.6109
2011-01-2118.417
2011-01-2018.4541
2011-01-1918.3297
2011-01-1818.217
2011-01-1718.3157
2011-01-1618.3165
2011-01-1518.3165
2011-01-1418.0674
2011-01-1317.8929
2011-01-1217.7484
2011-01-1117.6766
2011-01-1017.681
2011-01-0917.6827
2011-01-0817.7699
2011-01-0717.7699
2011-01-0617.9822
2011-01-0518.2858
2011-01-0418.2224
2011-01-0318.0803
2011-01-0218.1797
2011-01-0118.1804
2010-12-3118.1152
2010-12-3017.8944
2010-12-2917.8451
2010-12-2817.8909
2010-12-2717.7772
2010-12-2617.8567
2010-12-2517.856
2010-12-2417.8684
2010-12-2317.8199
2010-12-2217.934
2010-12-2117.9187
2010-12-2017.8998
2010-12-1917.9721
2010-12-1817.9718
2010-12-1717.9641
2010-12-1618.0944
2010-12-1518.2617
2010-12-1418.1946
2010-12-1317.9967
2010-12-1217.9834
2010-12-1117.9835
2010-12-1017.9578
2010-12-0917.958
2010-12-0818.1912
2010-12-0718.0405
2010-12-0618.1674
2010-12-0518.0813
2010-12-0418.0845
2010-12-0317.9104
2010-12-0217.863
2010-12-0117.6559
2010-11-3017.7583
2010-11-2917.9536
2010-11-2817.9462
2010-11-2717.946
2010-11-2618.1401
2010-11-2518.1431
2010-11-2418.4959
2010-11-2318.4959
2010-11-2218.5113
2010-11-2118.5219
2010-11-2018.5219
2010-11-1918.415
2010-11-1818.244
2010-11-1718.3804
2010-11-1618.4455
2010-11-1518.5583
2010-11-1418.5548
2010-11-1318.6058
2010-11-1218.4997
2010-11-1118.6255
2010-11-1018.8507
2010-11-0918.8317
2010-11-0819.0215
2010-11-0719.0502
2010-11-0619.0502
2010-11-0519.258
2010-11-0418.7864
2010-11-0318.9654
2010-11-0218.7866
2010-11-0118.7866
2010-10-3118.7874
2010-10-3018.7874
2010-10-2918.8471
2010-10-2818.6385
2010-10-2718.7746
2010-10-2618.9382
2010-10-2518.8913
2010-10-2418.8849
2010-10-2318.8849
2010-10-2218.8903
2010-10-2118.7403
2010-10-2018.645
2010-10-1918.6752
2010-10-1818.8589
2010-10-1718.9848
2010-10-1618.9708
2010-10-1519.1031
2010-10-1418.9294
2010-10-1318.7626
2010-10-1218.9024
2010-10-1118.8152
2010-10-1018.793
2010-10-0918.793
2010-10-0818.9043
2010-10-0718.9023
2010-10-0618.7745
2010-10-0518.5694
2010-10-0418.6763
2010-10-0318.5431
2010-10-0218.5431
2010-10-0118.4629
2010-09-3018.4443
2010-09-2918.0975
2010-09-2818.0975
2010-09-2718.0975
2010-09-2618.0975
2010-09-2518.0975
2010-09-2418.0975
2010-09-2318.1549
2010-09-2217.8372
2010-09-2117.7295
2010-09-2017.6912
2010-09-1917.6912
2010-09-1817.6912
2010-09-1717.6895
2010-09-1617.5997
2010-09-1517.4336
2010-09-1417.3962
2010-09-1317.2489
2010-09-1217.2223
2010-09-1117.2239
2010-09-1017.2177
2010-09-0917.2121
2010-09-0817.21
2010-09-0717.398
2010-09-0617.3937
2010-09-0517.3937
2010-09-0417.3937
2010-09-0317.3937
2010-09-0217.3751
2010-09-0117.3291
2010-08-3117.1453
2010-08-3017.1922
2010-08-2917.1922
