Litas lituanien<=>Rand. Historique des cours. Mis à jour quotidiennement.
| date | LTL/ZAR |
|---|---|
| 2012-02-18 | 2.9493 |
| 2012-02-17 | 2.9502 |
| 2012-02-16 | 2.942 |
| 2012-02-15 | 2.9359 |
| 2012-02-14 | 2.9373 |
| 2012-02-13 | 2.945 |
| 2012-02-12 | 2.9446 |
| 2012-02-11 | 2.9446 |
| 2012-02-10 | 2.9241 |
| 2012-02-09 | 2.9086 |
| 2012-02-08 | 2.9085 |
| 2012-02-07 | 2.8724 |
| 2012-02-06 | 2.8686 |
| 2012-02-05 | 2.9 |
| 2012-02-04 | 2.9 |
| 2012-02-03 | 2.9101 |
| 2012-02-02 | 2.9256 |
| 2012-02-01 | 2.9502 |
| 2012-01-31 | 2.9849 |
| 2012-01-30 | 2.9737 |
| 2012-01-29 | 2.9715 |
| 2012-01-28 | 2.9715 |
| 2012-01-27 | 2.9678 |
| 2012-01-26 | 2.9882 |
| 2012-01-25 | 2.9896 |
| 2012-01-24 | 2.9922 |
| 2012-01-23 | 2.9655 |
| 2012-01-22 | 2.9828 |
| 2012-01-21 | 2.9828 |
| 2012-01-20 | 2.9766 |
| 2012-01-19 | 2.9722 |
| 2012-01-18 | 2.9722 |
| 2012-01-17 | 2.9805 |
| 2012-01-16 | 2.9757 |
| 2012-01-15 | 2.9553 |
| 2012-01-14 | 2.9553 |
| 2012-01-13 | 2.992 |
| 2012-01-12 | 2.9799 |
| 2012-01-11 | 3.0077 |
| 2012-01-10 | 3.0165 |
| 2012-01-09 | 3.0091 |
| 2012-01-08 | 3.0074 |
| 2012-01-07 | 3.0074 |
| 2012-01-06 | 3.0262 |
| 2012-01-05 | 3.0457 |
| 2012-01-04 | 3.0419 |
| 2012-01-03 | 3.0241 |
| 2012-01-02 | 3.0297 |
| 2012-01-01 | 3.0541 |
| 2011-12-31 | 3.0541 |
| 2011-12-30 | 3.0622 |
| 2011-12-29 | 3.0694 |
| 2011-12-28 | 3.0799 |
| 2011-12-27 | 3.0864 |
| 2011-12-26 | 3.0859 |
| 2011-12-25 | 3.0898 |
| 2011-12-24 | 3.0898 |
| 2011-12-23 | 3.0901 |
| 2011-12-22 | 3.108 |
| 2011-12-21 | 3.113 |
| 2011-12-20 | 3.1583 |
| 2011-12-19 | 3.1587 |
| 2011-12-18 | 3.1638 |
| 2011-12-17 | 3.1638 |
| 2011-12-16 | 3.1678 |
| 2011-12-15 | 3.1691 |
| 2011-12-14 | 3.152 |
| 2011-12-13 | 3.1622 |
| 2011-12-12 | 3.1358 |
| 2011-12-11 | 3.1776 |
| 2011-12-10 | 3.1776 |
| 2011-12-09 | 3.1816 |
| 2011-12-08 | 3.1147 |
| 2011-12-07 | 3.1147 |
| 2011-12-06 | 3.1185 |
| 2011-12-05 | 3.1234 |
| 2011-12-04 | 3.1086 |
| 2011-12-03 | 3.1086 |
| 2011-12-02 | 3.1516 |
| 2011-12-01 | 3.1666 |
| 2011-11-30 | 3.2207 |
| 2011-11-29 | 3.2348 |
| 2011-11-28 | 3.2615 |
| 2011-11-27 | 3.2499 |
| 2011-11-26 | 3.2499 |
| 2011-11-25 | 3.2899 |
| 2011-11-24 | 3.3103 |
| 2011-11-23 | 3.2811 |
| 2011-11-22 | 3.2529 |
| 2011-11-21 | 3.2138 |
| 2011-11-20 | 3.1897 |
| 2011-11-19 | 3.1897 |
| 2011-11-18 | 3.2047 |
| 2011-11-17 | 3.1931 |
| 2011-11-16 | 3.2015 |
| 2011-11-15 | 3.1609 |
| 2011-11-14 | 3.146 |
| 2011-11-13 | 3.1604 |
| 2011-11-12 | 3.1604 |
| 2011-11-11 | 3.1464 |
| 2011-11-10 | 3.1571 |
| 2011-11-09 | 3.1421 |
| 2011-11-08 | 3.1675 |
| 2011-11-07 | 3.1508 |
| 2011-11-06 | 3.1163 |
| 2011-11-05 | 3.1163 |
| 2011-11-04 | 3.1486 |
| 2011-11-03 | 3.1865 |
| 2011-11-02 | 3.2048 |
| 2011-11-01 | 3.191 |
| 2011-10-31 | 3.1744 |
| 2011-10-30 | 3.1699 |
| 2011-10-29 | 3.1699 |
| 2011-10-28 | 3.1685 |
| 2011-10-27 | 3.2077 |
| 2011-10-26 | 3.1962 |
| 2011-10-25 | 3.1697 |
| 2011-10-24 | 3.2292 |
| 2011-10-23 | 3.2733 |
| 2011-10-22 | 3.2733 |
| 2011-10-21 | 3.2537 |
| 2011-10-20 | 3.2077 |
| 2011-10-19 | 3.1724 |
| 2011-10-18 | 3.1848 |
| 2011-10-17 | 3.148 |
| 2011-10-16 | 3.1486 |
| 2011-10-15 | 3.1486 |
| 2011-10-14 | 3.1391 |
| 2011-10-13 | 3.1311 |
| 2011-10-12 | 3.1475 |
| 2011-10-11 | 3.1117 |
| 2011-10-10 | 3.1028 |
| 2011-10-09 | 3.106 |
| 2011-10-08 | 3.106 |
| 2011-10-07 | 3.0792 |
| 2011-10-06 | 3.0856 |
| 2011-10-05 | 3.1281 |
| 2011-10-04 | 3.224 |
| 2011-10-03 | 3.1621 |
| 2011-10-02 | 3.1481 |
| 2011-10-01 | 3.1481 |
| 2011-09-30 | 3.1499 |
| 2011-09-29 | 3.1337 |
| 2011-09-28 | 3.1016 |
| 2011-09-27 | 3.1295 |
| 2011-09-26 | 3.2757 |
| 2011-09-25 | 3.2757 |
| 2011-09-24 | 3.2757 |
| 2011-09-23 | 3.2579 |
| 2011-09-22 | 3.2509 |
| 2011-09-21 | 3.0712 |
| 2011-09-20 | 3.044 |
| 2011-09-19 | 3.0614 |
| 2011-09-18 | 2.9633 |
| 2011-09-17 | 2.9585 |
| 2011-09-16 | 2.9842 |
| 2011-09-15 | 2.9615 |
| 2011-09-14 | 2.9524 |
| 2011-09-13 | 2.8876 |
| 2011-09-12 | 2.9205 |
| 2011-09-11 | 2.8624 |
| 2011-09-10 | 2.8624 |
| 2011-09-09 | 2.8783 |
| 2011-09-08 | 2.8813 |
| 2011-09-07 | 2.9043 |
| 2011-09-06 | 2.9029 |
| 2011-09-05 | 2.8977 |
| 2011-09-04 | 2.8837 |
| 2011-09-03 | 2.8837 |
| 2011-09-02 | 2.9099 |
| 2011-09-01 | 2.8831 |
| 2011-08-31 | 2.9065 |
| 2011-08-30 | 2.9525 |
| 2011-08-29 | 2.9592 |
| 2011-08-28 | 3.0216 |
| 2011-08-27 | 3.0216 |
| 2011-08-26 | 2.9983 |
| 2011-08-25 | 3.0087 |
| 2011-08-24 | 3.0273 |
| 2011-08-23 | 2.9944 |
| 2011-08-22 | 2.9958 |
| 2011-08-21 | 2.9938 |
| 2011-08-20 | 2.9938 |
| 2011-08-19 | 2.999 |
| 2011-08-18 | 2.9816 |
| 2011-08-17 | 2.9585 |
| 2011-08-16 | 2.9726 |
| 2011-08-15 | 2.9568 |
| 2011-08-14 | 2.9658 |
| 2011-08-13 | 2.9658 |
| 2011-08-12 | 2.9592 |
| 2011-08-11 | 2.959 |
| 2011-08-10 | 2.9761 |
| 2011-08-09 | 2.9565 |
| 2011-08-08 | 2.9583 |
| 2011-08-07 | 2.8499 |
| 2011-08-06 | 2.8499 |
| 2011-08-05 | 2.8487 |
| 2011-08-04 | 2.8372 |
| 2011-08-03 | 2.7935 |
| 2011-08-02 | 2.7858 |
| 2011-08-01 | 2.7775 |
| 2011-07-31 | 2.8072 |
| 2011-07-30 | 2.8072 |
| 2011-07-29 | 2.7844 |
| 2011-07-28 | 2.7896 |
| 2011-07-27 | 2.7749 |
| 2011-07-26 | 2.8043 |
| 2011-07-25 | 2.8158 |
| 2011-07-24 | 2.8135 |
| 2011-07-23 | 2.8135 |
| 2011-07-22 | 2.8159 |
| 2011-07-21 | 3.0189 |
| 2011-07-20 | 33.7372 |
| 2011-07-19 | 2.838 |
| 2011-07-18 | 3.0492 |
| 2011-07-17 | 2.8243 |
| 2011-07-16 | 2.8243 |
| 2011-07-15 | 2.8254 |
| 2011-07-14 | 2.8009 |
| 2011-07-13 | 2.8034 |
| 2011-07-12 | 2.774 |
| 2011-07-11 | 2.7786 |
| 2011-07-10 | 2.7611 |
| 2011-07-09 | 2.7611 |
| 2011-07-08 | 2.7672 |
| 2011-07-07 | 2.7738 |
| 2011-07-06 | 2.7928 |
| 2011-07-05 | 2.8199 |
| 2011-07-04 | 2.8254 |
| 2011-07-03 | 2.8354 |
| 2011-07-02 | 2.8354 |
| 2011-07-01 | 2.8324 |
| 2011-06-30 | 2.8349 |
| 2011-06-29 | 2.8427 |
| 2011-06-28 | 2.847 |
| 2011-06-27 | 2.8455 |
| 2011-06-26 | 2.8316 |
| 2011-06-25 | 2.8316 |
| 2011-06-24 | 2.8342 |
| 2011-06-23 | 2.8193 |
| 2011-06-22 | 2.8116 |
| 2011-06-21 | 2.7933 |
| 2011-06-20 | 2.8146 |
| 2011-06-19 | 2.8083 |
| 2011-06-18 | 2.8083 |
| 2011-06-17 | 2.8054 |
| 2011-06-16 | 2.8104 |
| 2011-06-15 | 2.8076 |
| 2011-06-14 | 2.8231 |
| 2011-06-13 | 2.8286 |
| 2011-06-12 | 2.8304 |
| 2011-06-11 | 2.8304 |
| 2011-06-10 | 2.8156 |
| 2011-06-09 | 2.8363 |
| 2011-06-08 | 2.8369 |
| 2011-06-07 | 2.8515 |
| 2011-06-06 | 2.8601 |
| 2011-06-05 | 2.8343 |
| 2011-06-04 | 2.8343 |
| 2011-06-03 | 2.8441 |
| 2011-06-02 | 2.8182 |
| 2011-06-01 | 2.8335 |
| 2011-05-31 | 2.8421 |
| 2011-05-30 | 2.8694 |
| 2011-05-29 | 2.8674 |
| 2011-05-28 | 2.8674 |
| 2011-05-27 | 2.8739 |
| 2011-05-26 | 2.8482 |
| 2011-05-25 | 2.8648 |
| 2011-05-24 | 2.8472 |
| 2011-05-23 | 2.8481 |
| 2011-05-22 | 2.841 |
| 2011-05-21 | 2.841 |
| 2011-05-20 | 2.8332 |
| 2011-05-19 | 2.8439 |
| 2011-05-18 | 2.8486 |
| 2011-05-17 | 2.8696 |
| 2011-05-16 | 2.8594 |
| 2011-05-15 | 2.8684 |
| 2011-05-14 | 2.8684 |
| 2011-05-13 | 2.8673 |
| 2011-05-12 | 2.8374 |
| 2011-05-11 | 2.8274 |
| 2011-05-10 | 2.809 |
| 2011-05-09 | 2.791 |
| 2011-05-08 | 2.8103 |
| 2011-05-07 | 2.8103 |
| 2011-05-06 | 2.779 |
| 2011-05-05 | 2.8305 |
| 2011-05-04 | 2.8619 |
| 2011-05-03 | 2.8476 |
| 2011-05-02 | 2.8351 |
| 2011-05-01 | 2.8275 |
| 2011-04-30 | 2.8275 |
| 2011-04-29 | 2.8224 |
| 2011-04-28 | 2.8348 |
| 2011-04-27 | 2.8212 |
| 2011-04-26 | 2.8389 |
| 2011-04-25 | 2.8347 |
| 2011-04-24 | 2.839 |
| 2011-04-23 | 2.8395 |
| 2011-04-22 | 2.8292 |
| 2011-04-21 | 2.8249 |
| 2011-04-20 | 2.8503 |
| 2011-04-19 | 2.8301 |
| 2011-04-18 | 2.8143 |
| 2011-04-17 | 2.8599 |
| 2011-04-16 | 2.8599 |
| 2011-04-15 | 2.8387 |
| 2011-04-14 | 2.8709 |
| 2011-04-13 | 2.8417 |
| 2011-04-12 | 2.8224 |
| 2011-04-11 | 2.7913 |
| 2011-04-10 | 2.7796 |
| 2011-04-09 | 2.7796 |
| 2011-04-08 | 2.7832 |
| 2011-04-07 | 2.756 |
| 2011-04-06 | 2.7688 |
| 2011-04-05 | 2.7695 |
| 2011-04-04 | 2.7604 |
| 2011-04-03 | 2.7636 |
| 2011-04-02 | 2.7636 |
| 2011-04-01 | 2.7593 |
| 2011-03-31 | 2.7776 |
| 2011-03-30 | 2.7917 |
| 2011-03-29 | 2.8005 |
| 2011-03-28 | 2.8008 |
| 2011-03-27 | 2.8029 |
| 2011-03-26 | 2.8029 |
| 2011-03-25 | 2.796 |
| 2011-03-24 | 2.8188 |
| 2011-03-23 | 2.8309 |
| 2011-03-22 | 2.8284 |
| 2011-03-21 | 2.8506 |
| 2011-03-20 | 2.8734 |
| 2011-03-19 | 2.8734 |
| 2011-03-18 | 2.8728 |
| 2011-03-17 | 2.8759 |
| 2011-03-16 | 2.8799 |
| 2011-03-15 | 2.8206 |
| 2011-03-14 | 2.7649 |
| 2011-03-13 | 2.7701 |
| 2011-03-12 | 2.7701 |
| 2011-03-11 | 2.7685 |
| 2011-03-10 | 2.7602 |
| 2011-03-09 | 2.7614 |
| 2011-03-08 | 2.7658 |
| 2011-03-07 | 2.7785 |
| 2011-03-06 | 2.7924 |
| 2011-03-05 | 2.7924 |
| 2011-03-04 | 2.7843 |
| 2011-03-03 | 2.7972 |
| 2011-03-02 | 2.7597 |
| 2011-03-01 | 2.7842 |
| 2011-02-28 | 2.7859 |
