Litas lituanien<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | LTL/MAD |
|---|---|
| 2012-02-18 | 3.2288 |
| 2012-02-17 | 3.2275 |
| 2012-02-16 | 3.2216 |
| 2012-02-15 | 3.2249 |
| 2012-02-14 | 3.2258 |
| 2012-02-13 | 3.229 |
| 2012-02-12 | 3.217 |
| 2012-02-11 | 3.217 |
| 2012-02-10 | 3.2354 |
| 2012-02-09 | 3.233 |
| 2012-02-08 | 3.232 |
| 2012-02-07 | 3.2267 |
| 2012-02-06 | 3.2225 |
| 2012-02-05 | 3.2255 |
| 2012-02-04 | 3.2255 |
| 2012-02-03 | 3.2271 |
| 2012-02-02 | 3.2299 |
| 2012-02-01 | 3.2248 |
| 2012-01-31 | 3.2311 |
| 2012-01-30 | 3.2306 |
| 2012-01-29 | 3.2298 |
| 2012-01-28 | 3.2298 |
| 2012-01-27 | 3.224 |
| 2012-01-26 | 3.2261 |
| 2012-01-25 | 3.2198 |
| 2012-01-24 | 3.2216 |
| 2012-01-23 | 3.2155 |
| 2012-01-22 | 3.2171 |
| 2012-01-21 | 3.2171 |
| 2012-01-20 | 3.2167 |
| 2012-01-19 | 3.2081 |
| 2012-01-18 | 3.2081 |
| 2012-01-17 | 3.2066 |
| 2012-01-16 | 3.2063 |
| 2012-01-15 | 3.2041 |
| 2012-01-14 | 3.2041 |
| 2012-01-13 | 3.2127 |
| 2012-01-12 | 3.2083 |
| 2012-01-11 | 3.2116 |
| 2012-01-10 | 3.212 |
| 2012-01-09 | 3.208 |
| 2012-01-08 | 3.2126 |
| 2012-01-07 | 3.2126 |
| 2012-01-06 | 3.2126 |
| 2012-01-05 | 3.2187 |
| 2012-01-04 | 3.2253 |
| 2012-01-03 | 3.2234 |
| 2012-01-02 | 3.2165 |
| 2012-01-01 | 3.2137 |
| 2011-12-31 | 3.2137 |
| 2011-12-30 | 3.2218 |
| 2011-12-29 | 3.2193 |
| 2011-12-28 | 3.2256 |
| 2011-12-27 | 3.2225 |
| 2011-12-26 | 3.2212 |
| 2011-12-25 | 3.2237 |
| 2011-12-24 | 3.2237 |
| 2011-12-23 | 3.2229 |
| 2011-12-22 | 3.22 |
| 2011-12-21 | 3.2253 |
| 2011-12-20 | 3.2244 |
| 2011-12-19 | 3.2192 |
| 2011-12-18 | 3.2174 |
| 2011-12-17 | 3.2174 |
| 2011-12-16 | 3.2233 |
| 2011-12-15 | 3.2231 |
| 2011-12-14 | 3.2225 |
| 2011-12-13 | 3.2318 |
| 2011-12-12 | 3.2344 |
| 2011-12-11 | 3.2362 |
| 2011-12-10 | 3.2362 |
| 2011-12-09 | 3.2395 |
| 2011-12-08 | 3.2372 |
| 2011-12-07 | 3.2372 |
| 2011-12-06 | 3.2406 |
| 2011-12-05 | 3.234 |
| 2011-12-04 | 3.2267 |
| 2011-12-03 | 3.2267 |
| 2011-12-02 | 3.2425 |
| 2011-12-01 | 3.241 |
| 2011-11-30 | 3.2367 |
| 2011-11-29 | 3.2341 |
| 2011-11-28 | 3.2333 |
| 2011-11-27 | 3.2326 |
| 2011-11-26 | 3.2326 |
| 2011-11-25 | 3.2345 |
| 2011-11-24 | 3.2384 |
| 2011-11-23 | 3.2426 |
| 2011-11-22 | 3.2436 |
| 2011-11-21 | 3.2425 |
| 2011-11-20 | 3.2423 |
| 2011-11-19 | 3.2423 |
| 2011-11-18 | 3.2431 |
| 2011-11-17 | 3.2413 |
| 2011-11-16 | 3.2417 |
| 2011-11-15 | 3.2485 |
| 2011-11-14 | 3.2545 |
| 2011-11-13 | 3.2538 |
| 2011-11-12 | 3.2538 |
| 2011-11-11 | 3.248 |
| 2011-11-10 | 3.2441 |
| 2011-11-09 | 3.2545 |
| 2011-11-08 | 3.2555 |
| 2011-11-07 | 3.2515 |
| 2011-11-06 | 3.2167 |
| 2011-11-05 | 3.2167 |
| 2011-11-04 | 3.2227 |
| 2011-11-03 | 3.1943 |
| 2011-11-02 | 3.2002 |
| 2011-11-01 | 3.2329 |
| 2011-10-31 | 3.2463 |
| 2011-10-30 | 3.2727 |
| 2011-10-29 | 3.2727 |
| 2011-10-28 | 3.2681 |
| 2011-10-27 | 3.2936 |
| 2011-10-26 | 3.2614 |
| 2011-10-25 | 3.2589 |
| 2011-10-24 | 3.253 |
| 2011-10-23 | 3.2624 |
| 2011-10-22 | 3.2624 |
| 2011-10-21 | 3.2723 |
| 2011-10-20 | 3.2443 |
| 2011-10-19 | 3.2532 |
| 2011-10-18 | 3.2587 |
| 2011-10-17 | 3.255 |
| 2011-10-16 | 3.2593 |
| 2011-10-15 | 3.2593 |
| 2011-10-14 | 3.2562 |
| 2011-10-13 | 3.2523 |
| 2011-10-12 | 3.2475 |
| 2011-10-11 | 3.2548 |
| 2011-10-10 | 3.2451 |
| 2011-10-09 | 3.245 |
| 2011-10-08 | 3.245 |
| 2011-10-07 | 3.2368 |
| 2011-10-06 | 3.2398 |
| 2011-10-05 | 3.2351 |
| 2011-10-04 | 3.2728 |
| 2011-10-03 | 3.2426 |
| 2011-10-02 | 3.2426 |
| 2011-10-01 | 3.2426 |
| 2011-09-30 | 3.252 |
| 2011-09-29 | 3.2479 |
| 2011-09-28 | 3.2518 |
| 2011-09-27 | 3.235 |
| 2011-09-26 | 3.2483 |
| 2011-09-25 | 3.2483 |
| 2011-09-24 | 3.2483 |
| 2011-09-23 | 3.245 |
| 2011-09-22 | 3.2427 |
| 2011-09-21 | 3.2533 |
| 2011-09-20 | 3.2537 |
| 2011-09-19 | 3.2707 |
| 2011-09-18 | 3.2639 |
| 2011-09-17 | 3.2586 |
| 2011-09-16 | 3.2545 |
| 2011-09-15 | 3.2604 |
| 2011-09-14 | 3.2619 |
| 2011-09-13 | 3.2513 |
| 2011-09-12 | 3.2493 |
| 2011-09-11 | 3.2459 |
| 2011-09-10 | 3.2459 |
| 2011-09-09 | 3.25 |
| 2011-09-08 | 3.2594 |
| 2011-09-07 | 3.2677 |
| 2011-09-06 | 3.2581 |
| 2011-09-05 | 3.2657 |
| 2011-09-04 | 3.2789 |
| 2011-09-03 | 3.2789 |
| 2011-09-02 | 3.2704 |
| 2011-09-01 | 3.2733 |
| 2011-08-31 | 3.2769 |
| 2011-08-30 | 3.2783 |
| 2011-08-29 | 3.283 |
| 2011-08-28 | 3.2927 |
| 2011-08-27 | 3.2927 |
| 2011-08-26 | 3.2818 |
| 2011-08-25 | 3.2773 |
| 2011-08-24 | 3.2775 |
| 2011-08-23 | 3.2794 |
| 2011-08-22 | 3.2778 |
| 2011-08-21 | 3.2806 |
| 2011-08-20 | 3.2806 |
| 2011-08-19 | 3.2774 |
| 2011-08-18 | 3.2746 |
| 2011-08-17 | 3.2774 |
| 2011-08-16 | 3.2769 |
| 2011-08-15 | 3.275 |
| 2011-08-14 | 3.2757 |
| 2011-08-13 | 3.2757 |
| 2011-08-12 | 3.2724 |
| 2011-08-11 | 3.2712 |
| 2011-08-10 | 3.2676 |
| 2011-08-09 | 3.2778 |
| 2011-08-08 | 3.2685 |
| 2011-08-07 | 3.3015 |
| 2011-08-06 | 3.3015 |
| 2011-08-05 | 3.2685 |
| 2011-08-04 | 3.2774 |
| 2011-08-03 | 3.2765 |
| 2011-08-02 | 3.2664 |
| 2011-08-01 | 3.2738 |
| 2011-07-31 | 3.2897 |
| 2011-07-30 | 3.2897 |
| 2011-07-29 | 3.2737 |
| 2011-07-28 | 3.2756 |
| 2011-07-27 | 3.2767 |
| 2011-07-26 | 3.2821 |
| 2011-07-25 | 3.2777 |
| 2011-07-24 | 3.2714 |
| 2011-07-23 | 3.2714 |
| 2011-07-22 | 3.2757 |
| 2011-07-21 | 3.5079 |
| 2011-07-20 | 39.0257 |
| 2011-07-19 | 3.2696 |
| 2011-07-18 | 3.4965 |
| 2011-07-17 | 3.2745 |
| 2011-07-16 | 3.2745 |
| 2011-07-15 | 3.2618 |
| 2011-07-14 | 3.2708 |
| 2011-07-13 | 3.2721 |
| 2011-07-12 | 3.2614 |
| 2011-07-11 | 3.2647 |
| 2011-07-10 | 3.2785 |
| 2011-07-09 | 3.2785 |
| 2011-07-08 | 3.2731 |
| 2011-07-07 | 3.2766 |
| 2011-07-06 | 3.2733 |
| 2011-07-05 | 3.2766 |
| 2011-07-04 | 3.2787 |
| 2011-07-03 | 3.2893 |
| 2011-07-02 | 3.2893 |
| 2011-07-01 | 3.2836 |
| 2011-06-30 | 3.2811 |
| 2011-06-29 | 3.2799 |
| 2011-06-28 | 3.2762 |
| 2011-06-27 | 3.2708 |
| 2011-06-26 | 3.2752 |
| 2011-06-25 | 3.2752 |
| 2011-06-24 | 3.2702 |
| 2011-06-23 | 3.2679 |
| 2011-06-22 | 3.2775 |
| 2011-06-21 | 3.277 |
| 2011-06-20 | 3.2756 |
| 2011-06-19 | 3.2731 |
| 2011-06-18 | 3.2731 |
| 2011-06-17 | 3.2671 |
| 2011-06-16 | 3.272 |
| 2011-06-15 | 3.2713 |
| 2011-06-14 | 3.2774 |
| 2011-06-13 | 3.276 |
| 2011-06-12 | 3.2707 |
| 2011-06-11 | 3.2707 |
| 2011-06-10 | 3.2721 |
| 2011-06-09 | 3.2785 |
| 2011-06-08 | 3.284 |
| 2011-06-07 | 3.2887 |
| 2011-06-06 | 3.286 |
| 2011-06-05 | 3.2957 |
| 2011-06-04 | 3.2957 |
| 2011-06-03 | 3.2882 |
| 2011-06-02 | 3.2843 |
| 2011-06-01 | 3.2749 |
| 2011-05-31 | 3.301 |
| 2011-05-30 | 3.2734 |
| 2011-05-29 | 3.2846 |
| 2011-05-28 | 3.2846 |
| 2011-05-27 | 3.2743 |
| 2011-05-26 | 3.264 |
| 2011-05-25 | 3.2615 |
| 2011-05-24 | 3.268 |
| 2011-05-23 | 3.2641 |
| 2011-05-22 | 3.2698 |
| 2011-05-21 | 3.2698 |
| 2011-05-20 | 3.269 |
| 2011-05-19 | 3.2782 |
| 2011-05-18 | 3.2695 |
| 2011-05-17 | 3.2714 |
| 2011-05-16 | 3.2676 |
| 2011-05-15 | 3.278 |
| 2011-05-14 | 3.2785 |
| 2011-05-13 | 3.2664 |
| 2011-05-12 | 3.2732 |
| 2011-05-11 | 3.2699 |
| 2011-05-10 | 3.2772 |
| 2011-05-09 | 3.276 |
| 2011-05-08 | 3.2445 |
| 2011-05-07 | 3.2445 |
| 2011-05-06 | 3.2744 |
| 2011-05-05 | 3.2836 |
| 2011-05-04 | 3.2929 |
| 2011-05-03 | 3.2934 |
| 2011-05-02 | 3.2807 |
| 2011-05-01 | 3.2938 |
| 2011-04-30 | 3.2938 |
| 2011-04-29 | 3.2917 |
| 2011-04-28 | 3.2958 |
| 2011-04-27 | 3.2829 |
| 2011-04-26 | 3.2873 |
| 2011-04-25 | 3.2828 |
| 2011-04-24 | 3.2949 |
| 2011-04-23 | 3.2949 |
| 2011-04-22 | 3.2794 |
| 2011-04-21 | 3.2819 |
| 2011-04-20 | 3.2807 |
| 2011-04-19 | 3.2758 |
| 2011-04-18 | 3.266 |
| 2011-04-17 | 3.2756 |
| 2011-04-16 | 3.2756 |
| 2011-04-15 | 3.2748 |
| 2011-04-14 | 3.2805 |
| 2011-04-13 | 3.2794 |
| 2011-04-12 | 3.2804 |
| 2011-04-11 | 3.2827 |
| 2011-04-10 | 3.2927 |
| 2011-04-09 | 3.2928 |
| 2011-04-08 | 3.2736 |
| 2011-04-07 | 3.2721 |
| 2011-04-06 | 3.2735 |
| 2011-04-05 | 3.2705 |
| 2011-04-04 | 3.2667 |
| 2011-04-03 | 3.274 |
| 2011-04-02 | 3.274 |
| 2011-04-01 | 3.2699 |
| 2011-03-31 | 3.2679 |
| 2011-03-30 | 3.2667 |
| 2011-03-29 | 3.2644 |
| 2011-03-28 | 3.2634 |
| 2011-03-27 | 3.2746 |
| 2011-03-26 | 3.2746 |
| 2011-03-25 | 3.2618 |
| 2011-03-24 | 3.2664 |
| 2011-03-23 | 3.2664 |
| 2011-03-22 | 3.2696 |
| 2011-03-21 | 3.2669 |
| 2011-03-20 | 3.2642 |
| 2011-03-19 | 3.2642 |
| 2011-03-18 | 3.2651 |