2010-08-2817.1922
2010-08-2717.1922
2010-08-2617.1017
2010-08-2517.1017
2010-08-2417.1017
2010-08-2317.1017
2010-08-2217.1017
2010-08-2117.1017
2010-08-2017.1017
2010-08-1917.2965
2010-08-1817.3495
2010-08-1717.2053
2010-08-1617.2053
2010-08-1517.1699
2010-08-1417.1699
2010-08-1317.1699
2010-08-1217.225
2010-08-1117.5942
2010-08-1017.7728
2010-08-0917.93
2010-08-0817.7972
2010-08-0717.7972
2010-08-0617.7972
2010-08-0517.7929
2010-08-0417.8455
2010-08-0317.8455
2010-08-0217.6578
2010-08-0117.6195
2010-07-3117.6195
2010-07-3017.6195
2010-07-2917.6799
2010-07-2817.5914
2010-07-2717.6973
2010-07-2617.5875
2010-07-2517.5476
2010-07-2417.5476
2010-07-2317.5476
2010-07-2217.502
2010-07-2117.4733
2010-07-2017.505
2010-07-1917.6357
2010-07-1817.683
2010-07-1717.683
2010-07-1617.683
2010-07-1517.4423
2010-07-1417.2568
2010-07-1316.96
2010-07-1216.96
2010-07-1116.96
2010-07-1016.96
2010-07-0916.96
2010-07-0816.96
2010-07-0716.96
2010-07-0616.9572
2010-07-0516.8881
2010-07-0416.8886
2010-07-0316.4817
2010-07-0216.4817
2010-07-0116.4817
2010-06-3016.4817
2010-06-2916.5369
2010-06-2816.5369
2010-06-2716.4693
2010-06-2616.4693
2010-06-2516.4693
2010-06-2416.4164
2010-06-2316.4737
2010-06-2216.4737
2010-06-2116.4737
2010-06-2016.4737
2010-06-1916.4737
2010-06-1816.4759
2010-06-1716.3746
2010-06-1616.3746
2010-06-1516.3746
2010-06-1416.3566
2010-06-1316.198
2010-06-1216.198
2010-06-1116.198
2010-06-1016.1035
2010-06-0915.9591
2010-06-0815.9591
2010-06-0715.9579
2010-06-0616.0862
2010-06-0516.0862
2010-06-0416.0862
2010-06-0316.3457
2010-06-0216.3976
2010-06-0116.3959
2010-05-3116.3681
2010-05-3016.4675
2010-05-2916.4675
2010-05-2816.4675
2010-05-2716.3776
2010-05-2616.3776
2010-05-2516.273
2010-05-2416.4651
2010-05-2316.633
2010-05-2216.633
2010-05-2116.633
2010-05-2016.4222
2010-05-1916.2824
2010-05-1816.4999
2010-05-1716.389
2010-05-1616.5336
2010-05-1516.5336
2010-05-1416.5336
2010-05-1316.6277
2010-05-1216.7675
2010-05-1117.4514
2010-05-1017.4433
2010-05-0917.4769
2010-05-0817.4769
2010-05-0717.4769
2010-05-0617.4432
2010-05-0517.2314
2010-05-0417.4445
2010-05-0317.4481
2010-05-0217.6606
2010-05-0117.6606
2010-04-3017.6606
2010-04-2917.6736
2010-04-2817.6614
2010-04-2717.6646
2010-04-2617.6617
2010-04-2517.6667
2010-04-2417.6667
2010-04-2317.6667
2010-04-2217.6598
2010-04-2117.661
2010-04-2017.6611
2010-04-1917.6654
2010-04-1817.6648
2010-04-1717.6648
2010-04-1617.6648
2010-04-1517.6656
2010-04-1417.659
2010-04-1317.662
2010-04-1217.6635
2010-04-1117.6626
2010-04-1017.6626
2010-04-0917.6626
2010-04-0817.6592
2010-04-0717.6614
2010-04-0617.5526
2010-04-0517.6559
2010-04-0417.6559