| 2011-02-27 | 2.7887 |
| 2011-02-26 | 2.7888 |
| 2011-02-25 | 2.7944 |
| 2011-02-24 | 2.818 |
| 2011-02-23 | 2.822 |
| 2011-02-22 | 2.8306 |
| 2011-02-21 | 2.8362 |
| 2011-02-20 | 2.8299 |
| 2011-02-19 | 2.8299 |
| 2011-02-18 | 2.8273 |
| 2011-02-17 | 2.8127 |
| 2011-02-16 | 2.8421 |
| 2011-02-15 | 2.8371 |
| 2011-02-14 | 2.836 |
| 2011-02-13 | 2.8579 |
| 2011-02-12 | 2.8579 |
| 2011-02-11 | 2.8624 |
| 2011-02-10 | 2.8664 |
| 2011-02-09 | 2.8572 |
| 2011-02-08 | 2.8193 |
| 2011-02-07 | 2.849 |
| 2011-02-06 | 2.872 |
| 2011-02-05 | 2.8681 |
| 2011-02-04 | 2.8548 |
| 2011-02-03 | 2.8577 |
| 2011-02-02 | 2.8517 |
| 2011-02-01 | 2.8439 |
| 2011-01-31 | 2.8677 |
| 2011-01-30 | 2.831 |
| 2011-01-29 | 2.831 |
| 2011-01-28 | 2.8256 |
| 2011-01-27 | 2.7922 |
| 2011-01-26 | 2.7952 |
| 2011-01-25 | 2.7957 |
| 2011-01-24 | 2.7481 |
| 2011-01-23 | 2.7847 |
| 2011-01-22 | 2.7847 |
| 2011-01-21 | 2.7597 |
| 2011-01-20 | 2.7611 |
| 2011-01-19 | 2.7077 |
| 2011-01-18 | 2.6736 |
| 2011-01-17 | 2.6518 |
| 2011-01-16 | 2.6897 |
| 2011-01-15 | 2.6897 |
| 2011-01-14 | 2.657 |
| 2011-01-13 | 2.6258 |
| 2011-01-12 | 2.5862 |
| 2011-01-11 | 2.5852 |
| 2011-01-10 | 2.5615 |
| 2011-01-09 | 2.5638 |
| 2011-01-08 | 2.5591 |
| 2011-01-07 | 2.5403 |
| 2011-01-06 | 2.5562 |
| 2011-01-05 | 2.572 |
| 2011-01-04 | 2.5639 |
| 2011-01-03 | 2.5537 |
| 2011-01-02 | 2.5572 |
| 2011-01-01 | 2.5572 |
| 2010-12-31 | 2.5628 |
| 2010-12-30 | 2.5305 |
| 2010-12-29 | 2.5353 |
| 2010-12-28 | 2.5053 |
| 2010-12-27 | 2.5493 |
| 2010-12-26 | 2.568 |
| 2010-12-25 | 2.5663 |
| 2010-12-24 | 2.5568 |
| 2010-12-23 | 2.5622 |
| 2010-12-22 | 2.5842 |
| 2010-12-21 | 2.5859 |
| 2010-12-20 | 2.6009 |
| 2010-12-19 | 2.6189 |
| 2010-12-18 | 2.6188 |
| 2010-12-17 | 2.613 |
| 2010-12-16 | 2.6381 |
| 2010-12-15 | 2.6438 |
| 2010-12-14 | 2.634 |
| 2010-12-13 | 2.6583 |
| 2010-12-12 | 2.6337 |
| 2010-12-11 | 2.6337 |
| 2010-12-10 | 2.6172 |
| 2010-12-09 | 2.6094 |
| 2010-12-08 | 2.6856 |
| 2010-12-07 | 2.635 |
| 2010-12-06 | 2.6509 |
| 2010-12-05 | 2.6546 |
| 2010-12-04 | 2.6546 |
| 2010-12-03 | 2.652 |
| 2010-12-02 | 2.6475 |
| 2010-12-01 | 2.669 |
| 2010-11-30 | 2.6649 |
| 2010-11-29 | 2.7077 |
| 2010-11-28 | 2.7354 |
| 2010-11-27 | 2.7354 |
| 2010-11-26 | 2.7525 |
| 2010-11-25 | 2.7251 |
| 2010-11-24 | 2.7443 |
| 2010-11-23 | 2.7666 |
| 2010-11-22 | 2.7363 |
| 2010-11-21 | 2.7702 |
| 2010-11-20 | 2.7702 |
| 2010-11-19 | 2.7653 |
| 2010-11-18 | 2.7356 |
| 2010-11-17 | 2.7635 |
| 2010-11-16 | 2.7516 |
| 2010-11-15 | 2.7409 |
| 2010-11-14 | 2.7601 |
| 2010-11-13 | 2.7556 |
| 2010-11-12 | 2.7698 |
| 2010-11-11 | 2.7214 |
| 2010-11-10 | 2.7875 |
| 2010-11-09 | 2.7376 |
| 2010-11-08 | 2.7653 |
| 2010-11-07 | 2.7705 |
| 2010-11-06 | 2.7705 |
| 2010-11-05 | 2.7547 |
| 2010-11-04 | 2.7473 |
| 2010-11-03 | 2.8073 |
| 2010-11-02 | 2.7929 |
| 2010-11-01 | 2.7877 |
| 2010-10-31 | 2.8096 |
| 2010-10-30 | 2.8096 |
| 2010-10-29 | 2.8306 |
| 2010-10-28 | 2.8155 |
| 2010-10-27 | 2.8206 |
| 2010-10-26 | 2.7865 |
| 2010-10-25 | 2.7679 |
| 2010-10-24 | 2.8058 |
| 2010-10-23 | 2.8058 |
| 2010-10-22 | 2.8169 |
| 2010-10-21 | 2.7872 |
| 2010-10-20 | 2.8277 |
| 2010-10-19 | 2.7489 |
| 2010-10-18 | 2.82 |
| 2010-10-17 | 2.7717 |
| 2010-10-16 | 2.773 |
| 2010-10-15 | 2.7727 |
| 2010-10-14 | 2.7367 |
| 2010-10-13 | 2.7265 |
| 2010-10-12 | 2.7711 |
| 2010-10-11 | 2.7335 |
| 2010-10-10 | 2.7718 |
| 2010-10-09 | 2.7718 |
| 2010-10-08 | 2.7633 |
| 2010-10-07 | 2.7803 |
| 2010-10-06 | 2.7623 |
| 2010-10-05 | 2.7701 |
| 2010-10-04 | 2.764 |
| 2010-10-03 | 2.7623 |
| 2010-10-02 | 2.7623 |
| 2010-10-01 | 2.7587 |
| 2010-09-30 | 2.7481 |
| 2010-09-29 | 2.7469 |
| 2010-09-28 | 2.7326 |
| 2010-09-27 | 2.7262 |
| 2010-09-26 | 2.7327 |
| 2010-09-25 | 2.7327 |
| 2010-09-24 | 2.7471 |
| 2010-09-23 | 2.716 |
| 2010-09-22 | 2.7138 |
| 2010-09-21 | 2.7127 |
| 2010-09-20 | 2.6905 |
| 2010-09-19 | 2.7003 |
| 2010-09-18 | 2.7003 |
| 2010-09-17 | 2.7036 |
| 2010-09-16 | 2.7015 |
| 2010-09-15 | 2.6629 |
| 2010-09-14 | 2.6649 |
| 2010-09-13 | 2.6469 |
| 2010-09-12 | 2.6472 |
| 2010-09-11 | 2.6472 |
| 2010-09-10 | 2.6441 |
| 2010-09-09 | 2.6447 |
| 2010-09-08 | 2.6623 |
| 2010-09-07 | 2.2127 |
| 2010-09-06 | 2.6842 |
| 2010-09-05 | 2.6832 |
| 2010-09-04 | 2.6832 |
| 2010-09-03 | 2.6836 |
| 2010-09-02 | 2.6813 |
| 2010-09-01 | 2.7014 |
| 2010-08-31 | 2.7049 |
| 2010-08-30 | 2.6898 |
| 2010-08-29 | 2.7158 |
| 2010-08-28 | 2.7158 |
| 2010-08-27 | 2.7076 |
| 2010-08-26 | 2.6914 |
| 2010-08-25 | 2.6881 |
| 2010-08-24 | 2.6918 |
| 2010-08-23 | 2.6919 |
| 2010-08-22 | 2.7086 |
| 2010-08-21 | 2.7086 |
| 2010-08-20 | 2.6979 |
| 2010-08-19 | 2.7068 |
| 2010-08-18 | 2.6974 |
| 2010-08-17 | 2.706 |
| 2010-08-16 | 2.6981 |
| 2010-08-15 | 2.7056 |
| 2010-08-14 | 2.7056 |
| 2010-08-13 | 2.6955 |
| 2010-08-12 | 2.7139 |
| 2010-08-11 | 2.7229 |
| 2010-08-10 | 2.7491 |
| 2010-08-09 | 2.7521 |
| 2010-08-08 | 2.7735 |
| 2010-08-07 | 2.7735 |
| 2010-08-06 | 2.7773 |
| 2010-08-05 | 2.7638 |
| 2010-08-04 | 2.7683 |
| 2010-08-03 | 2.7774 |
| 2010-08-02 | 2.7818 |
| 2010-08-01 | 2.7692 |
| 2010-07-31 | 2.7692 |
| 2010-07-30 | 2.7505 |
| 2010-07-29 | 2.7659 |
| 2010-07-28 | 2.7633 |
| 2010-07-27 | 2.7536 |
| 2010-07-26 | 2.7582 |
| 2010-07-25 | 2.7733 |
| 2010-07-24 | 2.7733 |
| 2010-07-23 | 2.774 |
| 2010-07-22 | 2.7759 |
| 2010-07-21 | 2.7865 |
| 2010-07-20 | 2.8213 |
| 2010-07-19 | 2.8614 |
| 2010-07-18 | 2.8401 |
| 2010-07-17 | 2.8401 |
| 2010-07-16 | 2.844 |
| 2010-07-15 | 2.8215 |
| 2010-07-14 | 2.7706 |
| 2010-07-13 | 2.7696 |
| 2010-07-12 | 2.773 |
| 2010-07-11 | 2.795 |
| 2010-07-10 | 2.795 |
| 2010-07-09 | 2.7763 |
| 2010-07-08 | 2.7768 |
| 2010-07-07 | 2.7805 |
| 2010-07-06 | 2.7957 |
| 2010-07-05 | 2.8071 |
| 2010-07-04 | 2.8076 |
| 2010-07-03 | 2.7169 |
| 2010-07-02 | 2.8168 |
| 2010-07-01 | 2.7959 |
| 2010-06-30 | 2.7132 |
| 2010-06-29 | 2.7063 |
| 2010-06-28 | 2.6917 |
| 2010-06-27 | 2.7217 |
| 2010-06-26 | 2.7217 |
| 2010-06-25 | 2.7255 |
| 2010-06-24 | 2.7062 |
| 2010-06-23 | 2.6806 |
| 2010-06-22 | 2.6841 |
| 2010-06-21 | 2.6758 |
| 2010-06-20 | 2.7011 |
| 2010-06-19 | 2.7011 |
| 2010-06-18 | 2.6964 |
| 2010-06-17 | 2.7149 |
| 2010-06-16 | 2.7071 |
| 2010-06-15 | 2.7026 |
| 2010-06-14 | 2.7124 |
| 2010-06-13 | 2.7111 |
| 2010-06-12 | 2.7111 |
| 2010-06-11 | 2.6892 |
| 2010-06-10 | 2.7001 |
| 2010-06-09 | 2.6961 |
| 2010-06-08 | 2.6803 |
| 2010-06-07 | 2.6967 |
| 2010-06-06 | 2.7049 |
| 2010-06-05 | 2.7049 |
| 2010-06-04 | 2.6982 |
| 2010-06-03 | 2.7019 |
| 2010-06-02 | 2.7129 |
| 2010-06-01 | 2.7355 |
| 2010-05-31 | 2.7213 |
| 2010-05-30 | 2.7238 |
| 2010-05-29 | 2.7238 |
| 2010-05-28 | 2.711 |
| 2010-05-27 | 2.7086 |
| 2010-05-26 | 2.7375 |
| 2010-05-25 | 2.7891 |
| 2010-05-24 | 2.8039 |
| 2010-05-23 | 2.8731 |
| 2010-05-22 | 2.8731 |
| 2010-05-21 | 2.8583 |
| 2010-05-20 | 2.8783 |
| 2010-05-19 | 2.7811 |
| 2010-05-18 | 2.6912 |
| 2010-05-17 | 2.7154 |
| 2010-05-16 | 2.724 |
| 2010-05-15 | 2.724 |
| 2010-05-14 | 2.6938 |
| 2010-05-13 | 2.7163 |
| 2010-05-12 | 2.7291 |
| 2010-05-11 | 2.7482 |
| 2010-05-10 | 2.7763 |
| 2010-05-09 | 2.845 |
| 2010-05-08 | 2.845 |
| 2010-05-07 | 2.8459 |
| 2010-05-06 | 2.8252 |
| 2010-05-05 | 2.8236 |
| 2010-05-04 | 2.8389 |
| 2010-05-03 | 2.8298 |
| 2010-05-02 | 2.8275 |
| 2010-05-01 | 2.8275 |
| 2010-04-30 | 2.8483 |
| 2010-04-29 | 2.8198 |
| 2010-04-28 | 2.8346 |
| 2010-04-27 | 2.8436 |
| 2010-04-26 | 2.8393 |
| 2010-04-25 | 2.88 |
| 2010-04-24 | 2.88 |
| 2010-04-23 | 2.8748 |
| 2010-04-22 | 2.8601 |
| 2010-04-21 | 2.8655 |
| 2010-04-20 | 2.8669 |
| 2010-04-19 | 2.8967 |
| 2010-04-18 | 2.8875 |
| 2010-04-17 | 2.8875 |
| 2010-04-16 | 2.8908 |
| 2010-04-15 | 2.8691 |
| 2010-04-14 | 2.8898 |
| 2010-04-13 | 2.8771 |
| 2010-04-12 | 2.8565 |
| 2010-04-11 | 2.8213 |
| 2010-04-10 | 2.8213 |
| 2010-04-09 | 2.8325 |
| 2010-04-08 | 2.8057 |
| 2010-04-07 | 2.8096 |
| 2010-04-06 | 2.8038 |
| 2010-04-05 | 2.8121 |
| 2010-04-04 | 2.8389 |
| 2010-04-03 | 2.8389 |
| 2010-04-02 | 2.8283 |
| 2010-04-01 | 2.8453 |
| 2010-03-31 | 2.8487 |
| 2010-03-30 | 2.8624 |
| 2010-03-29 | 2.8839 |
| 2010-03-28 | 2.8834 |
| 2010-03-27 | 2.8834 |
| 2010-03-26 | 2.8841 |
| 2010-03-25 | 2.8783 |
| 2010-03-24 | 2.8518 |
| 2010-03-23 | 2.8581 |
| 2010-03-22 | 2.8725 |
| 2010-03-21 | 2.866 |
| 2010-03-20 | 2.866 |
| 2010-03-19 | 2.8689 |
| 2010-03-18 | 2.8806 |
| 2010-03-17 | 2.9029 |
| 2010-03-16 | 2.9305 |
| 2010-03-15 | 2.9301 |
| 2010-03-14 | 2.9439 |
| 2010-03-13 | 2.9439 |
| 2010-03-12 | 2.9459 |
| 2010-03-11 | 2.9387 |
| 2010-03-10 | 2.9214 |
| 2010-03-09 | 2.9053 |
| 2010-03-08 | 2.9184 |
| 2010-03-07 | 2.9331 |
| 2010-03-06 | 2.9331 |
| 2010-03-05 | 2.926 |
| 2010-03-04 | 2.9376 |