| 2011-03-17 | 3.2588 |
| 2011-03-16 | 3.2529 |
| 2011-03-15 | 3.2586 |
| 2011-03-14 | 3.2617 |
| 2011-03-13 | 3.2636 |
| 2011-03-12 | 3.2636 |
| 2011-03-11 | 3.2578 |
| 2011-03-10 | 3.2462 |
| 2011-03-09 | 3.2564 |
| 2011-03-08 | 3.2567 |
| 2011-03-07 | 3.2589 |
| 2011-03-06 | 3.2556 |
| 2011-03-05 | 3.2556 |
| 2011-03-04 | 3.2593 |
| 2011-03-03 | 3.2572 |
| 2011-03-02 | 3.2513 |
| 2011-03-01 | 3.2465 |
| 2011-02-28 | 3.252 |
| 2011-02-27 | 3.2574 |
| 2011-02-26 | 3.2575 |
| 2011-02-25 | 3.2503 |
| 2011-02-24 | 3.2512 |
| 2011-02-23 | 3.2381 |
| 2011-02-22 | 3.246 |
| 2011-02-21 | 3.2465 |
| 2011-02-20 | 3.2548 |
| 2011-02-19 | 3.2546 |
| 2011-02-18 | 3.2501 |
| 2011-02-17 | 3.2238 |
| 2011-02-16 | 3.232 |
| 2011-02-15 | 3.2143 |
| 2011-02-14 | 3.2335 |
| 2011-02-13 | 3.2439 |
| 2011-02-12 | 3.2439 |
| 2011-02-11 | 3.2442 |
| 2011-02-10 | 3.2457 |
| 2011-02-09 | 3.2432 |
| 2011-02-08 | 3.2224 |
| 2011-02-07 | 3.2468 |
| 2011-02-06 | 3.2538 |
| 2011-02-05 | 3.2592 |
| 2011-02-04 | 3.244 |
| 2011-02-03 | 3.2372 |
| 2011-02-02 | 3.2415 |
| 2011-02-01 | 3.2435 |
| 2011-01-31 | 3.2753 |
| 2011-01-30 | 3.2649 |
| 2011-01-29 | 3.2649 |
| 2011-01-28 | 3.2363 |
| 2011-01-27 | 3.2433 |
| 2011-01-26 | 3.2392 |
| 2011-01-25 | 3.2449 |
| 2011-01-24 | 3.2274 |
| 2011-01-23 | 3.2372 |
| 2011-01-22 | 3.2371 |
| 2011-01-21 | 3.2324 |
| 2011-01-20 | 3.2425 |
| 2011-01-19 | 3.217 |
| 2011-01-18 | 3.2353 |
| 2011-01-17 | 3.2353 |
| 2011-01-16 | 3.2368 |
| 2011-01-15 | 3.2368 |
| 2011-01-14 | 3.1998 |
| 2011-01-13 | 3.2197 |
| 2011-01-12 | 3.2083 |
| 2011-01-11 | 3.215 |
| 2011-01-10 | 3.2156 |
| 2011-01-09 | 3.2156 |
| 2011-01-08 | 3.2155 |
| 2011-01-07 | 3.2117 |
| 2011-01-06 | 3.2219 |
| 2011-01-05 | 3.2468 |
| 2011-01-04 | 3.2274 |
| 2011-01-03 | 3.2239 |
| 2011-01-02 | 3.2363 |
| 2011-01-01 | 3.2364 |
| 2010-12-31 | 3.2292 |
| 2010-12-30 | 3.2088 |
| 2010-12-29 | 3.2207 |
| 2010-12-28 | 3.1953 |
| 2010-12-27 | 3.2024 |
| 2010-12-26 | 3.2237 |
| 2010-12-25 | 3.2235 |
| 2010-12-24 | 3.2199 |
| 2010-12-23 | 3.2175 |
| 2010-12-22 | 3.2261 |
| 2010-12-21 | 3.2131 |
| 2010-12-20 | 3.2244 |
| 2010-12-19 | 3.2302 |
| 2010-12-18 | 3.2301 |
| 2010-12-17 | 3.2015 |
| 2010-12-16 | 3.2425 |
| 2010-12-15 | 3.2429 |
| 2010-12-14 | 3.2265 |
| 2010-12-13 | 3.2439 |
| 2010-12-12 | 3.2276 |
| 2010-12-11 | 3.2276 |
| 2010-12-10 | 3.2138 |
| 2010-12-09 | 3.1945 |
| 2010-12-08 | 3.2628 |
| 2010-12-07 | 3.207 |
| 2010-12-06 | 3.2333 |
| 2010-12-05 | 3.2267 |
| 2010-12-04 | 3.2272 |
| 2010-12-03 | 3.227 |
| 2010-12-02 | 3.2327 |
| 2010-12-01 | 3.2261 |
| 2010-11-30 | 3.2086 |
| 2010-11-29 | 3.2254 |
| 2010-11-28 | 3.2301 |
| 2010-11-27 | 3.2301 |
| 2010-11-26 | 3.2393 |
| 2010-11-25 | 3.2471 |
| 2010-11-24 | 3.2478 |
| 2010-11-23 | 3.249 |
| 2010-11-22 | 3.227 |
| 2010-11-21 | 3.2571 |
| 2010-11-20 | 3.2571 |
| 2010-11-19 | 3.2364 |
| 2010-11-18 | 3.2268 |
| 2010-11-17 | 3.2542 |
| 2010-11-16 | 3.2386 |
| 2010-11-15 | 3.2368 |
| 2010-11-14 | 3.2512 |
| 2010-11-13 | 3.2508 |
| 2010-11-12 | 3.2537 |
| 2010-11-11 | 3.2329 |
| 2010-11-10 | 3.2924 |
| 2010-11-09 | 3.2546 |
| 2010-11-08 | 3.2752 |
| 2010-11-07 | 3.2662 |
| 2010-11-06 | 3.2662 |
| 2010-11-05 | 3.2638 |
| 2010-11-04 | 3.2091 |
| 2010-11-03 | 3.2591 |
| 2010-11-02 | 3.2522 |
| 2010-11-01 | 3.232 |
| 2010-10-31 | 3.2579 |
| 2010-10-30 | 3.2579 |
| 2010-10-29 | 3.2652 |
| 2010-10-28 | 3.2521 |
| 2010-10-27 | 3.2591 |
| 2010-10-26 | 3.2583 |
| 2010-10-25 | 3.2384 |
| 2010-10-24 | 3.2657 |
| 2010-10-23 | 3.2657 |
| 2010-10-22 | 3.2672 |
| 2010-10-21 | 3.2417 |
| 2010-10-20 | 3.279 |
| 2010-10-19 | 3.2384 |
| 2010-10-18 | 3.3074 |
| 2010-10-17 | 3.2488 |
| 2010-10-16 | 3.2566 |
| 2010-10-15 | 3.2752 |
| 2010-10-14 | 3.2246 |
| 2010-10-13 | 3.2327 |
| 2010-10-12 | 3.2756 |
| 2010-10-11 | 3.2312 |
| 2010-10-10 | 3.2596 |
| 2010-10-09 | 3.2596 |
| 2010-10-08 | 3.2629 |
| 2010-10-07 | 3.2581 |
| 2010-10-06 | 3.2538 |
| 2010-10-05 | 3.2562 |
| 2010-10-04 | 3.2508 |
| 2010-10-03 | 3.2643 |
| 2010-10-02 | 3.2643 |
| 2010-10-01 | 3.241 |
| 2010-09-30 | 3.2425 |
| 2010-09-29 | 3.2394 |
| 2010-09-28 | 3.2411 |
| 2010-09-27 | 3.2336 |
| 2010-09-26 | 3.2278 |
| 2010-09-25 | 3.2278 |
| 2010-09-24 | 3.2431 |
| 2010-09-23 | 3.2253 |
| 2010-09-22 | 3.2174 |
| 2010-09-21 | 3.2306 |
| 2010-09-20 | 3.2161 |
| 2010-09-19 | 3.2262 |
| 2010-09-18 | 3.2262 |
| 2010-09-17 | 3.2198 |
| 2010-09-16 | 3.2223 |
| 2010-09-15 | 3.2043 |
| 2010-09-14 | 3.2132 |
| 2010-09-13 | 3.2009 |
| 2010-09-12 | 3.2077 |
| 2010-09-11 | 3.2079 |
| 2010-09-10 | 3.2078 |
| 2010-09-09 | 3.2045 |
| 2010-09-08 | 3.2096 |
| 2010-09-07 | 2.6589 |
| 2010-09-06 | 3.2168 |
| 2010-09-05 | 3.2053 |
| 2010-09-04 | 3.2053 |
| 2010-09-03 | 3.2168 |
| 2010-09-02 | 3.2128 |
| 2010-09-01 | 3.2041 |
| 2010-08-31 | 3.2003 |
| 2010-08-30 | 3.1962 |
| 2010-08-29 | 3.2032 |
| 2010-08-28 | 3.2032 |
| 2010-08-27 | 3.2136 |
| 2010-08-26 | 3.2017 |
| 2010-08-25 | 3.2064 |
| 2010-08-24 | 3.2038 |
| 2010-08-23 | 3.2032 |
| 2010-08-22 | 3.2119 |
| 2010-08-21 | 3.2119 |
| 2010-08-20 | 3.2012 |
| 2010-08-19 | 3.2064 |
| 2010-08-18 | 3.2044 |
| 2010-08-17 | 3.2165 |
| 2010-08-16 | 3.2055 |
| 2010-08-15 | 3.2053 |
| 2010-08-14 | 3.2053 |
| 2010-08-13 | 3.2122 |
| 2010-08-12 | 3.2078 |
| 2010-08-11 | 3.2162 |
| 2010-08-10 | 3.2232 |
| 2010-08-09 | 3.2322 |
| 2010-08-08 | 3.219 |
| 2010-08-07 | 3.219 |
| 2010-08-06 | 3.2362 |
| 2010-08-05 | 3.2316 |
| 2010-08-04 | 3.2304 |
| 2010-08-03 | 3.2307 |
| 2010-08-02 | 3.2298 |
| 2010-08-01 | 3.2196 |
| 2010-07-31 | 3.2196 |
| 2010-07-30 | 3.2214 |
| 2010-07-29 | 3.2165 |
| 2010-07-28 | 3.2185 |
| 2010-07-27 | 3.218 |
| 2010-07-26 | 3.2113 |
| 2010-07-25 | 3.2154 |
| 2010-07-24 | 3.2154 |
| 2010-07-23 | 3.2099 |
| 2010-07-22 | 3.2136 |
| 2010-07-21 | 3.2006 |
| 2010-07-20 | 3.2122 |
| 2010-07-19 | 3.2145 |
| 2010-07-18 | 3.2278 |
| 2010-07-17 | 3.2278 |
| 2010-07-16 | 3.2151 |
| 2010-07-15 | 3.2206 |
| 2010-07-14 | 3.2009 |
| 2010-07-13 | 3.2113 |
| 2010-07-12 | 3.1974 |
| 2010-07-11 | 3.1953 |
| 2010-07-10 | 3.1953 |
| 2010-07-09 | 3.1936 |
| 2010-07-08 | 3.2119 |
| 2010-07-07 | 3.213 |
| 2010-07-06 | 3.1974 |
| 2010-07-05 | 3.1928 |
| 2010-07-04 | 3.1844 |
| 2010-07-03 | 3.1911 |
| 2010-07-02 | 3.1913 |
| 2010-07-01 | 3.1951 |
| 2010-06-30 | 3.1809 |
| 2010-06-29 | 3.1763 |
| 2010-06-28 | 3.1832 |
| 2010-06-27 | 3.185 |
| 2010-06-26 | 3.185 |
| 2010-06-25 | 3.1957 |
| 2010-06-24 | 3.1928 |
| 2010-06-23 | 3.1829 |
| 2010-06-22 | 3.1829 |
| 2010-06-21 | 3.1861 |
| 2010-06-20 | 3.1908 |
| 2010-06-19 | 3.1908 |
| 2010-06-18 | 3.196 |
| 2010-06-17 | 3.1928 |
| 2010-06-16 | 3.1847 |
| 2010-06-15 | 3.185 |
| 2010-06-14 | 3.1841 |
| 2010-06-13 | 3.1845 |
| 2010-06-12 | 3.1845 |
| 2010-06-11 | 3.1745 |
| 2010-06-10 | 3.1739 |
| 2010-06-09 | 3.1673 |
| 2010-06-08 | 3.1667 |
| 2010-06-07 | 3.1658 |
| 2010-06-06 | 3.1733 |
| 2010-06-05 | 3.1733 |
| 2010-06-04 | 3.1641 |
| 2010-06-03 | 3.1763 |
| 2010-06-02 | 3.1754 |
| 2010-06-01 | 3.178 |
| 2010-05-31 | 3.1829 |
| 2010-05-30 | 3.1991 |
| 2010-05-29 | 3.1991 |
| 2010-05-28 | 3.1809 |
| 2010-05-27 | 3.1855 |
| 2010-05-26 | 3.1768 |
| 2010-05-25 | 3.1873 |
| 2010-05-24 | 3.1867 |
| 2010-05-23 | 3.1835 |
| 2010-05-22 | 3.1835 |
| 2010-05-21 | 3.2035 |
| 2010-05-20 | 3.1928 |
| 2010-05-19 | 3.1864 |
| 2010-05-18 | 3.1786 |
| 2010-05-17 | 3.1919 |
| 2010-05-16 | 3.1899 |
| 2010-05-15 | 3.1899 |
| 2010-05-14 | 3.1884 |
| 2010-05-13 | 3.1965 |
| 2010-05-12 | 3.1974 |
| 2010-05-11 | 3.2006 |
| 2010-05-10 | 3.2041 |
| 2010-05-09 | 3.2263 |
| 2010-05-08 | 3.2263 |
| 2010-05-07 | 3.2104 |
| 2010-05-06 | 3.2003 |
| 2010-05-05 | 3.207 |
| 2010-05-04 | 3.2151 |
| 2010-05-03 | 3.2267 |
| 2010-05-02 | 3.2302 |
| 2010-05-01 | 3.2302 |
| 2010-04-30 | 3.2269 |
| 2010-04-29 | 3.2281 |
| 2010-04-28 | 3.2217 |
| 2010-04-27 | 3.2197 |
| 2010-04-26 | 3.233 |
| 2010-04-25 | 3.2372 |
| 2010-04-24 | 3.2372 |
| 2010-04-23 | 3.2371 |
| 2010-04-22 | 3.2246 |
| 2010-04-21 | 3.2351 |
| 2010-04-20 | 3.2368 |
| 2010-04-19 | 3.2388 |
| 2010-04-18 | 3.2458 |
| 2010-04-17 | 3.2458 |
| 2010-04-16 | 3.2365 |
| 2010-04-15 | 3.24 |
| 2010-04-14 | 3.2437 |
| 2010-04-13 | 3.2464 |
| 2010-04-12 | 3.2406 |
| 2010-04-11 | 3.2386 |
| 2010-04-10 | 3.2386 |
