Historique Litas lituanien / (LTL/MZM)

Litas lituanien<=>. Historique des cours. Mis à jour quotidiennement.

dateLTL/MZM
2010-09-0713729.1907
2010-09-0313656.8872
2010-09-0213603.626
2010-09-0113623.7257
2010-08-3113404.2227
2010-08-2713569.1902
2010-08-2613770.0417
2010-08-2013770.0417
2010-08-1914312.6738
2010-08-1814338.6816
2010-08-1613909.7544
2010-08-1313861.5327
2010-08-1214254.9235
2010-08-1114081.8177
2010-08-1014408.4511
2010-08-0914141.3056
2010-08-0614215.6221
2010-08-0514014.9734
2010-08-0313405.0046
2010-08-0213255.1552
2010-07-3013206.0936
2010-07-2913247.683
2010-07-2813132.1247
2010-07-2713172.5556
2010-07-2613071.5941
2010-07-2313072.9842
2010-07-2212989.2551
2010-07-2112954.1532
2010-07-2012982.3332
2010-07-1913097.2544
2010-07-1613163.4036
2010-07-1512987.8649
2010-07-1412874.6235
2010-07-1212448.0132
2010-07-0712448.0132
2010-07-0612733.2889
2010-07-0512393.7674
2010-07-0412356.1168
2010-06-3012136.8744
2010-06-2812149.2412
2010-06-2512178.0294
2010-06-2412123.1175
2010-06-1912093.2287
2010-06-1812148.633
2010-06-1512127.3749
2010-06-1412112.6911
2010-06-1112027.8035
2010-06-1011912.8823
2010-06-0811637.1061
2010-06-0711743.6863
2010-06-0411892.9854
2010-06-0312040.1703
2010-06-0212075.475
2010-06-0112074.2296
2010-05-3112028.7882
2010-05-2812158.3063
2010-05-2612079.3269
2010-05-2512000.6951
2010-05-2412128.4754
2010-05-2112263.3515
2010-05-2012105.3058
2010-05-1912031.5107
2010-05-1812200.8225
2010-05-1712122.7989
2010-05-1412264.0176
2010-05-1312347.0517
2010-05-1212447.8394
2010-05-1112462.2335
2010-05-1013047.5846
2010-05-0712506.8061
2010-05-0612492.2092
2010-05-0512901.2106
2010-05-0413060.7912
2010-05-0313063.4557
2010-04-3013487.6043
2010-04-2913487.1988
2010-04-2813486.5327
2010-04-2713168.3272
2010-04-2613486.1562
2010-04-2313487.4595
2010-04-2212988.2125
2010-04-2113486.5616
2010-04-2013486.3879
2010-04-1913489.5447
2010-04-1613489.1682
2010-04-1513489.7764
2010-04-1413914.0118
2010-04-1313923.3086
2010-04-1213488.2414
2010-04-0913392.8696
2010-04-0813303.7535
2010-04-0713136.6138
2010-04-0613405.7287
2010-04-0113474.3976
2010-03-3113467.7363
2010-03-3013490.5584
2010-03-2912663.085
2010-03-2612334.9745
2010-03-2513016.4794
2010-03-2412999.0443
2010-03-2312431.3021
2010-03-2212442.6263
2010-03-1912515.0892
2010-03-1812522.7062
2010-03-1712610.1715
2010-03-1612581.586
2010-03-1512562.529
2010-03-1212662.2741
2010-03-1112660.9129
2010-03-1012660.9708
2010-03-0912663.4905
2010-03-0812661.9266
2010-03-0512661.4632
2010-03-0412666.184
2010-03-0312608.1731
2010-03-0212660.6812
2010-03-0112662.0134
2010-02-2613070.0012
2010-02-2512637.8012
2010-02-2412639.5389
2010-02-2312071.8258
2010-02-2211700.9384
2010-02-1911596.5014
2010-02-1812117.0934
2010-02-1711643.1302
2010-02-1611574.7509
2010-02-1511684.459
2010-02-1211653.0063
2010-02-1112512.164
2010-02-1012695.3777
2010-02-0912439.6722
2010-02-0811596.7331
2010-02-0512314.7301
2010-02-0412283.7987
2010-02-0312352.6124
2010-02-0212068.9296
2010-02-0112350.2665
2010-01-2912459.6559