| 2010-03-03 | 2.9698 |
| 2010-03-02 | 2.9897 |
| 2010-03-01 | 2.9953 |
| 2010-02-28 | 3.0424 |
| 2010-02-27 | 3.0424 |
| 2010-02-26 | 3.0415 |
| 2010-02-25 | 3.0265 |
| 2010-02-24 | 3.0278 |
| 2010-02-23 | 3.0378 |
| 2010-02-22 | 3.0304 |
| 2010-02-21 | 3.0149 |
| 2010-02-20 | 3.0149 |
| 2010-02-19 | 3.0193 |
| 2010-02-18 | 2.9942 |
| 2010-02-17 | 2.9961 |
| 2010-02-16 | 3.0467 |
| 2010-02-15 | 3.0377 |
| 2010-02-14 | 3.0246 |
| 2010-02-13 | 3.0246 |
| 2010-02-12 | 3.0368 |
| 2010-02-11 | 3.0265 |
| 2010-02-10 | 3.0695 |
| 2010-02-09 | 3.0632 |
| 2010-02-08 | 3.0564 |
| 2010-02-07 | 3.0568 |
| 2010-02-06 | 3.0568 |
| 2010-02-05 | 3.0791 |
| 2010-02-04 | 3.051 |
| 2010-02-03 | 3.029 |
| 2010-02-02 | 3.0202 |
| 2010-02-01 | 3.0181 |
| 2010-01-31 | 3.0614 |
| 2010-01-30 | 3.0614 |
| 2010-01-29 | 3.0609 |
| 2010-01-28 | 3.0695 |
| 2010-01-27 | 3.0829 |
| 2010-01-26 | 3.0776 |
| 2010-01-25 | 3.094 |
| 2010-01-24 | 3.1172 |
| 2010-01-23 | 3.1172 |
| 2010-01-22 | 3.1201 |
| 2010-01-21 | 3.081 |
| 2010-01-20 | 3.0756 |
| 2010-01-19 | 3.0642 |
| 2010-01-18 | 3.0794 |
| 2010-01-17 | 3.087 |
| 2010-01-16 | 3.087 |
| 2010-01-15 | 3.0791 |
| 2010-01-14 | 3.0966 |
| 2010-01-13 | 3.1043 |
| 2010-01-12 | 3.1141 |
| 2010-01-11 | 3.0944 |
| 2010-01-10 | 3.0772 |
| 2010-01-09 | 3.0772 |
| 2010-01-08 | 3.0653 |
| 2010-01-07 | 3.0745 |
| 2010-01-06 | 3.0437 |
| 2010-01-05 | 3.0413 |
| 2010-01-04 | 3.0405 |
| 2010-01-03 | 3.0891 |
| 2010-01-02 | 3.0891 |
| 2010-01-01 | 3.0643 |
| 2009-12-31 | 3.0653 |
| 2009-12-30 | 3.0659 |
| 2009-12-29 | 3.078 |
| 2009-12-28 | 3.1212 |
| 2009-12-27 | 3.1424 |
| 2009-12-26 | 3.1424 |
| 2009-12-25 | 3.1354 |
| 2009-12-24 | 3.1248 |
| 2009-12-23 | 3.1549 |
| 2009-12-22 | 3.1785 |
| 2009-12-21 | 3.2 |
| 2009-12-20 | 3.1424 |
| 2009-12-19 | 3.1424 |
| 2009-12-18 | 3.1385 |
| 2009-12-17 | 3.1302 |
| 2009-12-16 | 3.1173 |
| 2009-12-15 | 3.1331 |
| 2009-12-14 | 3.1396 |
| 2009-12-13 | 3.1932 |
| 2009-12-12 | 3.1932 |
| 2009-12-11 | 3.1861 |
| 2009-12-10 | 3.2091 |
| 2009-12-09 | 3.2265 |
| 2009-12-08 | 3.2128 |
| 2009-12-07 | 3.1925 |
| 2009-12-06 | 3.2034 |
| 2009-12-05 | 3.2034 |
| 2009-12-04 | 3.1927 |
| 2009-12-03 | 3.2227 |
| 2009-12-02 | 3.1854 |
| 2009-12-01 | 3.1878 |
| 2009-11-30 | 3.2257 |
| 2009-11-29 | 3.2304 |
| 2009-11-28 | 3.2304 |
| 2009-11-27 | 3.2116 |
| 2009-11-26 | 3.2708 |
| 2009-11-25 | 3.2059 |
| 2009-11-24 | 3.2252 |
| 2009-11-23 | 3.2461 |
| 2009-11-22 | 3.2566 |
| 2009-11-21 | 3.2566 |
| 2009-11-20 | 3.2703 |
| 2009-11-19 | 3.2514 |
| 2009-11-18 | 3.2241 |
| 2009-11-17 | 3.2069 |
| 2009-11-16 | 3.1918 |
| 2009-11-15 | 3.2059 |
| 2009-11-14 | 3.2059 |
| 2009-11-13 | 3.2 |
| 2009-11-12 | 3.2094 |
| 2009-11-11 | 3.2004 |
| 2009-11-10 | 3.1997 |
| 2009-11-09 | 3.2198 |
| 2009-11-08 | 3.2535 |
| 2009-11-07 | 3.2535 |
| 2009-11-06 | 3.2389 |
| 2009-11-05 | 3.2711 |
| 2009-11-04 | 3.2886 |
| 2009-11-03 | 3.3253 |
| 2009-11-02 | 3.3984 |
| 2009-11-01 | 3.3167 |
| 2009-10-31 | 3.3167 |
| 2009-10-30 | 3.3281 |
| 2009-10-29 | 3.3199 |
| 2009-10-28 | 3.3383 |
| 2009-10-27 | 3.2839 |
| 2009-10-26 | 3.2579 |
| 2009-10-25 | 3.2476 |
| 2009-10-24 | 3.2476 |
| 2009-10-23 | 3.2411 |
| 2009-10-22 | 3.2197 |
| 2009-10-21 | 3.2209 |
| 2009-10-20 | 3.1913 |
| 2009-10-19 | 3.1608 |
| 2009-10-18 | 3.1706 |
| 2009-10-17 | 3.1706 |
| 2009-10-16 | 3.1676 |
| 2009-10-15 | 3.1422 |
| 2009-10-14 | 3.1236 |
| 2009-10-13 | 3.144 |
| 2009-10-12 | 3.1335 |
| 2009-10-11 | 3.16 |
| 2009-10-10 | 3.16 |
| 2009-10-09 | 3.1568 |
| 2009-10-08 | 3.1337 |
| 2009-10-07 | 3.1493 |
| 2009-10-06 | 3.1614 |
| 2009-10-05 | 3.1712 |
| 2009-10-04 | 3.2541 |
| 2009-10-03 | 3.2541 |
| 2009-10-02 | 3.2195 |
| 2009-10-01 | 3.2324 |
| 2009-09-30 | 3.1867 |
| 2009-09-29 | 3.1335 |
| 2009-09-28 | 3.139 |
| 2009-09-27 | 3.1583 |
| 2009-09-26 | 3.1583 |
| 2009-09-25 | 3.1517 |
| 2009-09-24 | 3.1727 |
| 2009-09-23 | 3.1641 |
| 2009-09-22 | 3.1594 |
| 2009-09-21 | 3.1689 |
| 2009-09-20 | 3.172 |
| 2009-09-19 | 3.172 |
| 2009-09-18 | 3.16 |
| 2009-09-17 | 3.1512 |
| 2009-09-16 | 3.111 |
| 2009-09-15 | 3.1341 |
| 2009-09-14 | 3.1567 |
| 2009-09-13 | 3.2046 |
| 2009-09-12 | 3.2046 |
| 2009-09-11 | 3.1328 |
| 2009-09-10 | 3.1907 |
| 2009-09-09 | 3.1723 |
| 2009-09-08 | 3.1539 |
| 2009-09-07 | 3.1419 |
| 2009-09-06 | 3.1608 |
| 2009-09-05 | 3.1608 |
| 2009-09-04 | 3.1406 |
| 2009-09-03 | 3.1576 |
| 2009-09-02 | 3.2199 |
| 2009-09-01 | 3.2482 |
| 2009-08-31 | 3.2254 |
| 2009-08-30 | 3.2257 |
| 2009-08-29 | 3.2257 |
| 2009-08-28 | 3.211 |
| 2009-08-27 | 3.2365 |
| 2009-08-26 | 3.2391 |
| 2009-08-25 | 3.233 |
| 2009-08-24 | 3.2406 |
| 2009-08-23 | 3.2513 |
| 2009-08-22 | 3.2513 |
| 2009-08-21 | 3.2378 |
| 2009-08-20 | 3.2663 |
| 2009-08-19 | 3.302 |
| 2009-08-18 | 3.2808 |
| 2009-08-17 | 3.3008 |
| 2009-08-16 | 3.335 |
| 2009-08-15 | 3.335 |
| 2009-08-14 | 3.3166 |
| 2009-08-13 | 3.2987 |
| 2009-08-12 | 3.3018 |
| 2009-08-11 | 3.3112 |
| 2009-08-10 | 3.308 |
| 2009-08-09 | 3.3849 |
| 2009-08-08 | 3.3849 |
| 2009-08-07 | 3.2909 |
| 2009-08-06 | 3.3495 |
| 2009-08-05 | 3.2972 |
| 2009-08-04 | 3.2642 |
| 2009-08-03 | 3.2256 |
| 2009-08-02 | 3.1965 |
| 2009-08-01 | 3.1965 |
| 2009-07-31 | 3.2108 |
| 2009-07-30 | 3.1667 |
| 2009-07-29 | 3.2026 |
| 2009-07-28 | 3.2165 |
| 2009-07-27 | 3.2033 |
| 2009-07-26 | 3.2001 |
| 2009-07-25 | 3.2001 |
| 2009-07-24 | 3.1851 |
| 2009-07-23 | 3.1574 |
| 2009-07-22 | 3.1778 |
| 2009-07-21 | 3.2064 |
| 2009-07-20 | 3.2298 |
| 2009-07-19 | 3.3183 |
| 2009-07-18 | 3.3183 |
| 2009-07-17 | 3.2843 |
| 2009-07-16 | 3.2919 |
| 2009-07-15 | 3.309 |
| 2009-07-14 | 3.3254 |
| 2009-07-13 | 3.3366 |
| 2009-07-12 | 3.3023 |
| 2009-07-11 | 3.3023 |
| 2009-07-10 | 3.3204 |
| 2009-07-09 | 3.2871 |
| 2009-07-08 | 3.2857 |
| 2009-07-07 | 3.2586 |
| 2009-07-06 | 3.21 |
| 2009-07-05 | 3.2096 |
| 2009-07-04 | 3.2096 |
| 2009-07-03 | 3.2084 |
| 2009-07-02 | 3.1678 |
| 2009-07-01 | 3.1719 |
| 2009-06-30 | 3.1353 |
| 2009-06-29 | 3.1895 |
| 2009-06-28 | 3.2275 |
| 2009-06-27 | 3.2275 |
| 2009-06-26 | 3.215 |
| 2009-06-25 | 3.2459 |
| 2009-06-24 | 3.2523 |
| 2009-06-23 | 3.3221 |
| 2009-06-22 | 3.2849 |
| 2009-06-21 | 3.2701 |
| 2009-06-20 | 3.2701 |
| 2009-06-19 | 3.2777 |
| 2009-06-18 | 3.2642 |
| 2009-06-17 | 3.2323 |
| 2009-06-16 | 3.2327 |
| 2009-06-15 | 3.2223 |
| 2009-06-14 | 3.2519 |
| 2009-06-13 | 3.2519 |
| 2009-06-12 | 3.2642 |
| 2009-06-11 | 3.2455 |
| 2009-06-10 | 3.2609 |
| 2009-06-09 | 3.2814 |
| 2009-06-08 | 3.2784 |
| 2009-06-07 | 3.2566 |
| 2009-06-06 | 3.2566 |
| 2009-06-05 | 3.2688 |
| 2009-06-04 | 3.2807 |
| 2009-06-03 | 3.3108 |
| 2009-06-02 | 3.2665 |
| 2009-06-01 | 3.2729 |
| 2009-05-31 | 3.2505 |
| 2009-05-30 | 3.2504 |
| 2009-05-29 | 3.2549 |
| 2009-05-28 | 3.2331 |
| 2009-05-27 | 3.2658 |
| 2009-05-26 | 3.3276 |
| 2009-05-25 | 3.3471 |
| 2009-05-24 | 3.3456 |
| 2009-05-23 | 3.3456 |
| 2009-05-22 | 3.3304 |
| 2009-05-21 | 3.3311 |
| 2009-05-20 | 3.2909 |
| 2009-05-19 | 3.3198 |
| 2009-05-18 | 3.3423 |
| 2009-05-17 | 3.4089 |
| 2009-05-16 | 3.4089 |
| 2009-05-15 | 3.4126 |
| 2009-05-14 | 3.3495 |
| 2009-05-13 | 3.3363 |
| 2009-05-12 | 3.3357 |
| 2009-05-11 | 3.3269 |
| 2009-05-10 | 3.2453 |
| 2009-05-09 | 3.2453 |
| 2009-05-08 | 3.2336 |
| 2009-05-07 | 3.2608 |
| 2009-05-06 | 3.1976 |
| 2009-05-05 | 3.2495 |
| 2009-05-04 | 3.2124 |
| 2009-05-03 | 3.242 |
| 2009-05-02 | 3.242 |
| 2009-05-01 | 3.2398 |
| 2009-04-30 | 3.2362 |
| 2009-04-29 | 3.284 |
| 2009-04-28 | 3.2517 |
| 2009-04-27 | 3.3257 |
| 2009-04-26 | 3.3443 |
| 2009-04-25 | 3.3443 |
| 2009-04-24 | 3.3531 |
| 2009-04-23 | 3.3708 |
| 2009-04-22 | 3.3484 |
| 2009-04-21 | 3.3732 |
| 2009-04-20 | 3.3906 |
| 2009-04-19 | 3.3808 |
| 2009-04-18 | 3.3808 |
| 2009-04-17 | 3.3737 |
| 2009-04-16 | 3.3596 |
| 2009-04-15 | 3.4249 |
| 2009-04-14 | 3.4634 |
| 2009-04-13 | 3.4596 |
| 2009-04-12 | 3.4698 |
| 2009-04-11 | 3.4698 |
| 2009-04-10 | 3.4827 |
| 2009-04-09 | 3.4785 |
| 2009-04-08 | 3.5233 |
| 2009-04-07 | 3.537 |
| 2009-04-06 | 3.5301 |
| 2009-04-05 | 3.5196 |
| 2009-04-04 | 3.5196 |
| 2009-04-03 | 3.5143 |
| 2009-04-02 | 3.533 |
| 2009-04-01 | 3.5841 |
| 2009-03-31 | 3.6614 |
| 2009-03-30 | 3.7003 |
| 2009-03-29 | 3.7029 |
| 2009-03-28 | 3.7015 |
| 2009-03-27 | 3.7039 |
| 2009-03-26 | 3.6705 |
| 2009-03-25 | 3.7219 |
| 2009-03-24 | 3.711 |
| 2009-03-23 | 3.7004 |
| 2009-03-22 | 3.791 |
| 2009-03-21 | 3.7679 |
| 2009-03-20 | 3.7835 |
| 2009-03-19 | 3.8184 |
| 2009-03-18 | 3.6158 |
| 2009-03-17 | 3.7013 |
| 2009-03-16 | 3.7192 |
| 2009-03-15 | 3.7136 |
| 2009-03-14 | 3.7136 |
| 2009-03-13 | 3.741 |
| 2009-03-12 | 3.6899 |
| 2009-03-11 | 3.7281 |
| 2009-03-10 | 3.8252 |
| 2009-03-09 | 3.8871 |