| 2010-04-09 | 3.2377 |
| 2010-04-08 | 3.2322 |
| 2010-04-07 | 3.2327 |
| 2010-04-06 | 3.2324 |
| 2010-04-05 | 3.2391 |
| 2010-04-04 | 3.2413 |
| 2010-04-03 | 3.2413 |
| 2010-04-02 | 3.2414 |
| 2010-04-01 | 3.2432 |
| 2010-03-31 | 3.2411 |
| 2010-03-30 | 3.2353 |
| 2010-03-29 | 3.238 |
| 2010-03-28 | 3.2307 |
| 2010-03-27 | 3.2307 |
| 2010-03-26 | 3.2296 |
| 2010-03-25 | 3.2281 |
| 2010-03-24 | 3.2296 |
| 2010-03-23 | 3.2359 |
| 2010-03-22 | 3.2397 |
| 2010-03-21 | 3.2428 |
| 2010-03-20 | 3.2428 |
| 2010-03-19 | 3.2388 |
| 2010-03-18 | 3.242 |
| 2010-03-17 | 3.2475 |
| 2010-03-16 | 3.2487 |
| 2010-03-15 | 3.2446 |
| 2010-03-14 | 3.2541 |
| 2010-03-13 | 3.2541 |
| 2010-03-12 | 3.2521 |
| 2010-03-11 | 3.2446 |
| 2010-03-10 | 3.2435 |
| 2010-03-09 | 3.242 |
| 2010-03-08 | 3.242 |
| 2010-03-07 | 3.2465 |
| 2010-03-06 | 3.2465 |
| 2010-03-05 | 3.2417 |
| 2010-03-04 | 3.2426 |
| 2010-03-03 | 3.2475 |
| 2010-03-02 | 3.2423 |
| 2010-03-01 | 3.24 |
| 2010-02-28 | 3.2438 |
| 2010-02-27 | 3.2438 |
| 2010-02-26 | 3.2507 |
| 2010-02-25 | 3.2406 |
| 2010-02-24 | 3.2406 |
| 2010-02-23 | 3.2403 |
| 2010-02-22 | 3.2432 |
| 2010-02-21 | 3.2431 |
| 2010-02-20 | 3.2431 |
| 2010-02-19 | 3.242 |
| 2010-02-18 | 3.2359 |
| 2010-02-17 | 3.2437 |
| 2010-02-16 | 3.2504 |
| 2010-02-15 | 3.2423 |
| 2010-02-14 | 3.2407 |
| 2010-02-13 | 3.2407 |
| 2010-02-12 | 3.2464 |
| 2010-02-11 | 3.2469 |
| 2010-02-10 | 3.2498 |
| 2010-02-09 | 3.2507 |
| 2010-02-08 | 3.2461 |
| 2010-02-07 | 3.2475 |
| 2010-02-06 | 3.2475 |
| 2010-02-05 | 3.2574 |
| 2010-02-04 | 3.2472 |
| 2010-02-03 | 3.2556 |
| 2010-02-02 | 3.2588 |
| 2010-02-01 | 3.2568 |
| 2010-01-31 | 3.2632 |
| 2010-01-30 | 3.2632 |
| 2010-01-29 | 3.2539 |
| 2010-01-28 | 3.2559 |
| 2010-01-27 | 3.2591 |
| 2010-01-26 | 3.262 |
| 2010-01-25 | 3.266 |
| 2010-01-24 | 3.2706 |
| 2010-01-23 | 3.2706 |
| 2010-01-22 | 3.2655 |
| 2010-01-21 | 3.2631 |
| 2010-01-20 | 3.2669 |
| 2010-01-19 | 3.273 |
| 2010-01-18 | 3.2779 |
| 2010-01-17 | 3.2814 |
| 2010-01-16 | 3.2814 |
| 2010-01-15 | 3.2791 |
| 2010-01-14 | 3.282 |
| 2010-01-13 | 3.2826 |
| 2010-01-12 | 3.2814 |
| 2010-01-11 | 3.2782 |
| 2010-01-10 | 3.2062 |
| 2010-01-09 | 3.2062 |
| 2010-01-08 | 3.2771 |
| 2010-01-07 | 3.275 |
| 2010-01-06 | 3.2776 |
| 2010-01-05 | 3.2727 |
| 2010-01-04 | 3.2681 |
| 2010-01-03 | 3.2867 |
| 2010-01-02 | 3.2867 |
| 2010-01-01 | 3.273 |
| 2009-12-31 | 3.2756 |
| 2009-12-30 | 3.2715 |
| 2009-12-29 | 3.2773 |
| 2009-12-28 | 3.2773 |
| 2009-12-27 | 3.2813 |
| 2009-12-26 | 3.2813 |
| 2009-12-25 | 3.2744 |
| 2009-12-24 | 3.2727 |
| 2009-12-23 | 3.2756 |
| 2009-12-22 | 3.2681 |
| 2009-12-21 | 3.2695 |
| 2009-12-20 | 3.2813 |
| 2009-12-19 | 3.2813 |
| 2009-12-18 | 3.2715 |
| 2009-12-17 | 3.2715 |
| 2009-12-16 | 3.2788 |
| 2009-12-15 | 3.2846 |
| 2009-12-14 | 3.2889 |
| 2009-12-13 | 3.2989 |
| 2009-12-12 | 3.2989 |
| 2009-12-11 | 3.2718 |
| 2009-12-10 | 3.2889 |
| 2009-12-09 | 3.2872 |
| 2009-12-08 | 3.2901 |
| 2009-12-07 | 3.2959 |
| 2009-12-06 | 3.3159 |
| 2009-12-05 | 3.3159 |
| 2009-12-04 | 3.2976 |
| 2009-12-03 | 3.3043 |
| 2009-12-02 | 3.3051 |
| 2009-12-01 | 3.3046 |
| 2009-11-30 | 3.3022 |
| 2009-11-29 | 3.3099 |
| 2009-11-28 | 3.3099 |
| 2009-11-27 | 3.3046 |
| 2009-11-26 | 3.3011 |
| 2009-11-25 | 3.3005 |
| 2009-11-24 | 3.2953 |
| 2009-11-23 | 3.2956 |
| 2009-11-22 | 3.2943 |
| 2009-11-21 | 3.2943 |
| 2009-11-20 | 3.3014 |
| 2009-11-19 | 3.2936 |
| 2009-11-18 | 3.2953 |
| 2009-11-17 | 3.297 |
| 2009-11-16 | 3.2962 |
| 2009-11-15 | 3.2988 |
| 2009-11-14 | 3.2988 |
| 2009-11-13 | 3.2904 |
| 2009-11-12 | 3.2912 |
| 2009-11-11 | 3.2953 |
| 2009-11-10 | 3.2953 |
| 2009-11-09 | 3.2965 |
| 2009-11-08 | 3.3016 |
| 2009-11-07 | 3.3016 |
| 2009-11-06 | 3.2982 |
| 2009-11-05 | 3.2994 |
| 2009-11-04 | 3.2915 |
| 2009-11-03 | 3.291 |
| 2009-11-02 | 3.2938 |
| 2009-11-01 | 3.2983 |
| 2009-10-31 | 3.2983 |
| 2009-10-30 | 3.2808 |
| 2009-10-29 | 3.2959 |
| 2009-10-28 | 3.2857 |
| 2009-10-27 | 3.2898 |
| 2009-10-26 | 3.2965 |
| 2009-10-25 | 3.3032 |
| 2009-10-24 | 3.3032 |
| 2009-10-23 | 3.2938 |
| 2009-10-22 | 3.2973 |
| 2009-10-21 | 3.3022 |
| 2009-10-20 | 3.2985 |
| 2009-10-19 | 3.3049 |
| 2009-10-18 | 3.2892 |
| 2009-10-17 | 3.2892 |
| 2009-10-16 | 3.2927 |
| 2009-10-15 | 3.2999 |
| 2009-10-14 | 3.2994 |
| 2009-10-13 | 3.2904 |
| 2009-10-12 | 3.2941 |
| 2009-10-11 | 3.2791 |
| 2009-10-10 | 3.2791 |
| 2009-10-09 | 3.2915 |
| 2009-10-08 | 3.2973 |
| 2009-10-07 | 3.291 |
| 2009-10-06 | 3.286 |
| 2009-10-05 | 3.2889 |
| 2009-10-04 | 3.2727 |
| 2009-10-03 | 3.2727 |
| 2009-10-02 | 3.2802 |
| 2009-10-01 | 3.2791 |
| 2009-09-30 | 3.2834 |
| 2009-09-29 | 3.2863 |
| 2009-09-28 | 3.2826 |
| 2009-09-27 | 3.2829 |
| 2009-09-26 | 3.2829 |
| 2009-09-25 | 3.2857 |
| 2009-09-24 | 3.2828 |
| 2009-09-23 | 3.286 |
| 2009-09-22 | 3.2907 |
| 2009-09-21 | 3.2901 |
| 2009-09-20 | 3.288 |
| 2009-09-19 | 3.288 |
| 2009-09-18 | 3.2872 |
| 2009-09-17 | 3.2863 |
| 2009-09-16 | 3.2866 |
| 2009-09-15 | 3.2895 |
| 2009-09-14 | 3.2843 |
| 2009-09-13 | 3.285 |
| 2009-09-12 | 3.285 |
| 2009-09-11 | 3.2805 |
| 2009-09-10 | 3.2805 |
| 2009-09-09 | 3.2791 |
| 2009-09-08 | 3.2831 |
| 2009-09-07 | 3.2713 |
| 2009-09-06 | 3.282 |
| 2009-09-05 | 3.282 |
| 2009-09-04 | 3.2744 |
| 2009-09-03 | 3.2739 |
| 2009-09-02 | 3.2698 |
| 2009-09-01 | 3.2666 |
| 2009-08-31 | 3.2765 |
| 2009-08-30 | 3.2838 |
| 2009-08-29 | 3.2838 |
| 2009-08-28 | 3.2753 |
| 2009-08-27 | 3.2817 |
| 2009-08-26 | 3.2721 |
| 2009-08-25 | 3.2776 |
| 2009-08-24 | 3.2782 |
| 2009-08-23 | 3.2847 |
| 2009-08-22 | 3.2847 |
| 2009-08-21 | 3.2762 |
| 2009-08-20 | 3.2742 |
| 2009-08-19 | 3.2733 |
| 2009-08-18 | 3.2721 |
| 2009-08-17 | 3.2669 |
| 2009-08-16 | 3.2637 |
| 2009-08-15 | 3.2637 |
| 2009-08-14 | 3.2747 |
| 2009-08-13 | 3.2698 |
| 2009-08-12 | 3.2733 |
| 2009-08-11 | 3.2704 |
| 2009-08-10 | 3.2698 |
| 2009-08-09 | 3.2928 |
| 2009-08-08 | 3.2928 |
| 2009-08-07 | 3.2669 |
| 2009-08-06 | 3.2811 |
| 2009-08-05 | 3.2883 |
| 2009-08-04 | 3.2834 |
| 2009-08-03 | 3.2808 |
| 2009-08-02 | 3.2743 |
| 2009-08-01 | 3.2743 |
| 2009-07-31 | 3.2724 |
| 2009-07-30 | 3.2675 |
| 2009-07-29 | 3.2594 |
| 2009-07-28 | 3.2718 |
| 2009-07-27 | 3.2689 |
| 2009-07-26 | 3.2768 |
| 2009-07-25 | 3.2768 |
| 2009-07-24 | 3.2739 |
| 2009-07-23 | 3.2655 |
| 2009-07-22 | 3.2666 |
| 2009-07-21 | 3.2658 |
| 2009-07-20 | 3.2744 |
| 2009-07-19 | 3.2725 |
| 2009-07-18 | 3.2725 |
| 2009-07-17 | 3.2663 |
| 2009-07-16 | 3.2637 |
| 2009-07-15 | 3.2695 |
| 2009-07-14 | 3.2579 |
| 2009-07-13 | 3.2634 |
| 2009-07-12 | 3.2611 |
| 2009-07-11 | 3.2611 |
| 2009-07-10 | 3.2579 |
| 2009-07-09 | 3.2652 |
| 2009-07-08 | 3.2542 |
| 2009-07-07 | 3.2594 |
| 2009-07-06 | 3.2605 |
| 2009-07-05 | 3.2682 |
| 2009-07-04 | 3.2682 |
| 2009-07-03 | 3.2521 |
| 2009-07-02 | 3.2611 |
| 2009-07-01 | 3.2704 |
| 2009-06-30 | 3.2646 |
| 2009-06-29 | 3.2692 |
| 2009-06-28 | 3.2713 |
| 2009-06-27 | 3.2713 |
| 2009-06-26 | 3.2643 |
| 2009-06-25 | 3.26 |
| 2009-06-24 | 3.2611 |
| 2009-06-23 | 3.2605 |
| 2009-06-22 | 3.2571 |
| 2009-06-21 | 3.2471 |
| 2009-06-20 | 3.2471 |
| 2009-06-19 | 3.2539 |
| 2009-06-18 | 3.2458 |
| 2009-06-17 | 3.2399 |
| 2009-06-16 | 3.2548 |
| 2009-06-15 | 3.2558 |
| 2009-06-14 | 3.2636 |
| 2009-06-13 | 3.2636 |
| 2009-06-12 | 3.2628 |
| 2009-06-11 | 3.2699 |
| 2009-06-10 | 3.2708 |
| 2009-06-09 | 3.2591 |
| 2009-06-08 | 3.2482 |
| 2009-06-07 | 3.2627 |
| 2009-06-06 | 3.2627 |
| 2009-06-05 | 3.269 |
| 2009-06-04 | 3.2678 |
| 2009-06-03 | 3.2765 |
| 2009-06-02 | 3.2486 |
| 2009-06-01 | 3.2661 |
| 2009-05-31 | 3.262 |
| 2009-05-30 | 3.262 |
| 2009-05-29 | 3.2631 |
| 2009-05-28 | 3.253 |
| 2009-05-27 | 3.251 |
| 2009-05-26 | 3.2459 |
| 2009-05-25 | 3.2544 |
| 2009-05-24 | 3.271 |
| 2009-05-23 | 3.271 |
| 2009-05-22 | 3.2534 |
| 2009-05-21 | 3.2314 |
| 2009-05-20 | 3.214 |
| 2009-05-19 | 3.2348 |
| 2009-05-18 | 3.2387 |
| 2009-05-17 | 3.2617 |
| 2009-05-16 | 3.2617 |
| 2009-05-15 | 3.2636 |
| 2009-05-14 | 3.2291 |
| 2009-05-13 | 3.2372 |
| 2009-05-12 | 3.2447 |
| 2009-05-11 | 3.2455 |
| 2009-05-10 | 3.2244 |
| 2009-05-09 | 3.2244 |
| 2009-05-08 | 3.21 |
| 2009-05-07 | 3.24 |
| 2009-05-06 | 3.2294 |
| 2009-05-05 | 3.2399 |
| 2009-05-04 | 3.2324 |
| 2009-05-03 | 3.2523 |