2010-04-0317.6559
2010-04-0217.6559
2010-04-0117.6559
2010-03-3117.5477
2010-03-3017.5463
2010-03-2917.5474
2010-03-2817.5417
2010-03-2717.5417
2010-03-2617.5417
2010-03-2517.5719
2010-03-2417.3134
2010-03-2317.6106
2010-03-2217.444
2010-03-2117.4018
2010-03-2017.4018
2010-03-1917.4018
2010-03-1817.7748
2010-03-1717.5913
2010-03-1617.5745
2010-03-1517.4714
2010-03-1417.547
2010-03-1317.547
2010-03-1217.547
2010-03-1117.5451
2010-03-1017.5453
2010-03-0917.5487
2010-03-0817.5465
2010-03-0717.546
2010-03-0617.546
2010-03-0517.546
2010-03-0417.5525
2010-03-0317.543
2010-03-0217.5448
2010-03-0117.5466
2010-02-2817.8837
2010-02-2717.8837
2010-02-2617.8837
2010-02-2517.8908
2010-02-2417.8932
2010-02-2317.562
2010-02-2217.6268
2010-02-2117.5175
2010-02-2017.5175
2010-02-1917.5175
2010-02-1817.5826
2010-02-1717.8047
2010-02-1617.7001
2010-02-1517.6441
2010-02-1417.5966
2010-02-1317.5966
2010-02-1217.5966
2010-02-1117.7529
2010-02-1017.7385
2010-02-0917.7375
2010-02-0817.6194
2010-02-0717.6225
2010-02-0617.6225
2010-02-0517.6225
2010-02-0417.8203
2010-02-0317.969
2010-02-0217.8835
2010-02-0117.8335
2010-01-3117.9059
2010-01-3017.9059
2010-01-2917.9059
2010-01-2817.933
2010-01-2718.0246
2010-01-2618.0347
2010-01-2518.117
2010-01-2418.095
2010-01-2318.095
2010-01-2218.095
2010-01-2118.0026
2010-01-2018.1024
2010-01-1918.2793
2010-01-1818.3878
2010-01-1718.4106
2010-01-1618.4106
2010-01-1518.4106
2010-01-1418.5483
2010-01-1318.6267
2010-01-1218.514
2010-01-1118.5554
2010-01-1018.2097
2010-01-0918.2097
2010-01-0818.2097
2010-01-0718.2536
2010-01-0618.3157
2010-01-0518.4325
2010-01-0418.3693
2010-01-0318.3857
2010-01-0218.3857
2010-01-0118.3857
2009-12-3118.3857
2009-12-3018.4224
2009-12-2918.4224
2009-12-2818.3859
2009-12-2718.2501
2009-12-2618.2501
2009-12-2518.2501
2009-12-2418.2501
2009-12-2318.2501
2009-12-2218.2501
2009-12-2118.2501
2009-12-2018.2501
2009-12-1918.2501
2009-12-1818.2501
2009-12-1718.2554
2009-12-1618.5338
2009-12-1518.4686
2009-12-1418.605
2009-12-1318.7411
2009-12-1218.7411
2009-12-1118.7411
2009-12-1018.7067
2009-12-0918.7481
2009-12-0818.7593
2009-12-0718.782
2009-12-0619.1318
2009-12-0519.1318
2009-12-0419.1318
2009-12-0319.2
2009-12-0219.1655
2009-12-0119.1472
2009-11-3019.1068
2009-11-2918.9288
2009-11-2818.9288
2009-11-2718.9288
2009-11-2619.1217
2009-11-2519.1379
2009-11-2418.9981
2009-11-2318.9923
2009-11-2218.7977
2009-11-2118.7977
2009-11-2018.7977
2009-11-1918.8575
2009-11-1818.974
2009-11-1718.8778
2009-11-1618.9479
2009-11-1518.8217
2009-11-1418.8217
2009-11-1318.8217
2009-11-1218.9044
2009-11-1119.0335
2009-11-1018.95
2009-11-0918.9821
2009-11-0818.8358