| 2009-03-08 | 3.8408 |
| 2009-03-07 | 3.8175 |
| 2009-03-06 | 3.8447 |
| 2009-03-05 | 3.874 |
| 2009-03-04 | 3.7804 |
| 2009-03-03 | 3.807 |
| 2009-03-02 | 3.8306 |
| 2009-03-01 | 3.8027 |
| 2009-02-28 | 3.7921 |
| 2009-02-27 | 3.7395 |
| 2009-02-26 | 3.7063 |
| 2009-02-25 | 3.7316 |
| 2009-02-24 | 3.7134 |
| 2009-02-23 | 3.762 |
| 2009-02-22 | 3.6688 |
| 2009-02-21 | 3.6688 |
| 2009-02-20 | 3.6679 |
| 2009-02-19 | 3.6784 |
| 2009-02-18 | 3.717 |
| 2009-02-17 | 3.7298 |
| 2009-02-16 | 3.708 |
| 2009-02-15 | 3.7106 |
| 2009-02-14 | 3.7106 |
| 2009-02-13 | 3.6997 |
| 2009-02-12 | 3.708 |
| 2009-02-11 | 3.6569 |
| 2009-02-10 | 3.7427 |
| 2009-02-09 | 3.5939 |
| 2009-02-08 | 3.564 |
| 2009-02-07 | 3.564 |
| 2009-02-06 | 3.5846 |
| 2009-02-05 | 3.6537 |
| 2009-02-04 | 3.7273 |
| 2009-02-03 | 3.7735 |
| 2009-02-02 | 3.7482 |
| 2009-02-01 | 3.8281 |
| 2009-01-31 | 3.8281 |
| 2009-01-30 | 3.849 |
| 2009-01-29 | 3.7774 |
| 2009-01-28 | 3.7879 |
| 2009-01-27 | 3.8139 |
| 2009-01-26 | 3.8501 |
| 2009-01-25 | 3.807 |
| 2009-01-24 | 3.807 |
| 2009-01-23 | 3.7747 |
| 2009-01-22 | 3.7684 |
| 2009-01-21 | 3.7239 |
| 2009-01-20 | 3.8557 |
| 2009-01-19 | 3.8429 |
| 2009-01-18 | 3.8572 |
| 2009-01-17 | 3.8572 |
| 2009-01-16 | 3.807 |
| 2009-01-15 | 3.7658 |
| 2009-01-14 | 3.8862 |
| 2009-01-13 | 3.8428 |
| 2009-01-12 | 3.8929 |
| 2009-01-11 | 3.8428 |
| 2009-01-10 | 3.8428 |
| 2009-01-09 | 3.8811 |
| 2009-01-08 | 3.8078 |
| 2009-01-07 | 3.7488 |
| 2009-01-06 | 3.6621 |
| 2009-01-05 | 3.7364 |
| 2009-01-04 | 3.7504 |
| 2009-01-03 | 3.7504 |
| 2009-01-02 | 3.7521 |
| 2009-01-01 | 3.8494 |
| 2008-12-31 | 3.8176 |
| 2008-12-30 | 3.8392 |
| 2008-12-29 | 3.8956 |
| 2008-12-28 | 3.9526 |
| 2008-12-27 | 3.9526 |
| 2008-12-26 | 3.9249 |
| 2008-12-25 | 3.9597 |
| 2008-12-24 | 3.9527 |
| 2008-12-23 | 3.8851 |
| 2008-12-22 | 3.937 |
| 2008-12-21 | 4.032 |
| 2008-12-20 | 4.032 |
| 2008-12-19 | 4.0799 |
| 2008-12-18 | 3.9114 |
| 2008-12-17 | 4.0026 |
| 2008-12-16 | 3.9983 |
| 2008-12-15 | 3.9504 |
| 2008-12-14 | 3.8909 |
| 2008-12-13 | 3.8909 |
| 2008-12-12 | 3.8311 |
| 2008-12-11 | 3.7798 |
| 2008-12-10 | 3.8084 |
| 2008-12-09 | 3.7877 |
| 2008-12-08 | 3.7424 |
| 2008-12-07 | 3.8201 |
| 2008-12-06 | 3.8201 |
| 2008-12-05 | 3.8263 |
| 2008-12-04 | 3.7405 |
| 2008-12-03 | 3.737 |
| 2008-12-02 | 3.7261 |
| 2008-12-01 | 3.9787 |
| 2008-11-30 | 3.7798 |
| 2008-11-29 | 3.7798 |
| 2008-11-28 | 3.7596 |
| 2008-11-27 | 3.7245 |
| 2008-11-26 | 3.7329 |
| 2008-11-25 | 3.672 |
| 2008-11-24 | 3.698 |
| 2008-11-23 | 3.8237 |
| 2008-11-22 | 3.8237 |
| 2008-11-21 | 3.7906 |
| 2008-11-20 | 3.9113 |
| 2008-11-19 | 3.8003 |
| 2008-11-18 | 3.7517 |
| 2008-11-17 | 3.7117 |
| 2008-11-16 | 3.5992 |
| 2008-11-15 | 3.5992 |
| 2008-11-14 | 3.5866 |
| 2008-11-13 | 3.6489 |
| 2008-11-12 | 3.8102 |
| 2008-11-11 | 3.796 |
| 2008-11-10 | 3.7081 |
| 2008-11-09 | 3.7539 |
| 2008-11-08 | 3.7539 |
| 2008-11-07 | 3.7498 |
| 2008-11-06 | 3.7992 |
| 2008-11-05 | 3.6305 |
| 2008-11-04 | 3.5529 |
| 2008-11-03 | 3.7331 |
| 2008-11-02 | 3.7448 |
| 2008-11-01 | 3.7448 |
| 2008-10-31 | 3.7494 |
| 2008-10-30 | 3.8328 |
| 2008-10-29 | 3.8685 |
| 2008-10-28 | 4.0819 |
| 2008-10-27 | 4.2802 |
| 2008-10-26 | 4.3078 |
| 2008-10-25 | 4.3078 |
| 2008-10-24 | 4.367 |
| 2008-10-23 | 4.2929 |
| 2008-10-22 | 4.5557 |
| 2008-10-21 | 4.1127 |
| 2008-10-20 | 3.9786 |
| 2008-10-19 | 3.9111 |
| 2008-10-18 | 3.9111 |
| 2008-10-17 | 3.9244 |
| 2008-10-16 | 3.9876 |
| 2008-10-15 | 4.205 |
| 2008-10-14 | 3.5777 |
| 2008-10-13 | 3.59 |
| 2008-10-12 | 3.7446 |
| 2008-10-11 | 3.7446 |
| 2008-10-10 | 3.7827 |
| 2008-10-09 | 3.6943 |
| 2008-10-08 | 3.5847 |
| 2008-10-07 | 3.4871 |
| 2008-10-06 | 3.4939 |
| 2008-10-05 | 3.3927 |
| 2008-10-04 | 3.3927 |
| 2008-10-03 | 3.3903 |
| 2008-10-02 | 3.4122 |
| 2008-10-01 | 3.3513 |
| 2008-09-30 | 3.4579 |
| 2008-09-29 | 3.4491 |
| 2008-09-28 | 3.4325 |
| 2008-09-27 | 3.4325 |
| 2008-09-26 | 3.4186 |
| 2008-09-25 | 3.4684 |
| 2008-09-24 | 3.4659 |
| 2008-09-23 | 3.4196 |
| 2008-09-22 | 3.3406 |
| 2008-09-21 | 3.2673 |
| 2008-09-20 | 3.2673 |
| 2008-09-19 | 3.2592 |
| 2008-09-18 | 3.3535 |
| 2008-09-17 | 3.4295 |
| 2008-09-16 | 3.3577 |
| 2008-09-15 | 3.2842 |
| 2008-09-14 | 3.2428 |
| 2008-09-13 | 3.2428 |
| 2008-09-12 | 3.2402 |
| 2008-09-11 | 3.304 |
| 2008-09-10 | 3.3389 |
| 2008-09-09 | 3.2523 |
| 2008-09-08 | 3.3008 |
| 2008-09-07 | 3.2993 |
| 2008-09-06 | 3.2993 |
| 2008-09-05 | 3.3026 |
| 2008-09-04 | 3.3566 |
| 2008-09-03 | 3.2953 |
| 2008-09-02 | 3.2679 |
| 2008-09-01 | 3.281 |
| 2008-08-31 | 3.2906 |
| 2008-08-30 | 3.2906 |
| 2008-08-29 | 3.2836 |
| 2008-08-28 | 3.3058 |
| 2008-08-27 | 3.2927 |
| 2008-08-26 | 3.3154 |
| 2008-08-25 | 3.3149 |
| 2008-08-24 | 3.2866 |
| 2008-08-23 | 3.2866 |
| 2008-08-22 | 3.2923 |
| 2008-08-21 | 3.2784 |
| 2008-08-20 | 3.3164 |
| 2008-08-19 | 3.2848 |
| 2008-08-18 | 3.2911 |
| 2008-08-17 | 3.3692 |
| 2008-08-16 | 3.3692 |
| 2008-08-15 | 3.3659 |
| 2008-08-14 | 3.3767 |
| 2008-08-13 | 3.3913 |
| 2008-08-12 | 3.4833 |
| 2008-08-11 | 3.4898 |
| 2008-08-10 | 3.4477 |
| 2008-08-09 | 3.4477 |
| 2008-08-08 | 3.4621 |
| 2008-08-07 | 3.3639 |
| 2008-08-06 | 3.3323 |
| 2008-08-05 | 3.316 |
| 2008-08-04 | 3.2567 |
| 2008-08-03 | 3.2592 |
| 2008-08-02 | 3.2592 |
| 2008-08-01 | 3.2568 |
| 2008-07-31 | 3.2995 |
| 2008-07-30 | 3.3233 |
| 2008-07-29 | 3.3616 |
| 2008-07-28 | 3.4169 |
| 2008-07-27 | 3.4549 |
| 2008-07-26 | 3.4549 |
| 2008-07-25 | 3.4581 |
| 2008-07-24 | 3.5004 |
| 2008-07-23 | 3.4522 |
| 2008-07-22 | 3.4474 |
| 2008-07-21 | 3.4782 |
| 2008-07-20 | 3.505 |
| 2008-07-19 | 3.505 |
| 2008-07-18 | 3.4957 |
| 2008-07-17 | 3.4604 |
| 2008-07-16 | 3.5117 |
| 2008-07-15 | 3.5327 |
| 2008-07-14 | 3.5142 |
| 2008-07-13 | 3.506 |
| 2008-07-12 | 3.506 |
| 2008-07-11 | 3.5023 |
| 2008-07-10 | 3.514 |
| 2008-07-09 | 3.5038 |
| 2008-07-08 | 3.5174 |
| 2008-07-07 | 3.5213 |
| 2008-07-06 | 3.5435 |
| 2008-07-05 | 3.5435 |
| 2008-07-04 | 3.5373 |
| 2008-07-03 | 3.5347 |
| 2008-07-02 | 3.5781 |
| 2008-07-01 | 3.5971 |
| 2008-06-30 | 3.5828 |
| 2008-06-29 | 3.5898 |
| 2008-06-28 | 3.5898 |
| 2008-06-27 | 3.5904 |
| 2008-06-26 | 3.6029 |
| 2008-06-25 | 3.5489 |
| 2008-06-24 | 3.6081 |
| 2008-06-23 | 3.64 |
| 2008-06-22 | 3.598 |
| 2008-06-21 | 3.598 |
| 2008-06-20 | 3.5893 |
| 2008-06-19 | 3.584 |
| 2008-06-18 | 3.5931 |
| 2008-06-17 | 3.6007 |
| 2008-06-16 | 3.5972 |
| 2008-06-15 | 3.6361 |
| 2008-06-14 | 3.6361 |
| 2008-06-13 | 3.6315 |
| 2008-06-12 | 3.638 |
| 2008-06-11 | 3.6199 |
| 2008-06-10 | 3.6035 |
| 2008-06-09 | 3.5989 |
| 2008-06-08 | 3.5551 |
| 2008-06-07 | 3.5551 |
| 2008-06-06 | 3.5534 |
| 2008-06-05 | 3.4964 |
| 2008-06-04 | 3.4814 |
| 2008-06-03 | 3.4803 |
| 2008-06-02 | 3.4687 |
| 2008-06-01 | 3.4127 |
| 2008-05-31 | 3.4127 |
| 2008-05-30 | 3.4127 |
| 2008-05-29 | 3.4186 |
| 2008-05-28 | 3.4991 |
| 2008-05-27 | 3.5276 |
| 2008-05-26 | 3.4964 |
| 2008-05-25 | 3.4536 |
| 2008-05-24 | 3.4536 |
| 2008-05-23 | 3.4955 |
| 2008-05-22 | 3.465 |
| 2008-05-21 | 3.4891 |
| 2008-05-20 | 3.4449 |
| 2008-05-19 | 3.4066 |
| 2008-05-18 | 3.3618 |
| 2008-05-17 | 3.3618 |
| 2008-05-16 | 3.3608 |
| 2008-05-15 | 3.3941 |
| 2008-05-14 | 3.4416 |
| 2008-05-13 | 3.4147 |
| 2008-05-12 | 3.3847 |
| 2008-05-11 | 3.4677 |
| 2008-05-10 | 3.4677 |
| 2008-05-09 | 3.4673 |
| 2008-05-08 | 3.4025 |
| 2008-05-07 | 3.3863 |
| 2008-05-06 | 3.3595 |
| 2008-05-05 | 3.3846 |
| 2008-05-04 | 3.3926 |
| 2008-05-03 | 3.3926 |
| 2008-05-02 | 3.3892 |
| 2008-05-01 | 3.4196 |
| 2008-04-30 | 3.3966 |
| 2008-04-29 | 3.4402 |
| 2008-04-28 | 3.411 |
| 2008-04-27 | 3.5229 |
| 2008-04-26 | 3.5229 |
| 2008-04-25 | 3.5308 |
| 2008-04-24 | 3.5502 |
| 2008-04-23 | 3.5414 |
| 2008-04-22 | 3.4974 |
| 2008-04-21 | 3.5865 |
| 2008-04-20 | 3.5891 |
| 2008-04-19 | 3.5891 |
| 2008-04-18 | 3.6006 |
| 2008-04-17 | 3.5974 |
| 2008-04-16 | 3.6265 |
| 2008-04-15 | 3.6306 |
| 2008-04-14 | 3.5879 |
| 2008-04-13 | 3.5663 |
| 2008-04-12 | 3.5663 |
| 2008-04-11 | 3.4981 |
| 2008-04-10 | 3.5983 |
| 2008-04-09 | 3.5668 |
| 2008-04-08 | 3.5096 |
| 2008-04-07 | 3.5334 |
| 2008-04-06 | 3.5117 |
| 2008-04-05 | 3.5117 |
| 2008-04-04 | 3.5742 |
| 2008-04-03 | 3.517 |
| 2008-04-02 | 3.5475 |
| 2008-04-01 | 3.6273 |
| 2008-03-31 | 3.6982 |
| 2008-03-30 | 3.7097 |
| 2008-03-29 | 3.7097 |
| 2008-03-28 | 3.7275 |
| 2008-03-27 | 3.6483 |
| 2008-03-26 | 3.6236 |
| 2008-03-25 | 3.6135 |
| 2008-03-24 | 3.661 |
| 2008-03-23 | 3.6953 |
| 2008-03-22 | 3.6953 |
| 2008-03-21 | 3.6841 |
| 2008-03-20 | 3.6866 |
| 2008-03-19 | 3.6952 |
| 2008-03-18 | 3.6105 |
| 2008-03-17 | 3.6735 |
| 2008-03-16 | 3.6014 |
| 2008-03-15 | 3.6014 |
| 2008-03-14 | 3.5887 |
| 2008-03-13 | 3.5663 |