| 2009-05-02 | 3.2523 |
| 2009-05-01 | 3.2288 |
| 2009-04-30 | 3.2201 |
| 2009-04-29 | 3.235 |
| 2009-04-28 | 3.1949 |
| 2009-04-27 | 3.2383 |
| 2009-04-26 | 3.2386 |
| 2009-04-25 | 3.2386 |
| 2009-04-24 | 3.2262 |
| 2009-04-23 | 3.2093 |
| 2009-04-22 | 3.2174 |
| 2009-04-21 | 3.2218 |
| 2009-04-20 | 3.2138 |
| 2009-04-19 | 3.2175 |
| 2009-04-18 | 3.2175 |
| 2009-04-17 | 3.2193 |
| 2009-04-16 | 3.1942 |
| 2009-04-15 | 3.1945 |
| 2009-04-14 | 3.2035 |
| 2009-04-13 | 3.2112 |
| 2009-04-12 | 3.2416 |
| 2009-04-11 | 3.2416 |
| 2009-04-10 | 3.2504 |
| 2009-04-09 | 3.2454 |
| 2009-04-08 | 3.239 |
| 2009-04-07 | 3.2291 |
| 2009-04-06 | 3.2393 |
| 2009-04-05 | 3.2291 |
| 2009-04-04 | 3.2291 |
| 2009-04-03 | 3.2269 |
| 2009-04-02 | 3.2337 |
| 2009-04-01 | 3.2215 |
| 2009-03-31 | 3.2286 |
| 2009-03-30 | 3.2292 |
| 2009-03-29 | 3.2351 |
| 2009-03-28 | 3.2329 |
| 2009-03-27 | 3.2287 |
| 2009-03-26 | 3.2498 |
| 2009-03-25 | 3.2345 |
| 2009-03-24 | 3.2506 |
| 2009-03-23 | 3.2314 |
| 2009-03-22 | 3.2509 |
| 2009-03-21 | 3.2312 |
| 2009-03-20 | 3.2484 |
| 2009-03-19 | 3.2431 |
| 2009-03-18 | 3.1128 |
| 2009-03-17 | 3.2024 |
| 2009-03-16 | 3.2029 |
| 2009-03-15 | 3.214 |
| 2009-03-14 | 3.214 |
| 2009-03-13 | 3.2066 |
| 2009-03-12 | 3.1946 |
| 2009-03-11 | 3.1956 |
| 2009-03-10 | 3.2309 |
| 2009-03-09 | 3.1929 |
| 2009-03-08 | 3.1853 |
| 2009-03-07 | 3.155 |
| 2009-03-06 | 3.1832 |
| 2009-03-05 | 3.1941 |
| 2009-03-04 | 3.181 |
| 2009-03-03 | 3.1771 |
| 2009-03-02 | 3.2008 |
| 2009-03-01 | 3.2799 |
| 2009-02-28 | 3.275 |
| 2009-02-27 | 3.2569 |
| 2009-02-26 | 3.2483 |
| 2009-02-25 | 3.264 |
| 2009-02-24 | 3.2348 |
| 2009-02-23 | 3.2678 |
| 2009-02-22 | 3.1586 |
| 2009-02-21 | 3.1586 |
| 2009-02-20 | 3.1263 |
| 2009-02-19 | 3.1642 |
| 2009-02-18 | 3.1959 |
| 2009-02-17 | 3.1795 |
| 2009-02-16 | 3.1896 |
| 2009-02-15 | 3.1988 |
| 2009-02-14 | 3.1988 |
| 2009-02-13 | 3.1887 |
| 2009-02-12 | 3.2232 |
| 2009-02-11 | 3.2071 |
| 2009-02-10 | 3.2354 |
| 2009-02-09 | 3.1981 |
| 2009-02-08 | 3.1962 |
| 2009-02-07 | 3.1962 |
| 2009-02-06 | 3.1766 |
| 2009-02-05 | 3.2047 |
| 2009-02-04 | 3.2114 |
| 2009-02-03 | 3.2061 |
| 2009-02-02 | 3.1951 |
| 2009-02-01 | 3.2448 |
| 2009-01-31 | 3.2448 |
| 2009-01-30 | 3.2479 |
| 2009-01-29 | 3.2405 |
| 2009-01-28 | 3.2491 |
| 2009-01-27 | 3.2217 |
| 2009-01-26 | 3.2277 |
| 2009-01-25 | 3.2043 |
| 2009-01-24 | 3.2043 |
| 2009-01-23 | 3.1904 |
| 2009-01-22 | 3.2053 |
| 2009-01-21 | 3.1955 |
| 2009-01-20 | 3.23 |
| 2009-01-19 | 3.229 |
| 2009-01-18 | 3.2529 |
| 2009-01-17 | 3.2529 |
| 2009-01-16 | 3.2389 |
| 2009-01-15 | 3.1976 |
| 2009-01-14 | 3.2327 |
| 2009-01-13 | 3.2325 |
| 2009-01-12 | 3.2242 |
| 2009-01-11 | 3.2753 |
| 2009-01-10 | 3.2753 |
| 2009-01-09 | 3.2986 |
| 2009-01-08 | 3.2299 |
| 2009-01-07 | 3.2058 |
| 2009-01-06 | 3.2442 |
| 2009-01-05 | 3.3065 |
| 2009-01-04 | 3.2508 |
| 2009-01-03 | 3.2508 |
| 2009-01-02 | 3.2753 |
| 2009-01-01 | 3.26 |
| 2008-12-31 | 3.2617 |
| 2008-12-30 | 3.2669 |
| 2008-12-29 | 3.3022 |
| 2008-12-28 | 3.2582 |
| 2008-12-27 | 3.2582 |
| 2008-12-26 | 3.2485 |
| 2008-12-25 | 3.2546 |
| 2008-12-24 | 3.2596 |
| 2008-12-23 | 3.2492 |
| 2008-12-22 | 3.2523 |
| 2008-12-21 | 3.352 |
| 2008-12-20 | 3.352 |
| 2008-12-19 | 3.3427 |
| 2008-12-18 | 3.2006 |
| 2008-12-17 | 3.209 |
| 2008-12-16 | 3.1954 |
| 2008-12-15 | 3.1952 |
| 2008-12-14 | 3.2144 |
| 2008-12-13 | 3.2144 |
| 2008-12-12 | 3.2016 |
| 2008-12-11 | 3.1845 |
| 2008-12-10 | 3.2079 |
| 2008-12-09 | 3.1961 |
| 2008-12-08 | 3.1776 |
| 2008-12-07 | 3.2295 |
| 2008-12-06 | 3.2295 |
| 2008-12-05 | 3.222 |
| 2008-12-04 | 3.1619 |
| 2008-12-03 | 3.1941 |
| 2008-12-02 | 3.1818 |
| 2008-12-01 | 3.2631 |
| 2008-11-30 | 3.2704 |
| 2008-11-29 | 3.2704 |
| 2008-11-28 | 3.2581 |
| 2008-11-27 | 3.2274 |
| 2008-11-26 | 3.2297 |
| 2008-11-25 | 3.1769 |
| 2008-11-24 | 3.1497 |
| 2008-11-23 | 3.1873 |
| 2008-11-22 | 3.1873 |
| 2008-11-21 | 3.2047 |
| 2008-11-20 | 3.2167 |
| 2008-11-19 | 3.1954 |
| 2008-11-18 | 3.2093 |
| 2008-11-17 | 3.1838 |
| 2008-11-16 | 3.1512 |
| 2008-11-15 | 3.1512 |
| 2008-11-14 | 3.1239 |
| 2008-11-13 | 3.1352 |
| 2008-11-12 | 3.2176 |
| 2008-11-11 | 3.2424 |
| 2008-11-10 | 3.2237 |
| 2008-11-09 | 3.2073 |
| 2008-11-08 | 3.2073 |
| 2008-11-07 | 3.1952 |
| 2008-11-06 | 3.2281 |
| 2008-11-05 | 3.1747 |
| 2008-11-04 | 3.1283 |
| 2008-11-03 | 3.2576 |
| 2008-11-02 | 3.3366 |
| 2008-11-01 | 3.3366 |
| 2008-10-31 | 3.3306 |
| 2008-10-30 | 3.3391 |
| 2008-10-29 | 3.3716 |
| 2008-10-28 | 3.4338 |
| 2008-10-27 | 3.4333 |
| 2008-10-26 | 3.4052 |
| 2008-10-25 | 3.4052 |
| 2008-10-24 | 3.4188 |
| 2008-10-23 | 3.3926 |
| 2008-10-22 | 3.3644 |
| 2008-10-21 | 3.2993 |
| 2008-10-20 | 3.2713 |
| 2008-10-19 | 3.2523 |
| 2008-10-18 | 3.2523 |
| 2008-10-17 | 3.2493 |
| 2008-10-16 | 3.2922 |
| 2008-10-15 | 3.2729 |
| 2008-10-14 | 3.235 |
| 2008-10-13 | 3.2531 |
| 2008-10-12 | 3.2912 |
| 2008-10-11 | 3.2912 |
| 2008-10-10 | 3.3242 |
| 2008-10-09 | 3.2483 |
| 2008-10-08 | 3.2124 |
| 2008-10-07 | 3.2152 |
| 2008-10-06 | 3.274 |
| 2008-10-05 | 3.2556 |
| 2008-10-04 | 3.2556 |
| 2008-10-03 | 3.2056 |
| 2008-10-02 | 3.2784 |
| 2008-10-01 | 3.27 |
| 2008-09-30 | 3.3432 |
| 2008-09-29 | 3.2608 |
| 2008-09-28 | 3.2896 |
| 2008-09-27 | 3.2896 |
| 2008-09-26 | 3.2833 |
| 2008-09-25 | 3.3086 |
| 2008-09-24 | 3.2897 |
| 2008-09-23 | 3.2315 |
| 2008-09-22 | 3.2179 |
| 2008-09-21 | 3.2352 |
| 2008-09-20 | 3.2352 |
| 2008-09-19 | 3.2207 |
| 2008-09-18 | 3.2465 |
| 2008-09-17 | 3.2751 |
| 2008-09-16 | 3.3245 |
| 2008-09-15 | 3.2236 |
| 2008-09-14 | 3.2315 |
| 2008-09-13 | 3.2315 |
| 2008-09-12 | 3.218 |
| 2008-09-11 | 3.2616 |
| 2008-09-10 | 3.2843 |
| 2008-09-09 | 3.2508 |
| 2008-09-08 | 3.3218 |
| 2008-09-07 | 3.2852 |
| 2008-09-06 | 3.2852 |
| 2008-09-05 | 3.2816 |
| 2008-09-04 | 3.3054 |
| 2008-09-03 | 3.2717 |
| 2008-09-02 | 3.2865 |
| 2008-09-01 | 3.2956 |
| 2008-08-31 | 3.3037 |
| 2008-08-30 | 3.3037 |
| 2008-08-29 | 3.2985 |
| 2008-08-28 | 3.3031 |
| 2008-08-27 | 3.279 |
| 2008-08-26 | 3.2895 |
| 2008-08-25 | 3.2935 |
| 2008-08-24 | 3.2895 |
| 2008-08-23 | 3.2895 |
| 2008-08-22 | 3.2931 |
| 2008-08-21 | 3.2736 |
| 2008-08-20 | 3.2896 |
| 2008-08-19 | 3.2631 |
| 2008-08-18 | 3.2957 |
| 2008-08-17 | 3.3054 |
| 2008-08-16 | 3.3054 |
| 2008-08-15 | 3.3033 |
| 2008-08-14 | 3.3117 |
| 2008-08-13 | 3.2908 |
| 2008-08-12 | 3.4099 |
| 2008-08-11 | 3.4074 |
| 2008-08-10 | 3.3921 |
| 2008-08-09 | 3.3921 |
| 2008-08-08 | 3.3928 |
| 2008-08-07 | 3.3341 |
| 2008-08-06 | 3.3278 |
| 2008-08-05 | 3.3248 |
| 2008-08-04 | 3.3104 |
| 2008-08-03 | 3.3194 |
| 2008-08-02 | 3.3194 |
| 2008-08-01 | 3.3198 |
| 2008-07-31 | 3.3173 |
| 2008-07-30 | 3.3121 |
| 2008-07-29 | 3.3479 |
| 2008-07-28 | 3.31 |
| 2008-07-27 | 3.3269 |
| 2008-07-26 | 3.3269 |
| 2008-07-25 | 3.333 |
| 2008-07-24 | 3.346 |
| 2008-07-23 | 3.3464 |
| 2008-07-22 | 3.3509 |
| 2008-07-21 | 3.3217 |
| 2008-07-20 | 3.3346 |
| 2008-07-19 | 3.3346 |
| 2008-07-18 | 3.333 |
| 2008-07-17 | 3.3276 |
| 2008-07-16 | 3.3504 |
| 2008-07-15 | 3.3406 |
| 2008-07-14 | 3.3201 |
| 2008-07-13 | 3.3044 |
| 2008-07-12 | 3.3044 |
| 2008-07-11 | 3.2993 |
| 2008-07-10 | 3.3192 |
| 2008-07-09 | 3.3121 |
| 2008-07-08 | 3.3274 |
| 2008-07-07 | 3.3193 |
| 2008-07-06 | 3.34 |
| 2008-07-05 | 3.34 |
| 2008-07-04 | 3.3366 |
| 2008-07-03 | 3.3352 |
| 2008-07-02 | 3.3002 |
| 2008-07-01 | 3.319 |
| 2008-06-30 | 3.3312 |
| 2008-06-29 | 3.3108 |
| 2008-06-28 | 3.3108 |
| 2008-06-27 | 3.3032 |
| 2008-06-26 | 3.3052 |
| 2008-06-25 | 3.2995 |
| 2008-06-24 | 3.3062 |
| 2008-06-23 | 3.3293 |
| 2008-06-22 | 3.3003 |
| 2008-06-21 | 3.3003 |
| 2008-06-20 | 3.2974 |
| 2008-06-19 | 3.3253 |
| 2008-06-18 | 3.3048 |
| 2008-06-17 | 3.3166 |
| 2008-06-16 | 3.2938 |
| 2008-06-15 | 3.3292 |
| 2008-06-14 | 3.3292 |
| 2008-06-13 | 3.3316 |
| 2008-06-12 | 3.3193 |
| 2008-06-11 | 3.3229 |
| 2008-06-10 | 3.346 |
| 2008-06-09 | 3.3431 |
| 2008-06-08 | 3.292 |
| 2008-06-07 | 3.292 |
| 2008-06-06 | 3.2846 |
| 2008-06-05 | 3.2824 |
| 2008-06-04 | 3.314 |
| 2008-06-03 | 3.3275 |
| 2008-06-02 | 3.3111 |
| 2008-06-01 | 3.3076 |
| 2008-05-31 | 3.3076 |
| 2008-05-30 | 3.3029 |
| 2008-05-29 | 3.3318 |
| 2008-05-28 | 3.3399 |
| 2008-05-27 | 3.3317 |
| 2008-05-26 | 3.3092 |