2010-01-2812021.2291
2010-01-2712308.1267
2010-01-2612176.7261
2010-01-2512151.8188
2010-01-2212127.8093
2010-01-2112015.987
2010-01-2012337.7838
2010-01-1912887.975
2010-01-1812295.9627
2010-01-1512488.9944
2010-01-1412420.3545
2010-01-1312778.5276
2010-01-1212618.8311
2010-01-1112836.9439
2010-01-0812667.4583
2010-01-0712594.4741
2010-01-0612406.6555
2010-01-0512904.0489
2010-01-0412712.9286
2009-12-3112760.7739
2009-12-2912786.3473
2009-12-2812760.8897
2009-12-1812595.8932
2009-12-1712481.1747
2009-12-1612770.7658
2009-12-1512810.0672
2009-12-1412834.627
2009-12-1112907.1478
2009-12-1012951.3438
2009-12-0913076.6914
2009-12-0813084.4532
2009-12-0713100.2954
2009-12-0413344.3003
2009-12-0313393.3329
2009-12-0213366.8038
2009-12-0113385.5132
2009-11-3013594.2713
2009-11-2713026.7899
2009-11-2613312.7896
2009-11-2513388.9597
2009-11-2412698.1001
2009-11-2312697.2312
2009-11-2012567.4815
2009-11-1912547.266
2009-11-1812624.7683
2009-11-1712559.6617
2009-11-1612633.3411
2009-11-1312549.9884
2009-11-1212693.582
2009-11-1112693.582
2009-11-1012764.7417
2009-11-0912930.8967
2009-11-0612547.1212
2009-11-0512680.5491
2009-11-0412516.6532
2009-11-0312375.782
2009-11-0212472.7178
2009-10-3012107.8255
2009-10-2911804.2748
2009-10-2811881.5165
2009-10-2611996.7563
2009-10-2311997.5382
2009-10-2211981.696
2009-10-2112532.6112
2009-10-2012510.2525
2009-10-1911950.1274
2009-10-1612484.0999
2009-10-1512323.7952
2009-10-1411908.9145
2009-10-1311981.0589
2009-10-1211647.7062
2009-10-0911738.6179
2009-10-0811779.6861
2009-10-0711677.0158
2009-10-0611697.2892
2009-10-0511929.3327
2009-10-0212073.7952
2009-10-0111822.9553
2009-09-2912146.2002
2009-09-2812040.6627
2009-09-2511656.0183
2009-09-2411622.741
2009-09-2311528.5276
2009-09-2211786.0577
2009-09-1811469.9664
2009-09-1611828.8056
2009-09-1511704.8193
2009-09-1411177.1316
2009-09-1111363.9655
2009-09-1011449.6351
2009-09-0911425.8573
2009-09-0811622.683
2009-09-0711188.253
2009-09-0411230.1321
2009-09-0311219.2134
2009-09-0211397.6483
2009-09-0111060.212
2009-08-3111154.8598
2009-08-2810921.5709
2009-08-2711278.1511
2009-08-2611308.8797
2009-08-2511235.9534
2009-08-2411277.456
2009-08-2211019.7231
2009-08-1811025.5734
2009-08-1710960.5248
2009-08-1411088.3051
2009-08-1311017.1455
2009-08-1210916.6184
2009-08-1110889.2493
2009-08-1010989.0524
2009-08-0711072.8105
2009-08-0611152.7456
2009-08-0511177.2185
2009-08-0411157.4085
2009-08-0311109.4184
2009-07-3110971.2118
2009-07-3010798.1059
2009-07-2910904.2806
2009-07-2810997.4224
2009-07-2711009.2678
2009-07-2410921.8316
2009-07-1610920.4124
2009-07-1510812.8475
2009-07-1410801.8999
2009-07-1310761.6138
2009-07-1010705.7171
2009-07-0910811.1098
2009-07-0810705.3985
2009-07-0710854.6397
2009-07-0610831.2674
2009-07-0310731.8698
2009-07-0210848.7315
2009-07-0110866.0507
2009-06-3011293.6168
2009-06-2910691.9022
2009-06-2610937.2104
2009-06-2510799.9595
2009-06-2410883.4859
2009-06-2310821.7389
2009-06-2210909.0304
2009-06-1910970.6325
2009-06-1810694.7983
2009-06-1610942.1222

forex