| 2008-03-12 | 3.5004 |
| 2008-03-11 | 3.4707 |
| 2008-03-10 | 3.5773 |
| 2008-03-09 | 3.5908 |
| 2008-03-08 | 3.5908 |
| 2008-03-07 | 3.5739 |
| 2008-03-06 | 3.5655 |
| 2008-03-05 | 3.4156 |
| 2008-03-04 | 3.4686 |
| 2008-03-03 | 3.4222 |
| 2008-03-02 | 3.437 |
| 2008-03-01 | 3.437 |
| 2008-02-29 | 3.4357 |
| 2008-02-28 | 3.3019 |
| 2008-02-27 | 3.232 |
| 2008-02-26 | 3.2423 |
| 2008-02-25 | 3.2791 |
| 2008-02-24 | 3.3334 |
| 2008-02-23 | 3.3334 |
| 2008-02-22 | 3.3132 |
| 2008-02-21 | 3.3202 |
| 2008-02-20 | 3.3256 |
| 2008-02-19 | 3.2617 |
| 2008-02-18 | 3.2159 |
| 2008-02-17 | 3.2598 |
| 2008-02-16 | 3.2598 |
| 2008-02-15 | 3.255 |
| 2008-02-14 | 3.2422 |
| 2008-02-13 | 3.25 |
| 2008-02-12 | 3.2429 |
| 2008-02-11 | 3.2704 |
| 2008-02-10 | 3.2706 |
| 2008-02-09 | 3.2706 |
| 2008-02-08 | 3.2651 |
| 2008-02-07 | 3.2572 |
| 2008-02-06 | 3.2547 |
| 2008-02-05 | 3.2911 |
| 2008-02-04 | 3.2092 |
| 2008-02-03 | 3.1681 |
| 2008-02-02 | 3.1681 |
| 2008-02-01 | 3.1673 |
| 2008-01-31 | 3.1997 |
| 2008-01-30 | 3.1315 |
| 2008-01-29 | 3.0754 |
| 2008-01-28 | 3.0565 |
| 2008-01-27 | 3.0536 |
| 2008-01-26 | 3.0536 |
| 2008-01-25 | 3.0611 |
| 2008-01-24 | 2.9529 |
| 2008-01-23 | 2.9495 |
| 2008-01-22 | 2.958 |
| 2008-01-21 | 3.0225 |
| 2008-01-20 | 2.9933 |
| 2008-01-19 | 2.9933 |
| 2008-01-18 | 2.9943 |
| 2008-01-17 | 2.9985 |
| 2008-01-16 | 2.984 |
| 2008-01-15 | 2.9376 |
| 2008-01-14 | 2.8935 |
| 2008-01-13 | 2.8984 |
| 2008-01-12 | 2.8984 |
| 2008-01-11 | 2.8904 |
| 2008-01-10 | 2.8875 |
| 2008-01-09 | 2.9169 |
| 2008-01-08 | 2.9394 |
| 2008-01-07 | 2.9608 |
| 2008-01-06 | 2.9331 |
| 2008-01-05 | 2.9331 |
| 2008-01-04 | 2.9285 |
| 2008-01-03 | 2.9127 |
| 2008-01-02 | 2.8926 |
| 2008-01-01 | 2.9257 |
| 2007-12-31 | 2.9115 |
| 2007-12-30 | 2.8906 |
| 2007-12-29 | 2.8906 |
| 2007-12-28 | 2.8902 |
| 2007-12-27 | 2.8801 |
| 2007-12-26 | 2.8951 |
| 2007-12-25 | 2.9043 |
| 2007-12-24 | 2.9022 |
| 2007-12-23 | 2.9294 |
| 2007-12-22 | 2.9294 |
| 2007-12-21 | 2.9306 |
| 2007-12-20 | 2.9297 |
| 2007-12-19 | 2.8951 |
| 2007-12-18 | 2.8832 |
| 2007-12-17 | 2.8904 |
| 2007-12-16 | 2.9142 |
| 2007-12-15 | 2.9142 |
| 2007-12-14 | 2.9145 |
| 2007-12-13 | 2.867 |
| 2007-12-12 | 2.8541 |
| 2007-12-11 | 2.896 |
| 2007-12-10 | 2.8246 |
| 2007-12-09 | 2.8392 |
| 2007-12-08 | 2.8392 |
| 2007-12-07 | 2.8334 |
| 2007-12-06 | 2.8456 |
| 2007-12-05 | 2.8709 |
| 2007-12-04 | 2.905 |
| 2007-12-03 | 2.8977 |
| 2007-12-02 | 2.8872 |
| 2007-12-01 | 2.8872 |
| 2007-11-30 | 2.8929 |
| 2007-11-29 | 2.912 |
| 2007-11-28 | 2.9197 |
| 2007-11-27 | 2.9943 |
| 2007-11-26 | 3.0128 |
| 2007-11-25 | 2.9253 |
| 2007-11-24 | 2.9253 |
| 2007-11-23 | 2.9277 |
| 2007-11-22 | 2.9098 |
| 2007-11-21 | 2.9231 |
| 2007-11-20 | 2.8799 |
| 2007-11-19 | 2.8744 |
| 2007-11-18 | 2.8521 |
| 2007-11-17 | 2.8521 |
| 2007-11-16 | 2.8521 |
| 2007-11-15 | 2.8582 |
| 2007-11-14 | 2.7922 |
| 2007-11-13 | 2.8363 |
| 2007-11-12 | 2.8729 |
| 2007-11-11 | 2.8047 |
| 2007-11-10 | 2.8047 |
| 2007-11-09 | 2.8047 |
| 2007-11-08 | 2.7846 |
| 2007-11-07 | 2.7502 |
| 2007-11-06 | 2.7484 |
| 2007-11-05 | 2.7582 |
| 2007-11-04 | 2.7445 |
| 2007-11-03 | 2.7445 |
| 2007-11-02 | 2.7445 |
| 2007-11-01 | 2.7469 |
| 2007-10-31 | 2.7208 |
| 2007-10-30 | 2.7313 |
| 2007-10-29 | 2.731 |
| 2007-10-28 | 2.7237 |
| 2007-10-27 | 2.7237 |
| 2007-10-26 | 2.7237 |
| 2007-10-25 | 2.7229 |
| 2007-10-24 | 2.7463 |
| 2007-10-23 | 2.7601 |
| 2007-10-22 | 2.8108 |
| 2007-10-21 | 2.809 |
| 2007-10-20 | 2.809 |
| 2007-10-19 | 2.809 |
| 2007-10-18 | 2.8094 |
| 2007-10-17 | 2.8196 |
| 2007-10-16 | 2.8163 |
| 2007-10-15 | 2.8255 |
| 2007-10-14 | 2.7685 |
| 2007-10-13 | 2.7685 |
| 2007-10-12 | 2.7685 |
| 2007-10-11 | 2.7712 |
| 2007-10-10 | 2.8241 |
| 2007-10-09 | 2.7995 |
| 2007-10-08 | 2.7897 |
| 2007-10-07 | 2.7861 |
| 2007-10-06 | 2.7861 |
| 2007-10-05 | 2.7861 |
| 2007-10-04 | 2.829 |
| 2007-10-03 | 2.8471 |
| 2007-10-02 | 2.8354 |
| 2007-10-01 | 2.8233 |
| 2007-09-30 | 2.8309 |
| 2007-09-29 | 2.8309 |
| 2007-09-28 | 2.8309 |
| 2007-09-27 | 2.8199 |
| 2007-09-26 | 2.8446 |
| 2007-09-25 | 2.8504 |
| 2007-09-24 | 2.8415 |
| 2007-09-23 | 2.8554 |
| 2007-09-22 | 2.8554 |
| 2007-09-21 | 2.8554 |
| 2007-09-20 | 2.8785 |
| 2007-09-19 | 2.8627 |
| 2007-09-18 | 2.8636 |
| 2007-09-17 | 2.8962 |
| 2007-09-16 | 2.8772 |
| 2007-09-15 | 2.8772 |
| 2007-09-14 | 2.8772 |
| 2007-09-13 | 2.869 |
| 2007-09-12 | 2.8726 |
| 2007-09-11 | 2.876 |
| 2007-09-10 | 2.8842 |
| 2007-09-09 | 2.8918 |
| 2007-09-08 | 2.8918 |
| 2007-09-07 | 2.8918 |
| 2007-09-06 | 2.8562 |
| 2007-09-05 | 2.8749 |
| 2007-09-04 | 2.8421 |
| 2007-09-03 | 2.8216 |
| 2007-09-02 | 2.8216 |
| 2007-09-01 | 2.8216 |
| 2007-08-31 | 2.8216 |
| 2007-08-30 | 2.8334 |
| 2007-08-29 | 2.8433 |
| 2007-08-28 | 2.8752 |
| 2007-08-27 | 2.8475 |
| 2007-08-26 | 2.8352 |
| 2007-08-25 | 2.8352 |
| 2007-08-24 | 2.8352 |
| 2007-08-23 | 2.8243 |
| 2007-08-22 | 2.8467 |
| 2007-08-21 | 2.874 |
| 2007-08-20 | 2.8879 |
| 2007-08-19 | 2.8838 |
| 2007-08-18 | 2.8838 |
| 2007-08-17 | 2.8838 |
| 2007-08-16 | 2.9189 |
| 2007-08-15 | 2.8946 |
| 2007-08-14 | 2.8846 |
| 2007-08-13 | 2.8365 |
| 2007-08-12 | 2.85 |
| 2007-08-11 | 2.85 |
| 2007-08-10 | 2.85 |
| 2007-08-09 | 2.8438 |
| 2007-08-08 | 2.8012 |
| 2007-08-07 | 2.8104 |
| 2007-08-06 | 2.8171 |
| 2007-08-05 | 2.8381 |
| 2007-08-04 | 2.8381 |
| 2007-08-03 | 2.8381 |
| 2007-08-02 | 2.8157 |
| 2007-08-01 | 2.8293 |
| 2007-07-31 | 2.829 |
| 2007-07-30 | 2.8202 |
| 2007-07-29 | 2.7919 |
| 2007-07-28 | 2.7919 |
| 2007-07-27 | 2.7919 |
| 2007-07-26 | 2.8157 |
| 2007-07-25 | 2.7413 |
| 2007-07-24 | 2.7482 |
| 2007-07-23 | 2.7272 |
| 2007-07-22 | 2.7568 |
| 2007-07-21 | 2.7568 |
| 2007-07-20 | 2.7568 |
| 2007-07-19 | 2.7468 |
| 2007-07-18 | 2.7789 |
| 2007-07-17 | 2.7746 |
| 2007-07-16 | 2.7857 |
| 2007-07-15 | 2.7847 |
| 2007-07-14 | 2.7847 |
| 2007-07-13 | 2.7847 |
| 2007-07-12 | 2.778 |
| 2007-07-11 | 2.8022 |
| 2007-07-10 | 2.7859 |
| 2007-07-09 | 2.748 |
| 2007-07-08 | 2.7577 |
| 2007-07-07 | 2.7577 |
| 2007-07-06 | 2.7577 |
| 2007-07-05 | 2.7591 |
| 2007-07-04 | 2.7564 |
| 2007-07-03 | 2.7564 |
| 2007-07-02 | 2.7483 |
| 2007-07-01 | 2.7612 |
| 2007-06-30 | 2.7612 |
| 2007-06-29 | 2.7612 |
| 2007-06-28 | 2.7609 |
| 2007-06-27 | 2.7802 |
| 2007-06-26 | 2.8019 |
| 2007-06-25 | 2.7962 |
| 2007-06-24 | 2.7813 |
| 2007-06-23 | 2.7813 |
| 2007-06-22 | 2.7813 |
| 2007-06-21 | 2.7701 |
| 2007-06-20 | 2.7756 |
| 2007-06-19 | 2.7444 |
| 2007-06-18 | 2.751 |
| 2007-06-17 | 2.7548 |
| 2007-06-16 | 2.7548 |
| 2007-06-15 | 2.7548 |
| 2007-06-14 | 2.7723 |
| 2007-06-13 | 2.7811 |
| 2007-06-12 | 2.7885 |
| 2007-06-11 | 2.7934 |
| 2007-06-10 | 2.808 |
| 2007-06-09 | 2.808 |
| 2007-06-08 | 2.808 |
| 2007-06-07 | 2.8254 |
| 2007-06-06 | 2.8148 |
| 2007-06-05 | 2.8098 |
| 2007-06-04 | 2.7831 |
| 2007-06-03 | 2.7616 |
| 2007-06-02 | 2.7616 |
| 2007-06-01 | 2.7616 |
| 2007-05-31 | 2.7769 |
| 2007-05-30 | 2.7858 |
| 2007-05-29 | 2.7963 |
| 2007-05-28 | 2.7705 |
| 2007-05-27 | 2.7705 |
| 2007-05-26 | 2.7705 |
| 2007-05-25 | 2.7705 |
| 2007-05-24 | 2.7832 |
| 2007-05-23 | 2.7597 |
| 2007-05-22 | 2.751 |
| 2007-05-21 | 2.7309 |
| 2007-05-20 | 2.7412 |
| 2007-05-19 | 2.7412 |
| 2007-05-18 | 2.7412 |
| 2007-05-17 | 2.7515 |
| 2007-05-16 | 2.7276 |
| 2007-05-15 | 2.7219 |
| 2007-05-14 | 2.7264 |
| 2007-05-13 | 2.7325 |
| 2007-05-12 | 2.7325 |
| 2007-05-11 | 2.7325 |
| 2007-05-10 | 2.7423 |
| 2007-05-09 | 2.7072 |
| 2007-05-08 | 2.7031 |
| 2007-05-07 | 2.7115 |
| 2007-05-06 | 2.7217 |
| 2007-05-05 | 2.7217 |
| 2007-05-04 | 2.7217 |
| 2007-05-03 | 2.7331 |
| 2007-05-02 | 2.7638 |
| 2007-05-01 | 2.7816 |
| 2007-04-30 | 2.7855 |
| 2007-04-29 | 2.768 |
| 2007-04-28 | 2.768 |
| 2007-04-27 | 2.768 |
| 2007-04-26 | 2.7461 |
| 2007-04-25 | 2.746 |
| 2007-04-24 | 2.7706 |
| 2007-04-23 | 2.7922 |
| 2007-04-22 | 2.768 |
| 2007-04-21 | 2.768 |
| 2007-04-20 | 2.768 |
| 2007-04-19 | 2.7731 |
| 2007-04-18 | 2.7634 |
| 2007-04-17 | 2.7726 |
| 2007-04-16 | 2.7882 |
| 2007-04-15 | 2.8151 |
| 2007-04-14 | 2.8151 |
| 2007-04-13 | 2.8151 |
| 2007-04-12 | 2.8053 |
| 2007-04-11 | 2.7825 |
| 2007-04-10 | 2.7803 |
| 2007-04-09 | 2.7702 |
| 2007-04-08 | 2.773 |
| 2007-04-07 | 2.773 |
| 2007-04-06 | 2.773 |
| 2007-04-05 | 2.773 |
| 2007-04-04 | 2.7674 |
| 2007-04-03 | 2.7802 |
| 2007-04-02 | 2.8085 |
| 2007-04-01 | 2.8199 |
| 2007-03-31 | 2.8199 |
| 2007-03-30 | 2.8199 |
| 2007-03-29 | 2.8137 |
| 2007-03-28 | 2.8336 |
| 2007-03-27 | 2.8099 |
| 2007-03-26 | 2.7886 |
| 2007-03-25 | 2.7806 |
| 2007-03-24 | 2.7806 |
| 2007-03-23 | 2.7806 |
| 2007-03-22 | 2.7767 |
| 2007-03-21 | 2.8053 |
| 2007-03-20 | 2.8399 |
| 2007-03-19 | 2.8598 |
| 2007-03-18 | 2.8859 |