| 2008-05-25 | 3.2944 |
| 2008-05-24 | 3.2944 |
| 2008-05-23 | 3.3086 |
| 2008-05-22 | 3.3069 |
| 2008-05-21 | 3.292 |
| 2008-05-20 | 3.2964 |
| 2008-05-19 | 3.3288 |
| 2008-05-18 | 3.3088 |
| 2008-05-17 | 3.3088 |
| 2008-05-16 | 3.3074 |
| 2008-05-15 | 3.3312 |
| 2008-05-14 | 3.3299 |
| 2008-05-13 | 3.3272 |
| 2008-05-12 | 3.2789 |
| 2008-05-11 | 3.3201 |
| 2008-05-10 | 3.3201 |
| 2008-05-09 | 3.3144 |
| 2008-05-08 | 3.328 |
| 2008-05-07 | 3.3267 |
| 2008-05-06 | 3.3069 |
| 2008-05-05 | 3.3051 |
| 2008-05-04 | 3.3233 |
| 2008-05-03 | 3.3233 |
| 2008-05-02 | 3.3194 |
| 2008-05-01 | 3.3288 |
| 2008-04-30 | 3.2945 |
| 2008-04-29 | 3.3341 |
| 2008-04-28 | 3.3184 |
| 2008-04-27 | 3.3919 |
| 2008-04-26 | 3.3919 |
| 2008-04-25 | 3.3974 |
| 2008-04-24 | 3.374 |
| 2008-04-23 | 3.3409 |
| 2008-04-22 | 3.3017 |
| 2008-04-21 | 3.337 |
| 2008-04-20 | 3.3719 |
| 2008-04-19 | 3.3719 |
| 2008-04-18 | 3.358 |
| 2008-04-17 | 3.3428 |
| 2008-04-16 | 3.3304 |
| 2008-04-15 | 3.3276 |
| 2008-04-14 | 3.3127 |
| 2008-04-13 | 3.3217 |
| 2008-04-12 | 3.3217 |
| 2008-04-11 | 3.314 |
| 2008-04-10 | 3.3275 |
| 2008-04-09 | 3.303 |
| 2008-04-08 | 3.3101 |
| 2008-04-07 | 3.3107 |
| 2008-04-06 | 3.305 |
| 2008-04-05 | 3.305 |
| 2008-04-04 | 3.3133 |
| 2008-04-03 | 3.3078 |
| 2008-04-02 | 3.3208 |
| 2008-04-01 | 3.334 |
| 2008-03-31 | 3.2993 |
| 2008-03-30 | 3.3297 |
| 2008-03-29 | 3.3297 |
| 2008-03-28 | 3.3311 |
| 2008-03-27 | 3.3095 |
| 2008-03-26 | 3.2662 |
| 2008-03-25 | 3.305 |
| 2008-03-24 | 3.3471 |
| 2008-03-23 | 3.3437 |
| 2008-03-22 | 3.3437 |
| 2008-03-21 | 3.342 |
| 2008-03-20 | 3.3426 |
| 2008-03-19 | 3.345 |
| 2008-03-18 | 3.3268 |
| 2008-03-17 | 3.2971 |
| 2008-03-16 | 3.3213 |
| 2008-03-15 | 3.3213 |
| 2008-03-14 | 3.3074 |
| 2008-03-13 | 3.3114 |
| 2008-03-12 | 3.2789 |
| 2008-03-11 | 3.3198 |
| 2008-03-10 | 3.3161 |
| 2008-03-09 | 3.3209 |
| 2008-03-08 | 3.3209 |
| 2008-03-07 | 3.3231 |
| 2008-03-06 | 3.2923 |
| 2008-03-05 | 3.2894 |
| 2008-03-04 | 3.2998 |
| 2008-03-03 | 3.3166 |
| 2008-03-02 | 3.3002 |
| 2008-03-01 | 3.3002 |
| 2008-02-29 | 3.2981 |
| 2008-02-28 | 3.2755 |
| 2008-02-27 | 3.2665 |
| 2008-02-26 | 3.2645 |
| 2008-02-25 | 3.2909 |
| 2008-02-24 | 3.2909 |
| 2008-02-23 | 3.2909 |
| 2008-02-22 | 3.2853 |
| 2008-02-21 | 3.265 |
| 2008-02-20 | 3.2857 |
| 2008-02-19 | 3.2779 |
| 2008-02-18 | 3.279 |
| 2008-02-17 | 3.2878 |
| 2008-02-16 | 3.2878 |
| 2008-02-15 | 3.2822 |
| 2008-02-14 | 3.2703 |
| 2008-02-13 | 3.2745 |
| 2008-02-12 | 3.2652 |
| 2008-02-11 | 3.2866 |
| 2008-02-10 | 3.2776 |
| 2008-02-09 | 3.2776 |
| 2008-02-08 | 3.2734 |
| 2008-02-07 | 3.3046 |
| 2008-02-06 | 3.2816 |
| 2008-02-05 | 3.3301 |
| 2008-02-04 | 3.2979 |
| 2008-02-03 | 3.2929 |
| 2008-02-02 | 3.2929 |
| 2008-02-01 | 3.3003 |
| 2008-01-31 | 3.2838 |
| 2008-01-30 | 3.2602 |
| 2008-01-29 | 3.2839 |
| 2008-01-28 | 3.2678 |
| 2008-01-27 | 3.291 |
| 2008-01-26 | 3.291 |
| 2008-01-25 | 3.3008 |
| 2008-01-24 | 3.2506 |
| 2008-01-23 | 3.2431 |
| 2008-01-22 | 3.2367 |
| 2008-01-21 | 3.28 |
| 2008-01-20 | 3.2907 |
| 2008-01-19 | 3.2907 |
| 2008-01-18 | 3.2765 |
| 2008-01-17 | 3.2751 |
| 2008-01-16 | 3.324 |
| 2008-01-15 | 3.3025 |
| 2008-01-14 | 3.2875 |
| 2008-01-13 | 3.2979 |
| 2008-01-12 | 3.2979 |
| 2008-01-11 | 3.2946 |
| 2008-01-10 | 3.2676 |
| 2008-01-09 | 3.3013 |
| 2008-01-08 | 3.2881 |
| 2008-01-07 | 3.31 |
| 2008-01-06 | 3.2752 |
| 2008-01-05 | 3.2752 |
| 2008-01-04 | 3.2767 |
| 2008-01-03 | 3.2843 |
| 2008-01-02 | 3.2751 |
| 2008-01-01 | 3.3129 |
| 2007-12-31 | 3.3114 |
| 2007-12-30 | 3.2758 |
| 2007-12-29 | 3.2758 |
| 2007-12-28 | 3.2693 |
| 2007-12-27 | 3.2511 |
| 2007-12-26 | 3.2529 |
| 2007-12-25 | 3.2702 |
| 2007-12-24 | 3.2711 |
| 2007-12-23 | 3.2794 |
| 2007-12-22 | 3.2794 |
| 2007-12-21 | 3.2853 |
| 2007-12-20 | 3.2814 |
| 2007-12-19 | 3.2787 |
| 2007-12-18 | 3.2757 |
| 2007-12-17 | 3.2821 |
| 2007-12-16 | 3.2872 |
| 2007-12-15 | 3.2872 |
| 2007-12-14 | 3.3076 |
| 2007-12-13 | 3.2897 |
| 2007-12-12 | 3.277 |
| 2007-12-11 | 3.2947 |
| 2007-12-10 | 3.269 |
| 2007-12-09 | 3.2878 |
| 2007-12-08 | 3.2878 |
| 2007-12-07 | 3.2751 |
| 2007-12-06 | 3.2708 |
| 2007-12-05 | 3.2909 |
| 2007-12-04 | 3.2842 |
| 2007-12-03 | 3.2964 |
| 2007-12-02 | 3.2858 |
| 2007-12-01 | 3.2858 |
| 2007-11-30 | 3.293 |
| 2007-11-29 | 3.289 |
| 2007-11-28 | 3.2647 |
| 2007-11-27 | 3.2848 |
| 2007-11-26 | 3.2906 |
| 2007-11-25 | 3.2944 |
| 2007-11-24 | 3.2944 |
| 2007-11-23 | 3.2879 |
| 2007-11-22 | 3.2873 |
| 2007-11-21 | 3.2867 |
| 2007-11-20 | 3.2887 |
| 2007-11-19 | 3.2849 |
| 2007-11-18 | 3.2868 |
| 2007-11-17 | 3.2868 |
| 2007-11-16 | 3.2868 |
| 2007-11-15 | 3.2869 |
| 2007-11-14 | 3.2886 |
| 2007-11-13 | 3.2838 |
| 2007-11-12 | 3.2867 |
| 2007-11-11 | 3.2885 |
| 2007-11-10 | 3.2885 |
| 2007-11-09 | 3.2885 |
| 2007-11-08 | 3.2893 |
| 2007-11-07 | 3.286 |
| 2007-11-06 | 3.2808 |
| 2007-11-05 | 3.2809 |
| 2007-11-04 | 3.2828 |
| 2007-11-03 | 3.2828 |
| 2007-11-02 | 3.2828 |
| 2007-11-01 | 3.2769 |
| 2007-10-31 | 3.2773 |
| 2007-10-30 | 3.2739 |
| 2007-10-29 | 3.2794 |
| 2007-10-28 | 3.2787 |
| 2007-10-27 | 3.2787 |
| 2007-10-26 | 3.2787 |
| 2007-10-25 | 3.2763 |
| 2007-10-24 | 3.27 |
| 2007-10-23 | 3.2676 |
| 2007-10-22 | 3.2664 |
| 2007-10-21 | 3.272 |
| 2007-10-20 | 3.272 |
| 2007-10-19 | 3.272 |
| 2007-10-18 | 3.2722 |
| 2007-10-17 | 3.2679 |
| 2007-10-16 | 3.2684 |
| 2007-10-15 | 3.2722 |
| 2007-10-14 | 3.2715 |
| 2007-10-13 | 3.2715 |
| 2007-10-12 | 3.2715 |
| 2007-10-11 | 3.2748 |
| 2007-10-10 | 3.2668 |
| 2007-10-09 | 3.2684 |
| 2007-10-08 | 3.2614 |
| 2007-10-07 | 3.2649 |
| 2007-10-06 | 3.2649 |
| 2007-10-05 | 3.2649 |
| 2007-10-04 | 3.266 |
| 2007-10-03 | 3.2727 |
| 2007-10-02 | 3.2696 |
| 2007-10-01 | 3.2713 |
| 2007-09-30 | 3.2732 |
| 2007-09-29 | 3.2732 |
| 2007-09-28 | 3.2732 |
| 2007-09-27 | 3.2652 |
| 2007-09-26 | 3.2648 |
| 2007-09-25 | 3.2742 |
| 2007-09-24 | 3.2692 |
| 2007-09-23 | 3.2726 |
| 2007-09-22 | 3.2726 |
| 2007-09-21 | 3.2726 |
| 2007-09-20 | 3.2683 |
| 2007-09-19 | 3.2663 |
| 2007-09-18 | 3.2631 |
| 2007-09-17 | 3.2551 |
| 2007-09-16 | 3.2543 |
| 2007-09-15 | 3.2543 |
| 2007-09-14 | 3.2543 |
| 2007-09-13 | 3.2588 |
| 2007-09-12 | 3.2629 |
| 2007-09-11 | 3.2564 |
| 2007-09-10 | 3.2535 |
| 2007-09-09 | 3.256 |
| 2007-09-08 | 3.256 |
| 2007-09-07 | 3.256 |
| 2007-09-06 | 3.2499 |
| 2007-09-05 | 3.2473 |
| 2007-09-04 | 3.243 |
| 2007-09-03 | 3.2471 |
| 2007-09-02 | 3.2471 |
| 2007-09-01 | 3.2471 |
| 2007-08-31 | 3.2471 |
| 2007-08-30 | 3.2524 |
| 2007-08-29 | 3.2445 |
| 2007-08-28 | 3.2502 |
| 2007-08-27 | 3.2472 |
| 2007-08-26 | 3.245 |
| 2007-08-25 | 3.245 |
| 2007-08-24 | 3.245 |
| 2007-08-23 | 3.2469 |
| 2007-08-22 | 3.2412 |
| 2007-08-21 | 3.24 |
| 2007-08-20 | 3.241 |
| 2007-08-19 | 3.2381 |
| 2007-08-18 | 3.2381 |
| 2007-08-17 | 3.2381 |
| 2007-08-16 | 3.2381 |
| 2007-08-15 | 3.2422 |
| 2007-08-14 | 3.2438 |
| 2007-08-13 | 3.2453 |
| 2007-08-12 | 3.2482 |
| 2007-08-11 | 3.2482 |
| 2007-08-10 | 3.2482 |
| 2007-08-09 | 3.2514 |
| 2007-08-08 | 3.2505 |
| 2007-08-07 | 3.2507 |
| 2007-08-06 | 3.2516 |
| 2007-08-05 | 3.2501 |
| 2007-08-04 | 3.2501 |
| 2007-08-03 | 3.2501 |
| 2007-08-02 | 3.2481 |
| 2007-08-01 | 3.2474 |
| 2007-07-31 | 3.2455 |
| 2007-07-30 | 3.2492 |
| 2007-07-29 | 3.2455 |
| 2007-07-28 | 3.2455 |
| 2007-07-27 | 3.2455 |
| 2007-07-26 | 3.2481 |
| 2007-07-25 | 3.2466 |
| 2007-07-24 | 3.2545 |
| 2007-07-23 | 3.2522 |
| 2007-07-22 | 3.2684 |
| 2007-07-21 | 3.2684 |
| 2007-07-20 | 3.2684 |
| 2007-07-19 | 3.2544 |
| 2007-07-18 | 3.2541 |
| 2007-07-17 | 3.2523 |
| 2007-07-16 | 3.2517 |
| 2007-07-15 | 3.2545 |
| 2007-07-14 | 3.2545 |
| 2007-07-13 | 3.2545 |
| 2007-07-12 | 3.2511 |
| 2007-07-11 | 3.2503 |
| 2007-07-10 | 3.2506 |
| 2007-07-09 | 3.2444 |
| 2007-07-08 | 3.245 |
| 2007-07-07 | 3.245 |
| 2007-07-06 | 3.245 |
| 2007-07-05 | 3.2426 |
| 2007-07-04 | 3.2434 |
| 2007-07-03 | 3.2434 |
| 2007-07-02 | 3.2472 |
| 2007-07-01 | 3.2405 |
| 2007-06-30 | 3.2405 |
| 2007-06-29 | 3.2405 |
| 2007-06-28 | 3.2396 |
| 2007-06-27 | 3.2363 |
| 2007-06-26 | 3.2309 |
| 2007-06-25 | 3.2268 |
| 2007-06-24 | 3.2344 |
| 2007-06-23 | 3.2344 |
| 2007-06-22 | 3.2344 |
| 2007-06-21 | 3.2341 |
| 2007-06-20 | 3.2372 |
| 2007-06-19 | 3.2327 |