2009-11-0718.8358
2009-11-0618.8358
2009-11-0518.8388
2009-11-0418.7048
2009-11-0318.5738
2009-11-0218.7176
2009-11-0118.6653
2009-10-3118.6653
2009-10-3018.6653
2009-10-2918.6529
2009-10-2818.6463
2009-10-2718.9479
2009-10-2618.9479
2009-10-2518.9468
2009-10-2418.9468
2009-10-2318.9468
2009-10-2218.9195
2009-10-2118.8197
2009-10-2018.9917
2009-10-1918.9239
2009-10-1818.9052
2009-10-1718.9052
2009-10-1618.9052
2009-10-1518.9029
2009-10-1418.9167
2009-10-1318.9003
2009-10-1218.7746
2009-10-1118.7486
2009-10-1018.7486
2009-10-0918.7486
2009-10-0818.7774
2009-10-0718.685
2009-10-0618.5856
2009-10-0518.4345
2009-10-0418.3315
2009-10-0318.3315
2009-10-0218.3315
2009-10-0118.3328
2009-09-3018.5177
2009-09-2918.5177
2009-09-2818.6445
2009-09-2718.6742
2009-09-2618.6742
2009-09-2518.6742
2009-09-2418.7963
2009-09-2318.9432
2009-09-2218.9329
2009-09-2118.8422
2009-09-2018.8422
2009-09-1918.8422
2009-09-1818.8422
2009-09-1718.797
2009-09-1618.797
2009-09-1518.7315
2009-09-1418.6541
2009-09-1318.6943
2009-09-1218.6943
2009-09-1118.6943
2009-09-1018.6184
2009-09-0918.5923
2009-09-0818.5267
2009-09-0718.3457
2009-09-0618.2594
2009-09-0518.2594
2009-09-0418.2594
2009-09-0318.2974
2009-09-0218.1439
2009-09-0118.2724
2009-08-3118.1799
2009-08-3018.2979
2009-08-2918.2979
2009-08-2818.2979
2009-08-2718.1021
2009-08-2618.0149
2009-08-2518.0862
2009-08-2418.0857
2009-08-2318.0978
2009-08-2218.0978
2009-08-2117.8044
2009-08-2017.8044
2009-08-1917.8044
2009-08-1817.8044
2009-08-1717.7743
2009-08-1618.0487
2009-08-1518.0487
2009-08-1418.0487
2009-08-1318.0589
2009-08-1217.8935
2009-08-1117.8923
2009-08-1017.9341
2009-08-0918.1155
2009-08-0818.1155
2009-08-0718.1155
2009-08-0618.1547
2009-08-0518.1945
2009-08-0418.1612
2009-08-0318.0602
2009-08-0217.6123
2009-08-0117.6123
2009-07-3117.6123
2009-07-3017.4983
2009-07-2917.5705
2009-07-2817.7206
2009-07-2717.7636
2009-07-2617.7221
2009-07-2517.7221
2009-07-2417.7221
2009-07-2317.5965
2009-07-2217.5965
2009-07-2117.5965
2009-07-2017.5965
2009-07-1917.5965
2009-07-1817.5965
2009-07-1717.5965
2009-07-1617.5965
2009-07-1517.5452
2009-07-1417.4224
2009-07-1317.4056
2009-07-1217.3159
2009-07-1117.3159
2009-07-1017.3159
2009-07-0917.4204
2009-07-0817.3558
2009-07-0717.4986
2009-07-0617.3504
2009-07-0517.4876
2009-07-0417.4876
2009-07-0317.4876
2009-07-0217.5322
2009-07-0117.5899
2009-06-3017.6439
2009-06-2917.5522
2009-06-2817.5984
2009-06-2717.5984
2009-06-2617.5984
2009-06-2517.3976
2009-06-2417.512
2009-06-2317.4361
2009-06-2217.293
2009-06-2117.3916
2009-06-2017.3916
2009-06-1917.3916
2009-06-1817.3287
2009-06-1717.2456
2009-06-1617.3465

forex