| 2007-03-17 | 2.8859 |
| 2007-03-16 | 2.8859 |
| 2007-03-15 | 2.8395 |
| 2007-03-14 | 2.8477 |
| 2007-03-13 | 2.8532 |
| 2007-03-12 | 2.8019 |
| 2007-03-11 | 2.7847 |
| 2007-03-10 | 2.7847 |
| 2007-03-09 | 2.7847 |
| 2007-03-08 | 2.8029 |
| 2007-03-07 | 2.8164 |
| 2007-03-06 | 2.8083 |
| 2007-03-05 | 2.8296 |
| 2007-03-04 | 2.8263 |
| 2007-03-03 | 2.8263 |
| 2007-03-02 | 2.8263 |
| 2007-03-01 | 2.7726 |
| 2007-02-28 | 2.7819 |
| 2007-02-27 | 2.7766 |
| 2007-02-26 | 2.6932 |
| 2007-02-25 | 2.696 |
| 2007-02-24 | 2.696 |
| 2007-02-23 | 2.696 |
| 2007-02-22 | 2.6908 |
| 2007-02-21 | 2.6961 |
| 2007-02-20 | 2.7088 |
| 2007-02-19 | 2.7224 |
| 2007-02-18 | 2.7224 |
| 2007-02-17 | 2.7224 |
| 2007-02-16 | 2.7224 |
| 2007-02-15 | 2.7317 |
| 2007-02-14 | 2.7281 |
| 2007-02-13 | 2.7334 |
| 2007-02-12 | 2.7435 |
| 2007-02-11 | 2.7082 |
| 2007-02-10 | 2.7082 |
| 2007-02-09 | 2.7082 |
| 2007-02-08 | 2.6967 |
| 2007-02-07 | 2.7108 |
| 2007-02-06 | 2.6911 |
| 2007-02-05 | 2.6927 |
| 2007-02-04 | 2.6982 |
| 2007-02-03 | 2.6982 |
| 2007-02-02 | 2.6982 |
| 2007-02-01 | 2.7039 |
| 2007-01-31 | 2.7198 |
| 2007-01-30 | 2.7424 |
| 2007-01-29 | 2.7325 |
| 2007-01-28 | 2.7314 |
| 2007-01-27 | 2.7314 |
| 2007-01-26 | 2.7314 |
| 2007-01-25 | 2.7314 |
| 2007-01-24 | 2.6807 |
| 2007-01-23 | 2.6818 |
| 2007-01-22 | 2.6779 |
| 2007-01-21 | 2.683 |
| 2007-01-20 | 2.683 |
| 2007-01-19 | 2.683 |
| 2007-01-18 | 2.6783 |
| 2007-01-17 | 2.689 |
| 2007-01-16 | 2.7031 |
| 2007-01-15 | 2.7072 |
| 2007-01-14 | 2.7072 |
| 2007-01-13 | 2.7072 |
| 2007-01-12 | 2.7072 |
| 2007-01-11 | 2.7204 |
| 2007-01-10 | 2.7361 |
| 2007-01-09 | 2.7539 |
| 2007-01-08 | 2.7213 |
| 2007-01-07 | 2.7357 |
| 2007-01-06 | 2.7357 |
| 2007-01-05 | 2.7357 |
| 2007-01-04 | 2.6942 |
| 2007-01-03 | 2.6711 |
| 2007-01-02 | 2.6774 |
| 2007-01-01 | 2.6774 |
| 2006-12-31 | 2.6774 |
| 2006-12-30 | 2.6774 |
| 2006-12-29 | 2.6774 |
| 2006-12-28 | 2.6774 |
| 2006-12-27 | 2.6774 |
| 2006-12-26 | 2.6774 |
| 2006-12-25 | 2.6774 |
| 2006-12-24 | 2.6774 |
| 2006-12-23 | 2.6774 |
| 2006-12-22 | 2.6774 |
| 2006-12-21 | 2.6726 |
| 2006-12-20 | 2.6386 |
| 2006-12-19 | 2.6759 |
| 2006-12-18 | 2.6593 |
| 2006-12-17 | 2.6437 |
| 2006-12-16 | 2.6437 |
| 2006-12-15 | 2.6437 |
| 2006-12-14 | 2.6563 |
| 2006-12-13 | 2.6659 |
| 2006-12-12 | 2.6739 |
| 2006-12-11 | 2.6847 |
| 2006-12-10 | 2.7098 |
| 2006-12-09 | 2.7098 |
| 2006-12-08 | 2.7098 |
| 2006-12-07 | 2.7062 |
| 2006-12-06 | 2.7318 |
| 2006-12-05 | 2.7283 |
| 2006-12-04 | 2.7563 |
| 2006-12-03 | 2.788 |
| 2006-12-02 | 2.788 |
| 2006-12-01 | 2.788 |
| 2006-11-30 | 2.7493 |
| 2006-11-29 | 2.7101 |
| 2006-11-28 | 2.724 |
| 2006-11-27 | 2.7094 |
| 2006-11-26 | 2.7026 |
| 2006-11-25 | 2.7026 |
| 2006-11-24 | 2.7026 |
| 2006-11-23 | 2.6785 |
| 2006-11-22 | 2.6785 |
| 2006-11-21 | 2.6768 |
| 2006-11-20 | 2.6912 |
| 2006-11-19 | 2.6964 |
| 2006-11-18 | 2.6964 |
| 2006-11-17 | 2.6964 |
| 2006-11-16 | 2.6941 |
| 2006-11-15 | 2.6764 |
| 2006-11-14 | 2.6798 |
| 2006-11-13 | 2.6923 |
| 2006-11-12 | 2.68 |
| 2006-11-11 | 2.68 |
| 2006-11-10 | 2.68 |
| 2006-11-09 | 2.6933 |
| 2006-11-08 | 2.7098 |
| 2006-11-07 | 2.7143 |
| 2006-11-06 | 2.7086 |
| 2006-11-05 | 2.7181 |
| 2006-11-04 | 2.7181 |
| 2006-11-03 | 2.7181 |
| 2006-11-02 | 2.7512 |
| 2006-11-01 | 2.732 |
| 2006-10-31 | 2.7243 |
| 2006-10-30 | 2.7699 |
| 2006-10-29 | 2.734 |
| 2006-10-28 | 2.734 |
| 2006-10-27 | 2.734 |
| 2006-10-26 | 2.7459 |
| 2006-10-25 | 2.7491 |
| 2006-10-24 | 2.8134 |
| 2006-10-23 | 2.7857 |
| 2006-10-22 | 2.7409 |
| 2006-10-21 | 2.7409 |
| 2006-10-20 | 2.7409 |
| 2006-10-19 | 2.7321 |
| 2006-10-18 | 2.7614 |
| 2006-10-17 | 2.7723 |
| 2006-10-16 | 2.7208 |
| 2006-10-15 | 2.703 |
| 2006-10-14 | 2.703 |
| 2006-10-13 | 2.703 |
| 2006-10-12 | 2.7377 |
| 2006-10-11 | 2.8049 |
| 2006-10-10 | 2.8498 |
| 2006-10-09 | 2.8498 |
| 2006-10-08 | 2.8501 |
| 2006-10-07 | 2.8501 |
| 2006-10-06 | 2.8501 |
| 2006-10-05 | 2.8671 |
| 2006-10-04 | 2.9131 |
| 2006-10-03 | 2.9055 |
| 2006-10-02 | 2.8453 |
| 2006-10-01 | 2.8486 |
| 2006-09-30 | 2.8486 |
| 2006-09-29 | 2.8486 |
| 2006-09-28 | 2.8266 |
| 2006-09-27 | 2.8103 |
| 2006-09-26 | 2.8105 |
| 2006-09-25 | 2.8259 |
| 2006-09-24 | 2.8231 |
| 2006-09-23 | 2.8231 |
| 2006-09-22 | 2.8231 |
| 2006-09-21 | 2.771 |
| 2006-09-20 | 2.7191 |
| 2006-09-19 | 2.7072 |
| 2006-09-18 | 2.6765 |
| 2006-09-17 | 2.701 |
| 2006-09-16 | 2.701 |
| 2006-09-15 | 2.701 |
| 2006-09-14 | 2.7351 |
| 2006-09-13 | 2.6865 |
| 2006-09-12 | 2.7023 |
| 2006-09-11 | 2.7095 |
| 2006-09-10 | 2.7109 |
| 2006-09-09 | 2.7109 |
| 2006-09-08 | 2.7109 |
| 2006-09-07 | 2.6994 |
| 2006-09-06 | 2.7007 |
| 2006-09-05 | 2.6533 |
| 2006-09-04 | 2.6668 |
| 2006-09-03 | 2.6668 |
| 2006-09-02 | 2.6668 |
| 2006-09-01 | 2.6668 |
| 2006-08-31 | 2.6726 |
| 2006-08-30 | 2.6321 |
| 2006-08-29 | 2.6225 |
| 2006-08-28 | 2.6511 |
| 2006-08-27 | 2.6455 |
| 2006-08-26 | 2.6455 |
| 2006-08-25 | 2.6455 |
| 2006-08-24 | 2.6446 |
| 2006-08-23 | 2.6427 |
| 2006-08-22 | 2.6456 |
| 2006-08-21 | 2.6261 |
| 2006-08-20 | 2.603 |
| 2006-08-19 | 2.603 |
| 2006-08-18 | 2.603 |
| 2006-08-17 | 2.5367 |
| 2006-08-16 | 2.5113 |
| 2006-08-15 | 2.5416 |
| 2006-08-14 | 2.5292 |
| 2006-08-13 | 2.5087 |
| 2006-08-12 | 2.5087 |
| 2006-08-11 | 2.5087 |
| 2006-08-10 | 2.5138 |
| 2006-08-09 | 2.5059 |
| 2006-08-08 | 2.5275 |
| 2006-08-07 | 2.5251 |
| 2006-08-06 | 2.5427 |
| 2006-08-05 | 2.5427 |
| 2006-08-04 | 2.5427 |
| 2006-08-03 | 2.5386 |
| 2006-08-02 | 2.5559 |
| 2006-08-01 | 2.5767 |
| 2006-07-31 | 2.5529 |
| 2006-07-30 | 2.5404 |
| 2006-07-29 | 2.5404 |
| 2006-07-28 | 2.5404 |
| 2006-07-27 | 2.5103 |
| 2006-07-26 | 2.543 |
| 2006-07-25 | 2.5466 |
| 2006-07-24 | 2.5652 |
| 2006-07-23 | 2.5792 |
| 2006-07-22 | 2.5792 |
| 2006-07-21 | 2.5792 |
| 2006-07-20 | 2.5451 |
| 2006-07-19 | 2.5677 |
| 2006-07-18 | 2.5951 |
| 2006-07-17 | 2.6287 |
| 2006-07-16 | 2.63 |
| 2006-07-15 | 2.63 |
| 2006-07-14 | 2.63 |
| 2006-07-13 | 2.6512 |
| 2006-07-12 | 2.6308 |
| 2006-07-11 | 2.6264 |
| 2006-07-10 | 2.6267 |
| 2006-07-09 | 2.6336 |
| 2006-07-08 | 2.6336 |
| 2006-07-07 | 2.6336 |
| 2006-07-06 | 2.6447 |
| 2006-07-05 | 2.6501 |
| 2006-07-04 | 2.6043 |
| 2006-07-03 | 2.6043 |
| 2006-07-02 | 2.6424 |
| 2006-07-01 | 2.6424 |
| 2006-06-30 | 2.6424 |
| 2006-06-29 | 2.6459 |
| 2006-06-28 | 2.6202 |
| 2006-06-27 | 2.6576 |
| 2006-06-26 | 2.6773 |
| 2006-06-25 | 2.6983 |
| 2006-06-24 | 2.6983 |
| 2006-06-23 | 2.6983 |
| 2006-06-22 | 2.667 |
| 2006-06-21 | 2.6121 |
| 2006-06-20 | 2.5802 |
| 2006-06-19 | 2.5438 |
| 2006-06-18 | 2.5059 |
| 2006-06-17 | 2.5059 |
| 2006-06-16 | 2.5059 |
| 2006-06-15 | 2.5192 |
| 2006-06-14 | 2.514 |
| 2006-06-13 | 2.4919 |
| 2006-06-12 | 2.4625 |
| 2006-06-11 | 2.4626 |
| 2006-06-10 | 2.4626 |
| 2006-06-09 | 2.4626 |
| 2006-06-08 | 2.4775 |
| 2006-06-07 | 2.4895 |
| 2006-06-06 | 2.517 |
| 2006-06-05 | 2.4807 |
| 2006-06-04 | 2.4942 |
| 2006-06-03 | 2.4942 |
| 2006-06-02 | 2.4942 |
| 2006-06-01 | 2.4749 |
| 2006-05-31 | 2.4886 |
| 2006-05-30 | 2.5026 |
| 2006-05-29 | 2.4049 |
| 2006-05-28 | 2.4049 |
| 2006-05-27 | 2.4049 |
| 2006-05-26 | 2.4049 |
| 2006-05-25 | 2.4198 |
| 2006-05-24 | 2.4698 |
| 2006-05-23 | 2.4173 |
| 2006-05-22 | 2.4365 |
| 2006-05-21 | 2.3918 |
| 2006-05-20 | 2.3918 |
| 2006-05-19 | 2.3918 |
| 2006-05-18 | 2.3853 |
| 2006-05-17 | 2.3656 |
| 2006-05-16 | 2.3604 |
| 2006-05-15 | 2.3721 |
| 2006-05-14 | 2.3281 |
| 2006-05-13 | 2.3281 |
| 2006-05-12 | 2.3281 |
| 2006-05-11 | 2.2558 |
| 2006-05-10 | 2.247 |
| 2006-05-09 | 2.2322 |
| 2006-05-08 | 2.2255 |
| 2006-05-07 | 2.2291 |
| 2006-05-06 | 2.2291 |
| 2006-05-05 | 2.2291 |
| 2006-05-04 | 2.2241 |
| 2006-05-03 | 2.2117 |
| 2006-05-02 | 2.2179 |
| 2006-05-01 | 2.1923 |
| 2006-04-30 | 2.1923 |
| 2006-04-29 | 2.1923 |
| 2006-04-28 | 2.1923 |
| 2006-04-27 | 2.2319 |
| 2006-04-26 | 2.2172 |
| 2006-04-25 | 2.1832 |
| 2006-04-24 | 2.1581 |
| 2006-04-23 | 2.1372 |
| 2006-04-22 | 2.1372 |
| 2006-04-21 | 2.1372 |
| 2006-04-20 | 2.1594 |
| 2006-04-19 | 2.1308 |
| 2006-04-18 | 2.1381 |
| 2006-04-17 | 2.1272 |
| 2006-04-16 | 2.1387 |
| 2006-04-15 | 2.1387 |
| 2006-04-14 | 2.1387 |
| 2006-04-13 | 2.1387 |
| 2006-04-12 | 2.1443 |
| 2006-04-11 | 2.1418 |
| 2006-04-10 | 2.1546 |
| 2006-04-09 | 2.1428 |
| 2006-04-08 | 2.1428 |
| 2006-04-07 | 2.1428 |
| 2006-04-06 | 2.142 |
| 2006-04-05 | 2.1404 |
| 2006-04-04 | 2.135 |
| 2006-04-03 | 2.1435 |
| 2006-04-02 | 2.1573 |
| 2006-04-01 | 2.1573 |
| 2006-03-31 | 2.1573 |
| 2006-03-30 | 2.1696 |
| 2006-03-29 | 2.1812 |
| 2006-03-28 | 2.1764 |
| 2006-03-27 | 2.1772 |
| 2006-03-26 | 2.1785 |
| 2006-03-25 | 2.1785 |
| 2006-03-24 | 2.1785 |
| 2006-03-23 | 2.1788 |
| 2006-03-22 | 2.2114 |