| 2007-06-18 | 3.235 |
| 2007-06-17 | 3.2314 |
| 2007-06-16 | 3.2314 |
| 2007-06-15 | 3.2314 |
| 2007-06-14 | 3.231 |
| 2007-06-13 | 3.2294 |
| 2007-06-12 | 3.2317 |
| 2007-06-11 | 3.2337 |
| 2007-06-10 | 3.2334 |
| 2007-06-09 | 3.2334 |
| 2007-06-08 | 3.2334 |
| 2007-06-07 | 3.242 |
| 2007-06-06 | 3.2422 |
| 2007-06-05 | 3.2443 |
| 2007-06-04 | 3.2421 |
| 2007-06-03 | 3.2396 |
| 2007-06-02 | 3.2396 |
| 2007-06-01 | 3.2396 |
| 2007-05-31 | 3.2377 |
| 2007-05-30 | 3.2373 |
| 2007-05-29 | 3.244 |
| 2007-05-28 | 3.2416 |
| 2007-05-27 | 3.2416 |
| 2007-05-26 | 3.2416 |
| 2007-05-25 | 3.2416 |
| 2007-05-24 | 3.2399 |
| 2007-05-23 | 3.244 |
| 2007-05-22 | 3.2424 |
| 2007-05-21 | 3.2404 |
| 2007-05-20 | 3.2496 |
| 2007-05-19 | 3.2496 |
| 2007-05-18 | 3.2496 |
| 2007-05-17 | 3.239 |
| 2007-05-16 | 3.2391 |
| 2007-05-15 | 3.2439 |
| 2007-05-14 | 3.2394 |
| 2007-05-13 | 3.2425 |
| 2007-05-12 | 3.2425 |
| 2007-05-11 | 3.2425 |
| 2007-05-10 | 3.2338 |
| 2007-05-09 | 3.2428 |
| 2007-05-08 | 3.2413 |
| 2007-05-07 | 3.2439 |
| 2007-05-06 | 3.245 |
| 2007-05-05 | 3.245 |
| 2007-05-04 | 3.245 |
| 2007-05-03 | 3.2434 |
| 2007-05-02 | 3.245 |
| 2007-05-01 | 3.2536 |
| 2007-04-30 | 3.2519 |
| 2007-04-29 | 3.2483 |
| 2007-04-28 | 3.2483 |
| 2007-04-27 | 3.2483 |
| 2007-04-26 | 3.2472 |
| 2007-04-25 | 3.2441 |
| 2007-04-24 | 3.2453 |
| 2007-04-23 | 3.2442 |
| 2007-04-22 | 3.2463 |
| 2007-04-21 | 3.2463 |
| 2007-04-20 | 3.2463 |
| 2007-04-19 | 3.2432 |
| 2007-04-18 | 3.2447 |
| 2007-04-17 | 3.2375 |
| 2007-04-16 | 3.243 |
| 2007-04-15 | 3.2442 |
| 2007-04-14 | 3.2442 |
| 2007-04-13 | 3.2442 |
| 2007-04-12 | 3.242 |
| 2007-04-11 | 3.2388 |
| 2007-04-10 | 3.241 |
| 2007-04-09 | 3.2534 |
| 2007-04-08 | 3.2417 |
| 2007-04-07 | 3.2417 |
| 2007-04-06 | 3.2417 |
| 2007-04-05 | 3.2417 |
| 2007-04-04 | 3.2314 |
| 2007-04-03 | 3.236 |
| 2007-04-02 | 3.2353 |
| 2007-04-01 | 3.2371 |
| 2007-03-31 | 3.2371 |
| 2007-03-30 | 3.2371 |
| 2007-03-29 | 3.2294 |
| 2007-03-28 | 3.2358 |
| 2007-03-27 | 3.2334 |
| 2007-03-26 | 3.2307 |
| 2007-03-25 | 3.233 |
| 2007-03-24 | 3.233 |
| 2007-03-23 | 3.233 |
| 2007-03-22 | 3.2354 |
| 2007-03-21 | 3.2307 |
| 2007-03-20 | 3.2288 |
| 2007-03-19 | 3.2314 |
| 2007-03-18 | 3.2322 |
| 2007-03-17 | 3.2322 |
| 2007-03-16 | 3.2322 |
| 2007-03-15 | 3.2274 |
| 2007-03-14 | 3.2298 |
| 2007-03-13 | 3.2229 |
| 2007-03-12 | 3.2356 |
| 2007-03-11 | 3.2228 |
| 2007-03-10 | 3.2228 |
| 2007-03-09 | 3.2228 |
| 2007-03-08 | 3.2214 |
| 2007-03-07 | 3.2236 |
| 2007-03-06 | 3.2254 |
| 2007-03-05 | 3.2247 |
| 2007-03-04 | 3.2247 |
| 2007-03-03 | 3.2247 |
| 2007-03-02 | 3.2247 |
| 2007-03-01 | 3.225 |
| 2007-02-28 | 3.2307 |
| 2007-02-27 | 3.229 |
| 2007-02-26 | 3.2302 |
| 2007-02-25 | 3.2304 |
| 2007-02-24 | 3.2304 |
| 2007-02-23 | 3.2304 |
| 2007-02-22 | 3.2261 |
| 2007-02-21 | 3.227 |
| 2007-02-20 | 3.2159 |
| 2007-02-19 | 3.2241 |
| 2007-02-18 | 3.2241 |
| 2007-02-17 | 3.2241 |
| 2007-02-16 | 3.2241 |
| 2007-02-15 | 3.2203 |
| 2007-02-14 | 3.223 |
| 2007-02-13 | 3.2216 |
| 2007-02-12 | 3.228 |
| 2007-02-11 | 3.219 |
| 2007-02-10 | 3.219 |
| 2007-02-09 | 3.219 |
| 2007-02-08 | 3.2223 |
| 2007-02-07 | 3.2207 |
| 2007-02-06 | 3.2125 |
| 2007-02-05 | 3.2076 |
| 2007-02-04 | 3.2064 |
| 2007-02-03 | 3.2064 |
| 2007-02-02 | 3.2064 |
| 2007-02-01 | 3.2057 |
| 2007-01-31 | 3.2003 |
| 2007-01-30 | 3.207 |
| 2007-01-29 | 3.2143 |
| 2007-01-28 | 3.2194 |
| 2007-01-27 | 3.2194 |
| 2007-01-26 | 3.2194 |
| 2007-01-25 | 3.2194 |
| 2007-01-24 | 3.2168 |
| 2007-01-23 | 3.2231 |
| 2007-01-22 | 3.2103 |
| 2007-01-21 | 3.2119 |
| 2007-01-20 | 3.2119 |
| 2007-01-19 | 3.2119 |
| 2007-01-18 | 3.2141 |
| 2007-01-17 | 3.208 |
| 2007-01-16 | 3.216 |
| 2007-01-15 | 3.2185 |
| 2007-01-14 | 3.2185 |
| 2007-01-13 | 3.2185 |
| 2007-01-12 | 3.2185 |
| 2007-01-11 | 3.2123 |
| 2007-01-10 | 3.2235 |
| 2007-01-09 | 3.222 |
| 2007-01-08 | 3.2184 |
| 2007-01-07 | 3.2201 |
| 2007-01-06 | 3.2201 |
| 2007-01-05 | 3.2201 |
| 2007-01-04 | 3.2234 |
| 2007-01-03 | 3.2178 |
| 2007-01-02 | 3.2102 |
| 2007-01-01 | 3.2102 |
| 2006-12-31 | 3.2102 |
| 2006-12-30 | 3.2102 |
| 2006-12-29 | 3.2102 |
| 2006-12-28 | 3.2102 |
| 2006-12-27 | 3.2102 |
| 2006-12-26 | 3.2102 |
| 2006-12-25 | 3.2245 |
| 2006-12-24 | 3.2245 |
| 2006-12-23 | 3.2245 |
| 2006-12-22 | 3.2245 |
| 2006-12-21 | 3.2297 |
| 2006-12-20 | 3.23 |
| 2006-12-19 | 3.227 |
| 2006-12-18 | 3.2251 |
| 2006-12-17 | 3.2211 |
| 2006-12-16 | 3.2211 |
| 2006-12-15 | 3.2211 |
| 2006-12-14 | 3.2258 |
| 2006-12-13 | 3.2279 |
| 2006-12-12 | 3.23 |
| 2006-12-11 | 3.2251 |
| 2006-12-10 | 3.2251 |
| 2006-12-09 | 3.2251 |
| 2006-12-08 | 3.2251 |
| 2006-12-07 | 3.2248 |
| 2006-12-06 | 3.234 |
| 2006-12-05 | 3.2309 |
| 2006-12-04 | 3.2357 |
| 2006-12-03 | 3.2233 |
| 2006-12-02 | 3.2233 |
| 2006-12-01 | 3.2233 |
| 2006-11-30 | 3.2354 |
| 2006-11-29 | 3.2229 |
| 2006-11-28 | 3.2225 |
| 2006-11-27 | 3.2274 |
| 2006-11-26 | 3.2238 |
| 2006-11-25 | 3.2238 |
| 2006-11-24 | 3.2238 |
| 2006-11-23 | 3.2175 |
| 2006-11-22 | 3.2175 |
| 2006-11-21 | 3.2114 |
| 2006-11-20 | 3.2096 |
| 2006-11-19 | 3.21 |
| 2006-11-18 | 3.21 |
| 2006-11-17 | 3.21 |
| 2006-11-16 | 3.2132 |
| 2006-11-15 | 3.2109 |
| 2006-11-14 | 3.2134 |
| 2006-11-13 | 3.214 |
| 2006-11-12 | 3.2188 |
| 2006-11-11 | 3.2188 |
| 2006-11-10 | 3.2188 |
| 2006-11-09 | 3.2154 |
| 2006-11-08 | 3.2087 |
| 2006-11-07 | 3.2135 |
| 2006-11-06 | 3.2036 |
| 2006-11-05 | 3.2065 |
| 2006-11-04 | 3.2065 |
| 2006-11-03 | 3.2065 |
| 2006-11-02 | 3.2107 |
| 2006-11-01 | 3.2123 |
| 2006-10-31 | 3.2122 |
| 2006-10-30 | 3.2079 |
| 2006-10-29 | 3.208 |
| 2006-10-28 | 3.208 |
| 2006-10-27 | 3.208 |
| 2006-10-26 | 3.2011 |
| 2006-10-25 | 3.1978 |
| 2006-10-24 | 3.1975 |
| 2006-10-23 | 3.1945 |
| 2006-10-22 | 3.1988 |
| 2006-10-21 | 3.1988 |
| 2006-10-20 | 3.1988 |
| 2006-10-19 | 3.1977 |
| 2006-10-18 | 3.1961 |
| 2006-10-17 | 3.2021 |
| 2006-10-16 | 3.1926 |
| 2006-10-15 | 3.1955 |
| 2006-10-14 | 3.1955 |
| 2006-10-13 | 3.1955 |
| 2006-10-12 | 3.1974 |
| 2006-10-11 | 3.1959 |
| 2006-10-10 | 3.1997 |
| 2006-10-09 | 3.1997 |
| 2006-10-08 | 3.2002 |
| 2006-10-07 | 3.2002 |
| 2006-10-06 | 3.2002 |
| 2006-10-05 | 3.205 |
| 2006-10-04 | 3.2038 |
| 2006-10-03 | 3.2061 |
| 2006-10-02 | 3.206 |
| 2006-10-01 | 3.2008 |
| 2006-09-30 | 3.2008 |
| 2006-09-29 | 3.2008 |
| 2006-09-28 | 3.2044 |
| 2006-09-27 | 3.2048 |
| 2006-09-26 | 3.2021 |
| 2006-09-25 | 3.2076 |
| 2006-09-24 | 3.2099 |
| 2006-09-23 | 3.2099 |
| 2006-09-22 | 3.2099 |
| 2006-09-21 | 3.2066 |
| 2006-09-20 | 3.2059 |
| 2006-09-19 | 3.2041 |
| 2006-09-18 | 3.2037 |
| 2006-09-17 | 3.2003 |
| 2006-09-16 | 3.2003 |
| 2006-09-15 | 3.2003 |
| 2006-09-14 | 3.2056 |
| 2006-09-13 | 3.2038 |
| 2006-09-12 | 3.2006 |
| 2006-09-11 | 3.2057 |
| 2006-09-10 | 3.2017 |
| 2006-09-09 | 3.2017 |
| 2006-09-08 | 3.2017 |
| 2006-09-07 | 3.2035 |
| 2006-09-06 | 3.209 |
| 2006-09-05 | 3.2086 |
| 2006-09-04 | 3.2071 |
| 2006-09-03 | 3.2071 |
| 2006-09-02 | 3.2071 |
| 2006-09-01 | 3.2071 |
| 2006-08-31 | 3.2026 |
| 2006-08-30 | 3.2063 |
| 2006-08-29 | 3.2047 |
| 2006-08-28 | 3.2053 |
| 2006-08-27 | 3.2066 |
| 2006-08-26 | 3.2066 |
| 2006-08-25 | 3.2066 |
| 2006-08-24 | 3.2022 |
| 2006-08-23 | 3.2083 |
| 2006-08-22 | 3.2083 |
| 2006-08-21 | 3.2151 |
| 2006-08-20 | 3.2117 |
| 2006-08-19 | 3.2117 |
| 2006-08-18 | 3.2117 |
| 2006-08-17 | 3.2102 |
| 2006-08-16 | 3.2136 |
| 2006-08-15 | 3.2078 |
| 2006-08-14 | 3.2078 |
| 2006-08-13 | 3.2058 |
| 2006-08-12 | 3.2058 |
| 2006-08-11 | 3.2058 |
| 2006-08-10 | 3.2067 |
| 2006-08-09 | 3.2167 |
| 2006-08-08 | 3.2114 |
| 2006-08-07 | 3.2133 |
| 2006-08-06 | 3.2172 |
| 2006-08-05 | 3.2172 |
| 2006-08-04 | 3.2172 |
| 2006-08-03 | 3.2094 |
| 2006-08-02 | 3.2149 |
| 2006-08-01 | 3.2125 |
| 2006-07-31 | 3.2119 |
| 2006-07-30 | 3.2088 |
| 2006-07-29 | 3.2088 |
| 2006-07-28 | 3.2088 |
| 2006-07-27 | 3.2094 |
| 2006-07-26 | 3.2018 |
| 2006-07-25 | 3.1989 |
| 2006-07-24 | 3.2003 |
| 2006-07-23 | 3.206 |
| 2006-07-22 | 3.206 |
| 2006-07-21 | 3.206 |
| 2006-07-20 | 3.2055 |
| 2006-07-19 | 3.2011 |
| 2006-07-18 | 3.1938 |
| 2006-07-17 | 3.1968 |
| 2006-07-16 | 3.1963 |
| 2006-07-15 | 3.1963 |
| 2006-07-14 | 3.1963 |
| 2006-07-13 | 3.2074 |
| 2006-07-12 | 3.2056 |
| 2006-07-11 | 3.2052 |