| 2006-03-21 | 2.2084 |
| 2006-03-20 | 2.2282 |
| 2006-03-19 | 2.1848 |
| 2006-03-18 | 2.1848 |
| 2006-03-17 | 2.1848 |
| 2006-03-16 | 2.1727 |
| 2006-03-15 | 2.1523 |
| 2006-03-14 | 2.17 |
| 2006-03-13 | 2.1641 |
| 2006-03-12 | 2.1467 |
| 2006-03-11 | 2.1467 |
| 2006-03-10 | 2.1467 |
| 2006-03-09 | 2.1625 |
| 2006-03-08 | 2.1778 |
| 2006-03-07 | 2.1592 |
| 2006-03-06 | 2.1592 |
| 2006-03-05 | 2.1463 |
| 2006-03-04 | 2.1463 |
| 2006-03-03 | 2.1463 |
| 2006-03-02 | 2.1187 |
| 2006-03-01 | 2.1282 |
| 2006-02-28 | 2.1224 |
| 2006-02-27 | 2.1144 |
| 2006-02-26 | 2.0927 |
| 2006-02-25 | 2.0927 |
| 2006-02-24 | 2.0927 |
| 2006-02-23 | 2.1003 |
| 2006-02-22 | 2.0896 |
| 2006-02-21 | 2.0761 |
| 2006-02-20 | 2.0632 |
| 2006-02-19 | 2.0632 |
| 2006-02-18 | 2.0632 |
| 2006-02-17 | 2.0632 |
| 2006-02-16 | 2.0787 |
| 2006-02-15 | 2.0879 |
| 2006-02-14 | 2.1061 |
| 2006-02-13 | 2.1224 |
| 2006-02-12 | 2.1155 |
| 2006-02-11 | 2.1155 |
| 2006-02-10 | 2.1155 |
| 2006-02-09 | 2.1096 |
| 2006-02-08 | 2.1339 |
| 2006-02-07 | 2.1322 |
| 2006-02-06 | 2.1117 |
| 2006-02-05 | 2.1105 |
| 2006-02-04 | 2.1105 |
| 2006-02-03 | 2.1105 |
| 2006-02-02 | 2.1218 |
| 2006-02-01 | 2.1287 |
| 2006-01-31 | 2.1305 |
| 2006-01-30 | 2.1363 |
| 2006-01-29 | 2.146 |
| 2006-01-28 | 2.146 |
| 2006-01-27 | 2.146 |
| 2006-01-26 | 2.155 |
| 2006-01-25 | 2.1329 |
| 2006-01-24 | 2.134 |
| 2006-01-23 | 2.119 |
| 2006-01-22 | 2.0962 |
| 2006-01-21 | 2.0962 |
| 2006-01-20 | 2.0962 |
| 2006-01-19 | 2.0929 |
| 2006-01-18 | 2.1088 |
| 2006-01-17 | 2.1011 |
| 2006-01-16 | 2.1027 |
| 2006-01-15 | 2.1027 |
| 2006-01-14 | 2.1027 |
| 2006-01-13 | 2.1027 |
| 2006-01-12 | 2.1052 |
| 2006-01-11 | 2.1018 |
| 2006-01-10 | 2.122 |
| 2006-01-09 | 2.1059 |
| 2006-01-08 | 2.172 |
| 2006-01-07 | 2.172 |
| 2006-01-06 | 2.172 |
| 2006-01-05 | 2.1497 |
| 2006-01-04 | 2.1439 |
| 2006-01-03 | 2.1538 |
| 2006-01-02 | 2.168 |
| 2006-01-01 | 2.168 |
| 2005-12-31 | 2.168 |
| 2005-12-30 | 2.168 |
| 2005-12-29 | 2.163 |
| 2005-12-28 | 2.1734 |
| 2005-12-27 | 2.1775 |
| 2005-12-26 | 2.1754 |
| 2005-12-25 | 2.1754 |
| 2005-12-24 | 2.1754 |
| 2005-12-23 | 2.1754 |
| 2005-12-22 | 2.1834 |
| 2005-12-21 | 2.1736 |
| 2005-12-20 | 2.1776 |
| 2005-12-19 | 2.199 |
| 2005-12-18 | 2.2214 |
| 2005-12-17 | 2.2214 |
| 2005-12-16 | 2.2214 |
| 2005-12-15 | 2.2237 |
| 2005-12-14 | 2.2025 |
| 2005-12-13 | 2.1785 |
| 2005-12-12 | 2.1835 |
| 2005-12-11 | 2.1765 |
| 2005-12-10 | 2.1765 |
| 2005-12-09 | 2.1765 |
| 2005-12-08 | 2.1598 |
| 2005-12-07 | 2.1392 |
| 2005-12-06 | 2.134 |
| 2005-12-05 | 2.1553 |
| 2005-12-04 | 2.1481 |
| 2005-12-03 | 2.1481 |
| 2005-12-02 | 2.1481 |
| 2005-12-01 | 2.1801 |
| 2005-11-30 | 2.2018 |
| 2005-11-29 | 2.2039 |
| 2005-11-28 | 2.2109 |
| 2005-11-27 | 2.2019 |
| 2005-11-26 | 2.2019 |
| 2005-11-25 | 2.2019 |
| 2005-11-24 | 2.227 |
| 2005-11-23 | 2.227 |
| 2005-11-22 | 2.2463 |
| 2005-11-21 | 2.2452 |
| 2005-11-20 | 2.2599 |
| 2005-11-19 | 2.2599 |
| 2005-11-18 | 2.2599 |
| 2005-11-17 | 2.2687 |
| 2005-11-16 | 2.271 |
| 2005-11-15 | 2.2936 |
| 2005-11-14 | 2.2781 |
| 2005-11-13 | 2.2823 |
| 2005-11-12 | 2.2823 |
| 2005-11-11 | 2.2823 |
| 2005-11-10 | 2.285 |
| 2005-11-09 | 2.2849 |
| 2005-11-08 | 2.2854 |
| 2005-11-07 | 2.293 |
| 2005-11-06 | 2.2787 |
| 2005-11-05 | 2.2787 |
| 2005-11-04 | 2.2787 |
| 2005-11-03 | 2.2865 |
| 2005-11-02 | 2.319 |
| 2005-11-01 | 2.3188 |
| 2005-10-31 | 2.3244 |
| 2005-10-30 | 2.332 |
| 2005-10-29 | 2.332 |
| 2005-10-28 | 2.332 |
| 2005-10-27 | 2.3491 |
| 2005-10-26 | 2.327 |
| 2005-10-25 | 2.3092 |
| 2005-10-24 | 2.2951 |
| 2005-10-23 | 2.2853 |
| 2005-10-22 | 2.2853 |
| 2005-10-21 | 2.2853 |
| 2005-10-20 | 2.2981 |
| 2005-10-19 | 2.2768 |
| 2005-10-18 | 2.272 |
| 2005-10-17 | 2.2603 |
| 2005-10-16 | 2.2779 |
| 2005-10-15 | 2.2779 |
| 2005-10-14 | 2.2779 |
| 2005-10-13 | 2.3014 |
| 2005-10-12 | 2.2797 |
| 2005-10-11 | 2.2653 |
| 2005-10-10 | 2.2642 |
| 2005-10-09 | 2.2867 |
| 2005-10-08 | 2.2867 |
| 2005-10-07 | 2.2867 |
| 2005-10-06 | 2.2984 |
| 2005-10-05 | 2.2571 |
| 2005-10-04 | 2.2179 |
| 2005-10-03 | 2.2155 |
| 2005-10-02 | 2.2079 |
| 2005-10-01 | 2.2079 |
| 2005-09-30 | 2.2079 |
| 2005-09-29 | 2.209 |
| 2005-09-28 | 2.2274 |
| 2005-09-27 | 2.2344 |
| 2005-09-26 | 2.2257 |
| 2005-09-25 | 2.2114 |
| 2005-09-24 | 2.2114 |
| 2005-09-23 | 2.2114 |
| 2005-09-22 | 2.2265 |
| 2005-09-21 | 2.2438 |
| 2005-09-20 | 2.2304 |
| 2005-09-19 | 2.244 |
| 2005-09-18 | 2.2543 |
| 2005-09-17 | 2.2543 |
| 2005-09-16 | 2.2543 |
| 2005-09-15 | 2.2587 |
| 2005-09-14 | 2.2586 |
| 2005-09-13 | 2.2627 |
| 2005-09-12 | 2.2683 |
| 2005-09-11 | 2.2587 |
| 2005-09-10 | 2.2587 |
| 2005-09-09 | 2.2587 |
| 2005-09-08 | 2.2684 |
| 2005-09-07 | 2.2682 |
| 2005-09-06 | 2.2753 |
| 2005-09-05 | 2.2619 |
| 2005-09-04 | 2.2619 |
| 2005-09-03 | 2.2619 |
| 2005-09-02 | 2.2619 |
| 2005-09-01 | 2.2809 |
| 2005-08-31 | 2.2713 |
| 2005-08-30 | 2.307 |
| 2005-08-29 | 2.2847 |
| 2005-08-28 | 2.2944 |
| 2005-08-27 | 2.2944 |
| 2005-08-26 | 2.2944 |
| 2005-08-25 | 2.2999 |
| 2005-08-24 | 2.292 |
| 2005-08-23 | 2.2905 |
| 2005-08-22 | 2.2867 |
| 2005-08-21 | 2.2953 |
| 2005-08-20 | 2.2953 |
| 2005-08-19 | 2.2953 |
| 2005-08-18 | 2.298 |
| 2005-08-17 | 2.2983 |
| 2005-08-16 | 2.2917 |
| 2005-08-15 | 2.2952 |
| 2005-08-14 | 2.2762 |
| 2005-08-13 | 2.2762 |
| 2005-08-12 | 2.2762 |
| 2005-08-11 | 2.2789 |
| 2005-08-10 | 2.2771 |
| 2005-08-09 | 2.312 |
| 2005-08-08 | 2.3025 |
| 2005-08-07 | 2.3075 |
| 2005-08-06 | 2.3075 |
| 2005-08-05 | 2.3075 |
| 2005-08-04 | 2.3027 |
| 2005-08-03 | 2.2918 |
| 2005-08-02 | 2.2946 |
| 2005-08-01 | 2.2926 |
| 2005-07-31 | 2.2979 |
| 2005-07-30 | 2.2979 |
| 2005-07-29 | 2.2979 |
| 2005-07-28 | 2.3158 |
| 2005-07-27 | 2.3165 |
| 2005-07-26 | 2.3197 |
| 2005-07-25 | 2.3212 |
| 2005-07-24 | 2.3018 |
| 2005-07-23 | 2.3018 |
| 2005-07-22 | 2.3018 |
| 2005-07-21 | 2.3019 |
| 2005-07-20 | 2.3255 |
| 2005-07-19 | 2.329 |
| 2005-07-18 | 2.3122 |
| 2005-07-17 | 2.305 |
| 2005-07-16 | 2.305 |
| 2005-07-15 | 2.305 |
| 2005-07-14 | 2.3109 |
| 2005-07-13 | 2.3232 |
| 2005-07-12 | 2.305 |
| 2005-07-11 | 2.3392 |
| 2005-07-10 | 2.3756 |
| 2005-07-09 | 2.3756 |
| 2005-07-08 | 2.3756 |
| 2005-07-07 | 2.3641 |
| 2005-07-06 | 2.3609 |
| 2005-07-05 | 2.3625 |
| 2005-07-04 | 2.3637 |
| 2005-07-03 | 2.3637 |
| 2005-07-02 | 2.3637 |
| 2005-07-01 | 2.3637 |
| 2005-06-30 | 2.3324 |
| 2005-06-29 | 2.3228 |
| 2005-06-28 | 2.3185 |
| 2005-06-27 | 2.3347 |
| 2005-06-26 | 2.3426 |
| 2005-06-25 | 2.3426 |
| 2005-06-24 | 2.3426 |
| 2005-06-23 | 2.355 |
| 2005-06-22 | 2.3599 |
| 2005-06-21 | 2.3676 |
| 2005-06-20 | 2.3571 |
| 2005-06-19 | 2.3586 |
| 2005-06-18 | 2.3586 |
| 2005-06-17 | 2.3586 |
| 2005-06-16 | 2.3538 |
| 2005-06-15 | 2.3817 |
| 2005-06-14 | 2.3992 |
| 2005-06-13 | 2.3979 |
| 2005-06-12 | 2.3675 |
| 2005-06-11 | 2.3675 |
| 2005-06-10 | 2.3675 |
| 2005-06-09 | 2.3936 |
| 2005-06-08 | 2.4003 |
| 2005-06-07 | 2.3715 |
| 2005-06-06 | 2.3857 |
| 2005-06-05 | 2.4361 |
| 2005-06-04 | 2.4361 |
| 2005-06-03 | 2.4361 |
| 2005-06-02 | 2.4237 |
| 2005-06-01 | 2.4371 |
| 2005-05-31 | 2.433 |
| 2005-05-30 | 2.3909 |
| 2005-05-29 | 2.3909 |
| 2005-05-28 | 2.3909 |
| 2005-05-27 | 2.3909 |
| 2005-05-26 | 2.3957 |
| 2005-05-25 | 2.3689 |
| 2005-05-24 | 2.3992 |
| 2005-05-23 | 2.381 |
| 2005-05-22 | 2.3652 |
| 2005-05-21 | 2.3652 |
| 2005-05-20 | 2.3652 |
| 2005-05-19 | 2.3406 |
| 2005-05-18 | 2.3489 |
| 2005-05-17 | 2.3365 |
| 2005-05-16 | 2.3325 |
| 2005-05-15 | 2.3064 |
| 2005-05-14 | 2.3064 |
| 2005-05-13 | 2.3064 |
| 2005-05-12 | 2.3013 |
| 2005-05-11 | 2.29 |
| 2005-05-10 | 2.2909 |
| 2005-05-09 | 2.2793 |
| 2005-05-08 | 2.2341 |
| 2005-05-07 | 2.2341 |
| 2005-05-06 | 2.2341 |
| 2005-05-05 | 2.2318 |
| 2005-05-04 | 2.2393 |
| 2005-05-03 | 2.2741 |
| 2005-05-02 | 2.266 |
| 2005-05-01 | 2.2592 |
| 2005-04-30 | 2.2592 |
| 2005-04-29 | 2.2592 |
| 2005-04-28 | 2.287 |
| 2005-04-27 | 2.2725 |
| 2005-04-26 | 2.2884 |
| 2005-04-25 | 2.2709 |
| 2005-04-24 | 2.2765 |
| 2005-04-23 | 2.2765 |
| 2005-04-22 | 2.2765 |
| 2005-04-21 | 2.2869 |
| 2005-04-20 | 2.3004 |
| 2005-04-19 | 2.3393 |
| 2005-04-18 | 2.3528 |
| 2005-04-17 | 2.3227 |
| 2005-04-16 | 2.3227 |
| 2005-04-15 | 2.3227 |
| 2005-04-14 | 2.3227 |
| 2005-04-13 | 2.2818 |
| 2005-04-12 | 2.3014 |
| 2005-04-11 | 2.3036 |
| 2005-04-10 | 2.3038 |
| 2005-04-09 | 2.3038 |
| 2005-04-08 | 2.3038 |
| 2005-04-07 | 2.2818 |
| 2005-04-06 | 2.2795 |
| 2005-04-05 | 2.298 |
| 2005-04-04 | 2.3212 |
| 2005-04-03 | 2.3163 |
| 2005-04-02 | 2.3163 |
| 2005-04-01 | 2.3163 |
| 2005-03-31 | 2.3364 |
| 2005-03-30 | 2.3427 |
| 2005-03-29 | 2.3684 |
| 2005-03-28 | 2.3634 |
| 2005-03-27 | 2.329 |
| 2005-03-26 | 2.329 |