| 2006-07-10 | 3.2079 |
| 2006-07-09 | 3.2115 |
| 2006-07-08 | 3.2115 |
| 2006-07-07 | 3.2115 |
| 2006-07-06 | 3.2082 |
| 2006-07-05 | 3.2061 |
| 2006-07-04 | 3.2095 |
| 2006-07-03 | 3.2095 |
| 2006-07-02 | 3.2115 |
| 2006-07-01 | 3.2115 |
| 2006-06-30 | 3.2115 |
| 2006-06-29 | 3.1959 |
| 2006-06-28 | 3.1968 |
| 2006-06-27 | 3.1996 |
| 2006-06-26 | 3.199 |
| 2006-06-25 | 3.1949 |
| 2006-06-24 | 3.1949 |
| 2006-06-23 | 3.1949 |
| 2006-06-22 | 3.1989 |
| 2006-06-21 | 3.2032 |
| 2006-06-20 | 3.1974 |
| 2006-06-19 | 3.201 |
| 2006-06-18 | 3.203 |
| 2006-06-17 | 3.203 |
| 2006-06-16 | 3.203 |
| 2006-06-15 | 3.1902 |
| 2006-06-14 | 3.203 |
| 2006-06-13 | 3.1997 |
| 2006-06-12 | 3.1998 |
| 2006-06-11 | 3.2099 |
| 2006-06-10 | 3.2099 |
| 2006-06-09 | 3.2099 |
| 2006-06-08 | 3.2098 |
| 2006-06-07 | 3.2183 |
| 2006-06-06 | 3.2097 |
| 2006-06-05 | 3.2145 |
| 2006-06-04 | 3.2079 |
| 2006-06-03 | 3.2079 |
| 2006-06-02 | 3.2079 |
| 2006-06-01 | 3.218 |
| 2006-05-31 | 3.2021 |
| 2006-05-30 | 3.2157 |
| 2006-05-29 | 3.2072 |
| 2006-05-28 | 3.2072 |
| 2006-05-27 | 3.2072 |
| 2006-05-26 | 3.2072 |
| 2006-05-25 | 3.2058 |
| 2006-05-24 | 3.2059 |
| 2006-05-23 | 3.2137 |
| 2006-05-22 | 3.2035 |
| 2006-05-21 | 3.21 |
| 2006-05-20 | 3.21 |
| 2006-05-19 | 3.21 |
| 2006-05-18 | 3.21 |
| 2006-05-17 | 3.2067 |
| 2006-05-16 | 3.2054 |
| 2006-05-15 | 3.2059 |
| 2006-05-14 | 3.2103 |
| 2006-05-13 | 3.2103 |
| 2006-05-12 | 3.2103 |
| 2006-05-11 | 3.2077 |
| 2006-05-10 | 3.2081 |
| 2006-05-09 | 3.2047 |
| 2006-05-08 | 3.2024 |
| 2006-05-07 | 3.2061 |
| 2006-05-06 | 3.2061 |
| 2006-05-05 | 3.2061 |
| 2006-05-04 | 3.1983 |
| 2006-05-03 | 3.2048 |
| 2006-05-02 | 3.1989 |
| 2006-05-01 | 3.2061 |
| 2006-04-30 | 3.2061 |
| 2006-04-29 | 3.2061 |
| 2006-04-28 | 3.2061 |
| 2006-04-27 | 3.2009 |
| 2006-04-26 | 3.1926 |
| 2006-04-25 | 3.1964 |
| 2006-04-24 | 3.194 |
| 2006-04-23 | 3.1929 |
| 2006-04-22 | 3.1929 |
| 2006-04-21 | 3.1929 |
| 2006-04-20 | 3.1852 |
| 2006-04-19 | 3.1921 |
| 2006-04-18 | 3.1902 |
| 2006-04-17 | 3.1417 |
| 2006-04-16 | 3.1745 |
| 2006-04-15 | 3.1745 |
| 2006-04-14 | 3.1745 |
| 2006-04-13 | 3.1745 |
| 2006-04-12 | 3.1769 |
| 2006-04-11 | 3.1804 |
| 2006-04-10 | 3.1754 |
| 2006-04-09 | 3.1811 |
| 2006-04-08 | 3.1811 |
| 2006-04-07 | 3.1811 |
| 2006-04-06 | 3.1869 |
| 2006-04-05 | 3.1834 |
| 2006-04-04 | 3.1843 |
| 2006-04-03 | 3.184 |
| 2006-04-02 | 3.1819 |
| 2006-04-01 | 3.1819 |
| 2006-03-31 | 3.1819 |
| 2006-03-30 | 3.1811 |
| 2006-03-29 | 3.1704 |
| 2006-03-28 | 3.168 |
| 2006-03-27 | 3.1719 |
| 2006-03-26 | 3.1766 |
| 2006-03-25 | 3.1766 |
| 2006-03-24 | 3.1766 |
| 2006-03-23 | 3.1541 |
| 2006-03-22 | 3.1703 |
| 2006-03-21 | 3.1654 |
| 2006-03-20 | 3.1763 |
| 2006-03-19 | 3.182 |
| 2006-03-18 | 3.182 |
| 2006-03-17 | 3.182 |
| 2006-03-16 | 3.1797 |
| 2006-03-15 | 3.173 |
| 2006-03-14 | 3.1721 |
| 2006-03-13 | 3.1719 |
| 2006-03-12 | 3.1592 |
| 2006-03-11 | 3.1592 |
| 2006-03-10 | 3.1592 |
| 2006-03-09 | 3.1577 |
| 2006-03-08 | 3.172 |
| 2006-03-07 | 3.1636 |
| 2006-03-06 | 3.1596 |
| 2006-03-05 | 3.1686 |
| 2006-03-04 | 3.1686 |
| 2006-03-03 | 3.1686 |
| 2006-03-02 | 3.1861 |
| 2006-03-01 | 3.1619 |
| 2006-02-28 | 3.1601 |
| 2006-02-27 | 3.1575 |
| 2006-02-26 | 3.1566 |
| 2006-02-25 | 3.1566 |
| 2006-02-24 | 3.1566 |
| 2006-02-23 | 3.1614 |
| 2006-02-22 | 3.1581 |
| 2006-02-21 | 3.1589 |
| 2006-02-20 | 3.1526 |
| 2006-02-19 | 3.1526 |
| 2006-02-18 | 3.1526 |
| 2006-02-17 | 3.1526 |
| 2006-02-16 | 3.1556 |
| 2006-02-15 | 3.155 |
| 2006-02-14 | 3.1619 |
| 2006-02-13 | 3.1578 |
| 2006-02-12 | 3.1607 |
| 2006-02-11 | 3.1607 |
| 2006-02-10 | 3.1607 |
| 2006-02-09 | 3.1613 |
| 2006-02-08 | 3.1639 |
| 2006-02-07 | 3.1603 |
| 2006-02-06 | 3.1551 |
| 2006-02-05 | 3.1595 |
| 2006-02-04 | 3.1595 |
| 2006-02-03 | 3.1595 |
| 2006-02-02 | 3.1649 |
| 2006-02-01 | 3.1694 |
| 2006-01-31 | 3.182 |
| 2006-01-30 | 3.1648 |
| 2006-01-29 | 3.1503 |
| 2006-01-28 | 3.1503 |
| 2006-01-27 | 3.1503 |
| 2006-01-26 | 3.1686 |
| 2006-01-25 | 3.1713 |
| 2006-01-24 | 3.1787 |
| 2006-01-23 | 3.2111 |
| 2006-01-22 | 3.1635 |
| 2006-01-21 | 3.1635 |
| 2006-01-20 | 3.1635 |
| 2006-01-19 | 3.171 |
| 2006-01-18 | 3.1588 |
| 2006-01-17 | 3.167 |
| 2006-01-16 | 3.1809 |
| 2006-01-15 | 3.1809 |
| 2006-01-14 | 3.1809 |
| 2006-01-13 | 3.1809 |
| 2006-01-12 | 3.1671 |
| 2006-01-11 | 3.1811 |
| 2006-01-10 | 3.1682 |
| 2006-01-09 | 3.1679 |
| 2006-01-08 | 3.1778 |
| 2006-01-07 | 3.1778 |
| 2006-01-06 | 3.1778 |
| 2006-01-05 | 3.1769 |
| 2006-01-04 | 3.174 |
| 2006-01-03 | 3.1637 |
| 2006-01-02 | 3.1628 |
| 2006-01-01 | 3.1628 |
| 2005-12-31 | 3.1628 |
| 2005-12-30 | 3.1628 |
| 2005-12-29 | 3.1569 |
| 2005-12-28 | 3.1591 |
| 2005-12-27 | 3.1569 |
| 2005-12-26 | 3.1493 |
| 2005-12-25 | 3.1493 |
| 2005-12-24 | 3.1493 |
| 2005-12-23 | 3.1493 |
| 2005-12-22 | 3.1587 |
| 2005-12-21 | 3.1589 |
| 2005-12-20 | 3.1595 |
| 2005-12-19 | 3.175 |
| 2005-12-18 | 3.1749 |
| 2005-12-17 | 3.1749 |
| 2005-12-16 | 3.1749 |
| 2005-12-15 | 3.1718 |
| 2005-12-14 | 3.1987 |
| 2005-12-13 | 3.1813 |
| 2005-12-12 | 3.1713 |
| 2005-12-11 | 3.167 |
| 2005-12-10 | 3.167 |
| 2005-12-09 | 3.167 |
| 2005-12-08 | 3.159 |
| 2005-12-07 | 3.1407 |
| 2005-12-06 | 3.1567 |
| 2005-12-05 | 3.1624 |
| 2005-12-04 | 3.1593 |
| 2005-12-03 | 3.1593 |
| 2005-12-02 | 3.1593 |
| 2005-12-01 | 3.1569 |
| 2005-11-30 | 3.1642 |
| 2005-11-29 | 3.1588 |
| 2005-11-28 | 3.1627 |
| 2005-11-27 | 3.1541 |
| 2005-11-26 | 3.1541 |
| 2005-11-25 | 3.1541 |
| 2005-11-24 | 3.1615 |
| 2005-11-23 | 3.1615 |
| 2005-11-22 | 3.1634 |
| 2005-11-21 | 3.1553 |
| 2005-11-20 | 3.163 |
| 2005-11-19 | 3.163 |
| 2005-11-18 | 3.163 |
| 2005-11-17 | 3.1559 |
| 2005-11-16 | 3.1502 |
| 2005-11-15 | 3.1546 |
| 2005-11-14 | 3.1619 |
| 2005-11-13 | 3.1542 |
| 2005-11-12 | 3.1542 |
| 2005-11-11 | 3.1542 |
| 2005-11-10 | 3.1599 |
| 2005-11-09 | 3.1535 |
| 2005-11-08 | 3.1549 |
| 2005-11-07 | 3.1597 |
| 2005-11-06 | 3.1645 |
| 2005-11-05 | 3.1645 |
| 2005-11-04 | 3.1645 |
| 2005-11-03 | 3.1672 |
| 2005-11-02 | 3.1826 |
| 2005-11-01 | 3.1728 |
| 2005-10-31 | 3.1704 |
| 2005-10-30 | 3.1713 |
| 2005-10-29 | 3.1713 |
| 2005-10-28 | 3.1713 |
| 2005-10-27 | 3.1753 |
| 2005-10-26 | 3.1709 |
| 2005-10-25 | 3.1733 |
| 2005-10-24 | 3.178 |
| 2005-10-23 | 3.1633 |
| 2005-10-22 | 3.1633 |
| 2005-10-21 | 3.1633 |
| 2005-10-20 | 3.1676 |
| 2005-10-19 | 3.1782 |
| 2005-10-18 | 3.1633 |
| 2005-10-17 | 3.1682 |
| 2005-10-16 | 3.1711 |
| 2005-10-15 | 3.1711 |
| 2005-10-14 | 3.1711 |
| 2005-10-13 | 3.1745 |
| 2005-10-12 | 3.1733 |
| 2005-10-11 | 3.1657 |
| 2005-10-10 | 3.1703 |
| 2005-10-09 | 3.1761 |
| 2005-10-08 | 3.1761 |
| 2005-10-07 | 3.1761 |
| 2005-10-06 | 3.1806 |
| 2005-10-05 | 3.1673 |
| 2005-10-04 | 3.1664 |
| 2005-10-03 | 3.1636 |
| 2005-10-02 | 3.1694 |
| 2005-10-01 | 3.1694 |
| 2005-09-30 | 3.1694 |
| 2005-09-29 | 3.1695 |
| 2005-09-28 | 3.1697 |
| 2005-09-27 | 3.1683 |
| 2005-09-26 | 3.1716 |
| 2005-09-25 | 3.1813 |
| 2005-09-24 | 3.1813 |
| 2005-09-23 | 3.1813 |
| 2005-09-22 | 3.18 |
| 2005-09-21 | 3.1823 |
| 2005-09-20 | 3.185 |
| 2005-09-19 | 3.1862 |
| 2005-09-18 | 3.1915 |
| 2005-09-17 | 3.1915 |
| 2005-09-16 | 3.1915 |
| 2005-09-15 | 3.1838 |
| 2005-09-14 | 3.1896 |
| 2005-09-13 | 3.1873 |
| 2005-09-12 | 3.1875 |
| 2005-09-11 | 3.1943 |
| 2005-09-10 | 3.1943 |
| 2005-09-09 | 3.1943 |
| 2005-09-08 | 3.1994 |
| 2005-09-07 | 3.1948 |
| 2005-09-06 | 3.2028 |
| 2005-09-05 | 3.1975 |
| 2005-09-04 | 3.1975 |
| 2005-09-03 | 3.1975 |
| 2005-09-02 | 3.1975 |
| 2005-09-01 | 3.2027 |
| 2005-08-31 | 3.1929 |
| 2005-08-30 | 3.1865 |
| 2005-08-29 | 3.1825 |
| 2005-08-28 | 3.1845 |
| 2005-08-27 | 3.1845 |
| 2005-08-26 | 3.1845 |
| 2005-08-25 | 3.1841 |
| 2005-08-24 | 3.1928 |
| 2005-08-23 | 3.1915 |
| 2005-08-22 | 3.1905 |
| 2005-08-21 | 3.1806 |
| 2005-08-20 | 3.1806 |
| 2005-08-19 | 3.1806 |
| 2005-08-18 | 3.1798 |
| 2005-08-17 | 3.184 |
| 2005-08-16 | 3.1975 |
| 2005-08-15 | 3.1897 |
| 2005-08-14 | 3.1947 |
| 2005-08-13 | 3.1947 |
| 2005-08-12 | 3.1947 |
| 2005-08-11 | 3.197 |
| 2005-08-10 | 3.1925 |
| 2005-08-09 | 3.1918 |
| 2005-08-08 | 3.1902 |
| 2005-08-07 | 3.1971 |
| 2005-08-06 | 3.1971 |
| 2005-08-05 | 3.1971 |
| 2005-08-04 | 3.193 |
| 2005-08-03 | 3.1892 |
| 2005-08-02 | 3.1891 |
| 2005-08-01 | 3.1877 |
| 2005-07-31 | 3.1773 |
| 2005-07-30 | 3.1773 |
| 2005-07-29 | 3.1773 |
| 2005-07-28 | 3.1862 |
| 2005-07-27 | 3.1742 |
| 2005-07-26 | 3.1714 |
| 2005-07-25 | 3.182 |
| 2005-07-24 | 3.1744 |
| 2005-07-23 | 3.1744 |
| 2005-07-22 | 3.1744 |
| 2005-07-21 | 3.1816 |
| 2005-07-20 | 3.1791 |
| 2005-07-19 | 3.1728 |
| 2005-07-18 | 3.1735 |
| 2005-07-17 | 3.1757 |
| 2005-07-16 | 3.1757 |
| 2005-07-15 | 3.1757 |
| 2005-07-14 | 3.1777 |
| 2005-07-13 | 3.1785 |
| 2005-07-12 | 3.1866 |
| 2005-07-11 | 3.1728 |
| 2005-07-10 | 3.1653 |
| 2005-07-09 | 3.1653 |
| 2005-07-08 | 3.1653 |
| 2005-07-07 | 3.1608 |
| 2005-07-06 | 3.1645 |
| 2005-07-05 | 3.1568 |
| 2005-07-04 | 3.1771 |
| 2005-07-03 | 3.1771 |
| 2005-07-02 | 3.1771 |
| 2005-07-01 | 3.1771 |
| 2005-06-30 | 3.1848 |
| 2005-06-29 | 3.179 |
| 2005-06-28 | 3.1766 |
| 2005-06-27 | 3.1839 |
| 2005-06-26 | 3.1747 |
| 2005-06-25 | 3.1747 |
| 2005-06-24 | 3.1747 |
| 2005-06-23 | 3.1722 |
| 2005-06-22 | 3.1733 |
| 2005-06-21 | 3.1801 |
| 2005-06-20 | 3.1868 |
| 2005-06-19 | 3.1938 |
| 2005-06-18 | 3.1938 |
| 2005-06-17 | 3.1938 |
| 2005-06-16 | 3.1841 |
| 2005-06-15 | 3.1803 |
| 2005-06-14 | 3.1742 |
| 2005-06-13 | 3.1807 |
| 2005-06-12 | 3.185 |
| 2005-06-11 | 3.185 |
| 2005-06-10 | 3.185 |
| 2005-06-09 | 3.1909 |
| 2005-06-08 | 3.1913 |
| 2005-06-07 | 3.1895 |
| 2005-06-06 | 3.1884 |
| 2005-06-05 | 3.1912 |
| 2005-06-04 | 3.1912 |
| 2005-06-03 | 3.1912 |
| 2005-06-02 | 3.1908 |
| 2005-06-01 | 3.1881 |
| 2005-05-31 | 3.1933 |
| 2005-05-30 | 3.2057 |
| 2005-05-29 | 3.2057 |
| 2005-05-28 | 3.2057 |
| 2005-05-27 | 3.2057 |
| 2005-05-26 | 3.1934 |
| 2005-05-25 | 3.2067 |
| 2005-05-24 | 3.2004 |
| 2005-05-23 | 3.2001 |
| 2005-05-22 | 3.1987 |
| 2005-05-21 | 3.1987 |
| 2005-05-20 | 3.1987 |
| 2005-05-19 | 3.2043 |
| 2005-05-18 | 3.2062 |
| 2005-05-17 | 3.2019 |
| 2005-05-16 | 3.2041 |
| 2005-05-15 | 3.2043 |
| 2005-05-14 | 3.2043 |
| 2005-05-13 | 3.2043 |
| 2005-05-12 | 3.201 |
| 2005-05-11 | 3.2105 |
| 2005-05-10 | 3.2097 |
| 2005-05-09 | 3.2079 |
| 2005-05-08 | 3.2157 |
| 2005-05-07 | 3.2157 |
| 2005-05-06 | 3.2157 |
| 2005-05-05 | 3.2215 |
| 2005-05-04 | 3.221 |
| 2005-05-03 | 3.2095 |
| 2005-05-02 | 3.2131 |
| 2005-05-01 | 3.2133 |
| 2005-04-30 | 3.2133 |
| 2005-04-29 | 3.2133 |
| 2005-04-28 | 3.2139 |
| 2005-04-27 | 3.2169 |
| 2005-04-26 | 3.2165 |
| 2005-04-25 | 3.2177 |
| 2005-04-24 | 3.2198 |
| 2005-04-23 | 3.2198 |
| 2005-04-22 | 3.2198 |
| 2005-04-21 | 3.2168 |
| 2005-04-20 | 3.2187 |
| 2005-04-19 | 3.2173 |
| 2005-04-18 | 3.2097 |
| 2005-04-17 | 3.2066 |
| 2005-04-16 | 3.2066 |
| 2005-04-15 | 3.2066 |
| 2005-04-14 | 3.2066 |
| 2005-04-13 | 3.2067 |
| 2005-04-12 | 3.2114 |
| 2005-04-11 | 3.2136 |
| 2005-04-10 | 3.212 |
| 2005-04-09 | 3.212 |
| 2005-04-08 | 3.212 |
| 2005-04-07 | 3.2083 |
| 2005-04-06 | 3.2092 |
| 2005-04-05 | 3.2089 |
| 2005-04-04 | 3.2081 |
| 2005-04-03 | 3.2074 |
| 2005-04-02 | 3.2074 |
| 2005-04-01 | 3.2074 |
| 2005-03-31 | 3.211 |
| 2005-03-30 | 3.2074 |
| 2005-03-29 | 3.2111 |
| 2005-03-28 | 3.2064 |
| 2005-03-27 | 3.2092 |
| 2005-03-26 | 3.2092 |
| 2005-03-25 | 3.2092 |
| 2005-03-24 | 3.2092 |
| 2005-03-23 | 3.2121 |
| 2005-03-22 | 3.2181 |
| 2005-03-21 | 3.2211 |
| 2005-03-20 | 3.2311 |
| 2005-03-19 | 3.2311 |
| 2005-03-18 | 3.2311 |
| 2005-03-17 | 3.2318 |
| 2005-03-16 | 3.2363 |
| 2005-03-15 | 3.2296 |
| 2005-03-14 | 3.234 |
| 2005-03-13 | 3.2395 |
| 2005-03-12 | 3.2395 |
| 2005-03-11 | 3.2395 |
| 2005-03-10 | 3.2367 |
| 2005-03-09 | 3.2307 |
| 2005-03-08 | 3.2273 |
| 2005-03-07 | 3.226 |
| 2005-03-06 | 3.2261 |
| 2005-03-05 | 3.2261 |
| 2005-03-04 | 3.2261 |
| 2005-03-03 | 3.2196 |
| 2005-03-02 | 3.2219 |
| 2005-03-01 | 3.2243 |
| 2005-02-28 | 3.2271 |
| 2005-02-27 | 3.2279 |
| 2005-02-26 | 3.2279 |
| 2005-02-25 | 3.2279 |
| 2005-02-24 | 3.2249 |
| 2005-02-23 | 3.2267 |
| 2005-02-22 | 3.2287 |
| 2005-02-21 | 3.2226 |
| 2005-02-20 | 3.2226 |
| 2005-02-19 | 3.2226 |
| 2005-02-18 | 3.2226 |
| 2005-02-17 | 3.2172 |
| 2005-02-16 | 3.2147 |
| 2005-02-15 | 3.2144 |
| 2005-02-14 | 3.2115 |
| 2005-02-13 | 3.2043 |
| 2005-02-12 | 3.2043 |
| 2005-02-11 | 3.2043 |
| 2005-02-10 | 3.205 |
| 2005-02-09 | 3.201 |
| 2005-02-08 | 3.1981 |
| 2005-02-07 | 3.1976 |
| 2005-02-06 | 3.2048 |
| 2005-02-05 | 3.2048 |
| 2005-02-04 | 3.2048 |
| 2005-02-03 | 3.2115 |
| 2005-02-02 | 3.2148 |
| 2005-02-01 | 3.2158 |
| 2005-01-31 | 3.2154 |
| 2005-01-30 | 3.215 |
| 2005-01-29 | 3.215 |
| 2005-01-28 | 3.215 |
| 2005-01-27 | 3.2154 |
| 2005-01-26 | 3.2172 |
| 2005-01-25 | 3.2114 |
| 2005-01-24 | 3.2165 |
| 2005-01-23 | 3.2129 |
| 2005-01-22 | 3.2129 |
| 2005-01-21 | 3.2129 |
| 2005-01-20 | 3.2146 |
| 2005-01-19 | 3.2118 |
| 2005-01-18 | 3.2121 |
| 2005-01-17 | 3.2178 |
| 2005-01-16 | 3.2178 |
| 2005-01-15 | 3.2178 |
| 2005-01-14 | 3.2178 |
| 2005-01-13 | 3.2246 |
| 2005-01-12 | 3.235 |
| 2005-01-11 | 3.2233 |
| 2005-01-10 | 3.2215 |
| 2005-01-09 | 3.2215 |
| 2005-01-08 | 3.2215 |
| 2005-01-07 | 3.2215 |
| 2005-01-06 | 3.2265 |
| 2005-01-05 | 3.2298 |
| 2005-01-04 | 3.2314 |
| 2005-01-03 | 3.2328 |
| 2005-01-02 | 3.2435 |
| 2005-01-01 | 3.2435 |
| 2004-12-31 | 3.2435 |
| 2004-12-30 | 3.2454 |
| 2004-12-29 | 3.245 |
| 2004-12-28 | 3.2448 |
| 2004-12-27 | 3.2458 |
| 2004-12-26 | 3.2349 |
| 2004-12-25 | 3.2349 |
| 2004-12-24 | 3.2349 |
| 2004-12-23 | 3.2413 |
| 2004-12-22 | 3.2358 |
| 2004-12-21 | 3.2352 |
| 2004-12-20 | 3.2363 |
| 2004-12-19 | 3.2319 |
| 2004-12-18 | 3.2319 |
| 2004-12-17 | 3.2319 |
| 2004-12-16 | 3.2214 |
| 2004-12-15 | 3.2358 |
| 2004-12-14 | 3.233 |
| 2004-12-13 | 3.2277 |
| 2004-12-12 | 3.2243 |
| 2004-12-11 | 3.2243 |
| 2004-12-10 | 3.2243 |
| 2004-12-09 | 3.2274 |
| 2004-12-08 | 3.2336 |
| 2004-12-07 | 3.2383 |
| 2004-12-06 | 3.239 |
| 2004-12-05 | 3.2413 |
| 2004-12-04 | 3.2413 |
| 2004-12-03 | 3.2413 |
| 2004-12-02 | 3.2305 |
| 2004-12-01 | 3.2345 |
| 2004-11-30 | 3.2334 |
| 2004-11-29 | 3.2328 |
| 2004-11-28 | 3.2338 |
| 2004-11-27 | 3.2338 |
| 2004-11-26 | 3.2338 |
| 2004-11-25 | 3.2319 |
| 2004-11-24 | 3.227 |
| 2004-11-23 | 3.2226 |
| 2004-11-22 | 3.227 |
| 2004-11-21 | 3.2189 |
| 2004-11-20 | 3.2189 |
| 2004-11-19 | 3.2189 |
| 2004-11-18 | 3.2178 |
| 2004-11-17 | 3.2216 |
| 2004-11-16 | 3.2173 |
| 2004-11-15 | 3.2169 |
| 2004-11-14 | 3.2187 |
| 2004-11-13 | 3.2187 |
| 2004-11-12 | 3.2187 |
| 2004-11-11 | 3.2144 |
| 2004-11-10 | 3.2132 |
| 2004-11-09 | 3.2139 |
| 2004-11-08 | 3.2147 |
| 2004-11-07 | 3.2216 |
| 2004-11-06 | 3.2216 |
| 2004-11-05 | 3.2216 |
| 2004-11-04 | 3.2164 |
| 2004-11-03 | 3.2151 |
| 2004-11-02 | 3.2104 |
| 2004-11-01 | 3.2112 |
| 2004-10-31 | 3.2145 |
| 2004-10-30 | 3.2145 |
| 2004-10-29 | 3.2145 |
| 2004-10-28 | 3.2068 |
| 2004-10-27 | 3.2085 |
| 2004-10-26 | 3.2129 |
| 2004-10-25 | 3.2145 |
| 2004-10-24 | 3.2068 |
| 2004-10-23 | 3.2068 |
| 2004-10-22 | 3.2068 |
| 2004-10-21 | 3.2031 |
| 2004-10-20 | 3.1995 |
| 2004-10-19 | 3.1966 |
| 2004-10-18 | 3.1977 |
| 2004-10-17 | 3.1959 |
| 2004-10-16 | 3.1959 |
| 2004-10-15 | 3.1959 |
| 2004-10-14 | 3.1907 |
| 2004-10-13 | 3.1877 |
| 2004-10-12 | 3.1927 |
| 2004-10-11 | 3.1911 |
| 2004-10-10 | 3.1902 |
| 2004-10-09 | 3.1902 |
| 2004-10-08 | 3.1902 |
| 2004-10-07 | 3.1847 |
| 2004-10-06 | 3.1849 |
| 2004-10-05 | 3.1855 |
| 2004-10-04 | 3.1844 |
| 2004-10-03 | 3.1935 |
| 2004-10-02 | 3.1935 |
| 2004-10-01 | 3.1935 |
| 2004-09-30 | 3.1958 |
| 2004-09-29 | 3.1869 |
| 2004-09-28 | 3.1869 |
| 2004-09-27 | 3.1859 |
| 2004-09-26 | 3.1863 |
| 2004-09-25 | 3.1863 |
| 2004-09-24 | 3.1863 |
| 2004-09-23 | 3.1902 |
| 2004-09-22 | 3.1841 |
| 2004-09-21 | 3.1873 |
| 2004-09-20 | 3.1791 |
| 2004-09-19 | 3.1797 |
| 2004-09-18 | 3.1797 |
| 2004-09-17 | 3.1797 |
| 2004-09-16 | 3.1789 |
| 2004-09-15 | 3.1772 |
| 2004-09-14 | 3.1828 |
| 2004-09-13 | 3.1854 |
| 2004-09-12 | 3.1835 |
| 2004-09-11 | 3.1835 |
| 2004-09-10 | 3.1835 |
| 2004-09-09 | 3.1809 |
| 2004-09-08 | 3.1831 |
| 2004-09-07 | 3.1757 |
| 2004-09-06 | 3.176 |
| 2004-09-05 | 3.173 |
| 2004-09-04 | 3.173 |
| 2004-09-03 | 3.173 |
| 2004-09-02 | 3.1796 |
| 2004-09-01 | 3.1794 |
| 2004-08-31 | 3.18 |
| 2004-08-30 | 3.1722 |
| 2004-08-29 | 3.1703 |
| 2004-08-28 | 3.1703 |
| 2004-08-27 | 3.1703 |
| 2004-08-26 | 3.1771 |