| 2005-03-25 | 2.329 |
| 2005-03-24 | 2.329 |
| 2005-03-23 | 2.3329 |
| 2005-03-22 | 2.2985 |
| 2005-03-21 | 2.3179 |
| 2005-03-20 | 2.3242 |
| 2005-03-19 | 2.3242 |
| 2005-03-18 | 2.3242 |
| 2005-03-17 | 2.3486 |
| 2005-03-16 | 2.3544 |
| 2005-03-15 | 2.3454 |
| 2005-03-14 | 2.3045 |
| 2005-03-13 | 2.2635 |
| 2005-03-12 | 2.2635 |
| 2005-03-11 | 2.2635 |
| 2005-03-10 | 2.2598 |
| 2005-03-09 | 2.2313 |
| 2005-03-08 | 2.2302 |
| 2005-03-07 | 2.2341 |
| 2005-03-06 | 2.2398 |
| 2005-03-05 | 2.2398 |
| 2005-03-04 | 2.2398 |
| 2005-03-03 | 2.2572 |
| 2005-03-02 | 2.2504 |
| 2005-03-01 | 2.2286 |
| 2005-02-28 | 2.212 |
| 2005-02-27 | 2.2299 |
| 2005-02-26 | 2.2299 |
| 2005-02-25 | 2.2299 |
| 2005-02-24 | 2.2125 |
| 2005-02-23 | 2.2119 |
| 2005-02-22 | 2.2088 |
| 2005-02-21 | 2.2366 |
| 2005-02-20 | 2.2366 |
| 2005-02-19 | 2.2366 |
| 2005-02-18 | 2.2366 |
| 2005-02-17 | 2.2379 |
| 2005-02-16 | 2.2464 |
| 2005-02-15 | 2.2494 |
| 2005-02-14 | 2.2636 |
| 2005-02-13 | 2.2616 |
| 2005-02-12 | 2.2616 |
| 2005-02-11 | 2.2616 |
| 2005-02-10 | 2.2776 |
| 2005-02-09 | 2.2994 |
| 2005-02-08 | 2.3035 |
| 2005-02-07 | 2.2924 |
| 2005-02-06 | 2.2883 |
| 2005-02-05 | 2.2883 |
| 2005-02-04 | 2.2883 |
| 2005-02-03 | 2.2991 |
| 2005-02-02 | 2.2686 |
| 2005-02-01 | 2.271 |
| 2005-01-31 | 2.2437 |
| 2005-01-30 | 2.2457 |
| 2005-01-29 | 2.2457 |
| 2005-01-28 | 2.2457 |
| 2005-01-27 | 2.2336 |
| 2005-01-26 | 2.2356 |
| 2005-01-25 | 2.2335 |
| 2005-01-24 | 2.2392 |
| 2005-01-23 | 2.2434 |
| 2005-01-22 | 2.2434 |
| 2005-01-21 | 2.2434 |
| 2005-01-20 | 2.2718 |
| 2005-01-19 | 2.2797 |
| 2005-01-18 | 2.2775 |
| 2005-01-17 | 2.2874 |
| 2005-01-16 | 2.2874 |
| 2005-01-15 | 2.2874 |
| 2005-01-14 | 2.2874 |
| 2005-01-13 | 2.3048 |
| 2005-01-12 | 2.2785 |
| 2005-01-11 | 2.2468 |
| 2005-01-10 | 2.2631 |
| 2005-01-09 | 2.2898 |
| 2005-01-08 | 2.2898 |
| 2005-01-07 | 2.2898 |
| 2005-01-06 | 2.3271 |
| 2005-01-05 | 2.2623 |
| 2005-01-04 | 2.2363 |
| 2005-01-03 | 2.1966 |
| 2005-01-02 | 2.2163 |
| 2005-01-01 | 2.2163 |
| 2004-12-31 | 2.2163 |
| 2004-12-30 | 2.2215 |
| 2004-12-29 | 2.2373 |
| 2004-12-28 | 2.2117 |
| 2004-12-27 | 2.2063 |
| 2004-12-26 | 2.2054 |
| 2004-12-25 | 2.2054 |
| 2004-12-24 | 2.2054 |
| 2004-12-23 | 2.2017 |
| 2004-12-22 | 2.1824 |
| 2004-12-21 | 2.1943 |
| 2004-12-20 | 2.2036 |
| 2004-12-19 | 2.2177 |
| 2004-12-18 | 2.2177 |
| 2004-12-17 | 2.2177 |
| 2004-12-16 | 2.2187 |
| 2004-12-15 | 2.2158 |
| 2004-12-14 | 2.2014 |
| 2004-12-13 | 2.2054 |
| 2004-12-12 | 2.2138 |
| 2004-12-11 | 2.2138 |
| 2004-12-10 | 2.2138 |
| 2004-12-09 | 2.2239 |
| 2004-12-08 | 2.254 |
| 2004-12-07 | 2.2348 |
| 2004-12-06 | 2.2153 |
| 2004-12-05 | 2.2181 |
| 2004-12-04 | 2.2181 |
| 2004-12-03 | 2.2181 |
| 2004-12-02 | 2.2221 |
| 2004-12-01 | 2.2257 |
| 2004-11-30 | 2.2274 |
| 2004-11-29 | 2.2151 |
| 2004-11-28 | 2.2404 |
| 2004-11-27 | 2.2404 |
| 2004-11-26 | 2.2404 |
| 2004-11-25 | 2.2775 |
| 2004-11-24 | 2.2633 |
| 2004-11-23 | 2.2608 |
| 2004-11-22 | 2.2626 |
| 2004-11-21 | 2.2495 |
| 2004-11-20 | 2.2495 |
| 2004-11-19 | 2.2495 |
| 2004-11-18 | 2.26 |
| 2004-11-17 | 2.2439 |
| 2004-11-16 | 2.2664 |
| 2004-11-15 | 2.2651 |
| 2004-11-14 | 2.295 |
| 2004-11-13 | 2.295 |
| 2004-11-12 | 2.295 |
| 2004-11-11 | 2.311 |
| 2004-11-10 | 2.314 |
| 2004-11-09 | 2.3013 |
| 2004-11-08 | 2.3063 |
| 2004-11-07 | 2.2788 |
| 2004-11-06 | 2.2788 |
| 2004-11-05 | 2.2788 |
| 2004-11-04 | 2.2611 |
| 2004-11-03 | 2.2483 |
| 2004-11-02 | 2.2608 |
| 2004-11-01 | 2.2528 |
| 2004-10-31 | 2.2592 |
| 2004-10-30 | 2.2592 |
| 2004-10-29 | 2.2592 |
| 2004-10-28 | 2.237 |
| 2004-10-27 | 2.2644 |
| 2004-10-26 | 2.3042 |
| 2004-10-25 | 2.2978 |
| 2004-10-24 | 2.2506 |
| 2004-10-23 | 2.2506 |
| 2004-10-22 | 2.2506 |
| 2004-10-21 | 2.2707 |
| 2004-10-20 | 2.294 |
| 2004-10-19 | 2.2759 |
| 2004-10-18 | 2.3014 |
| 2004-10-17 | 2.3173 |
| 2004-10-16 | 2.3173 |
| 2004-10-15 | 2.3173 |
| 2004-10-14 | 2.3285 |
| 2004-10-13 | 2.3459 |
| 2004-10-12 | 2.3387 |
| 2004-10-11 | 2.3437 |
| 2004-10-10 | 2.3432 |
| 2004-10-09 | 2.3432 |
| 2004-10-08 | 2.3432 |
| 2004-10-07 | 2.3391 |
| 2004-10-06 | 2.3154 |
| 2004-10-05 | 2.316 |
| 2004-10-04 | 2.2958 |
| 2004-10-03 | 2.3165 |
| 2004-10-02 | 2.3165 |
| 2004-10-01 | 2.3165 |
| 2004-09-30 | 2.3218 |
| 2004-09-29 | 2.2896 |
| 2004-09-28 | 2.2784 |
| 2004-09-27 | 2.2711 |
| 2004-09-26 | 2.2732 |
| 2004-09-25 | 2.2732 |
| 2004-09-24 | 2.2732 |
| 2004-09-23 | 2.2768 |
| 2004-09-22 | 2.3063 |
| 2004-09-21 | 2.2984 |
| 2004-09-20 | 2.2825 |
| 2004-09-19 | 2.3015 |
| 2004-09-18 | 2.3015 |
| 2004-09-17 | 2.3015 |
| 2004-09-16 | 2.3043 |
| 2004-09-15 | 2.3052 |
| 2004-09-14 | 2.3021 |
| 2004-09-13 | 2.3177 |
| 2004-09-12 | 2.3264 |
| 2004-09-11 | 2.3264 |
| 2004-09-10 | 2.3264 |
| 2004-09-09 | 2.3515 |
| 2004-09-08 | 2.3358 |
| 2004-09-07 | 2.3202 |
| 2004-09-06 | 2.3044 |
| 2004-09-05 | 2.3037 |
| 2004-09-04 | 2.3037 |
| 2004-09-03 | 2.3037 |
| 2004-09-02 | 2.3079 |
| 2004-09-01 | 2.3262 |
| 2004-08-31 | 2.3358 |
| 2004-08-30 | 2.3323 |
| 2004-08-29 | 2.3444 |
| 2004-08-28 | 2.3444 |
| 2004-08-27 | 2.3444 |
| 2004-08-26 | 2.3045 |
| 2004-08-25 | 2.3235 |
| 2004-08-24 | 2.3492 |
| 2004-08-23 | 2.3392 |
| 2004-08-22 | 2.3374 |
| 2004-08-21 | 2.3374 |
| 2004-08-20 | 2.3374 |
| 2004-08-19 | 2.3627 |
| 2004-08-18 | 2.3152 |
| 2004-08-17 | 2.3088 |
| 2004-08-16 | 2.3491 |
| 2004-08-15 | 2.3189 |
| 2004-08-14 | 2.3189 |
| 2004-08-13 | 2.3189 |
| 2004-08-12 | 2.2722 |
| 2004-08-11 | 2.1931 |
| 2004-08-10 | 2.1846 |
| 2004-08-09 | 2.1576 |
| 2004-08-08 | 2.165 |
| 2004-08-07 | 2.165 |
| 2004-08-06 | 2.165 |
| 2004-08-05 | 2.1746 |
| 2004-08-04 | 2.1827 |
| 2004-08-03 | 2.1727 |
| 2004-08-02 | 2.1924 |
| 2004-08-01 | 2.1722 |
| 2004-07-31 | 2.1722 |
| 2004-07-30 | 2.1722 |
| 2004-07-29 | 2.1778 |
| 2004-07-28 | 2.1836 |
| 2004-07-27 | 2.2006 |
| 2004-07-26 | 2.1864 |
| 2004-07-25 | 2.1742 |
| 2004-07-24 | 2.1742 |
| 2004-07-23 | 2.1742 |
| 2004-07-22 | 2.1417 |
| 2004-07-21 | 2.149 |
| 2004-07-20 | 2.1168 |
| 2004-07-19 | 2.1261 |
| 2004-07-18 | 2.1386 |
| 2004-07-17 | 2.1386 |
| 2004-07-16 | 2.1386 |
| 2004-07-15 | 2.1795 |
| 2004-07-14 | 2.1602 |
| 2004-07-13 | 2.1784 |
| 2004-07-12 | 2.1682 |
| 2004-07-11 | 2.1825 |
| 2004-07-10 | 2.1825 |
| 2004-07-09 | 2.1825 |
| 2004-07-08 | 2.1524 |
| 2004-07-07 | 2.1859 |
| 2004-07-06 | 2.2039 |
| 2004-07-05 | 2.1682 |
| 2004-07-04 | 2.1727 |
| 2004-07-03 | 2.1727 |
| 2004-07-02 | 2.1727 |
| 2004-07-01 | 2.1676 |
| 2004-06-30 | 2.1962 |
| 2004-06-29 | 2.1858 |
| 2004-06-28 | 2.1761 |
| 2004-06-27 | 2.2112 |
| 2004-06-26 | 2.2112 |
| 2004-06-25 | 2.2112 |
| 2004-06-24 | 2.2117 |
| 2004-06-23 | 2.182 |
| 2004-06-22 | 2.2106 |
| 2004-06-21 | 2.2069 |
| 2004-06-20 | 2.2299 |
| 2004-06-19 | 2.2299 |
| 2004-06-18 | 2.2299 |
| 2004-06-17 | 2.2657 |
| 2004-06-16 | 2.2636 |
| 2004-06-15 | 2.2761 |
| 2004-06-14 | 2.2965 |
| 2004-06-13 | 2.2505 |
| 2004-06-12 | 2.2505 |
| 2004-06-11 | 2.2505 |
| 2004-06-10 | 2.2693 |
| 2004-06-09 | 2.3134 |
| 2004-06-08 | 2.3328 |
| 2004-06-07 | 2.3089 |
| 2004-06-06 | 2.2876 |
| 2004-06-05 | 2.2876 |
| 2004-06-04 | 2.2876 |
| 2004-06-03 | 2.2839 |
| 2004-06-02 | 2.3105 |
| 2004-06-01 | 2.2756 |
| 2004-05-31 | 2.2939 |
| 2004-05-30 | 2.2939 |
| 2004-05-29 | 2.2939 |
| 2004-05-28 | 2.2939 |
| 2004-05-27 | 2.3224 |
| 2004-05-26 | 2.3114 |
| 2004-05-25 | 2.3036 |
| 2004-05-24 | 2.3081 |
| 2004-05-23 | 2.3251 |
| 2004-05-22 | 2.3251 |
| 2004-05-21 | 2.3251 |
| 2004-05-20 | 2.3407 |
| 2004-05-19 | 2.3364 |
| 2004-05-18 | 2.3475 |
| 2004-05-17 | 2.3651 |
| 2004-05-16 | 2.332 |
| 2004-05-15 | 2.332 |
| 2004-05-14 | 2.332 |
| 2004-05-13 | 2.3728 |
| 2004-05-12 | 2.3581 |
| 2004-05-11 | 2.3545 |
| 2004-05-10 | 2.3991 |
| 2004-05-09 | 2.4191 |
| 2004-05-08 | 2.4191 |
| 2004-05-07 | 2.4191 |
| 2004-05-06 | 2.4076 |
| 2004-05-05 | 2.382 |
| 2004-05-04 | 2.4075 |
| 2004-05-03 | 2.4111 |
| 2004-05-02 | 2.417 |
| 2004-05-01 | 2.417 |
| 2004-04-30 | 2.417 |
| 2004-04-29 | 2.3824 |
| 2004-04-28 | 2.3337 |
| 2004-04-27 | 2.2927 |
| 2004-04-26 | 2.3005 |
| 2004-04-25 | 2.3114 |
| 2004-04-24 | 2.3114 |
| 2004-04-23 | 2.3114 |
| 2004-04-22 | 2.3582 |
| 2004-04-21 | 2.3062 |
| 2004-04-20 | 2.2216 |
| 2004-04-19 | 2.2555 |
| 2004-04-18 | 2.2322 |
| 2004-04-17 | 2.2322 |
| 2004-04-16 | 2.2322 |
| 2004-04-15 | 2.2683 |
| 2004-04-14 | 2.2882 |
| 2004-04-13 | 2.2599 |
| 2004-04-12 | 2.1903 |
| 2004-04-11 | 2.2045 |
| 2004-04-10 | 2.2045 |
| 2004-04-09 | 2.2045 |
| 2004-04-08 | 2.2061 |
| 2004-04-07 | 2.2149 |
| 2004-04-06 | 2.2146 |
| 2004-04-05 | 2.2212 |
| 2004-04-04 | 2.224 |
| 2004-04-03 | 2.224 |
| 2004-04-02 | 2.224 |
| 2004-04-01 | 2.2601 |
| 2004-03-31 | 2.2422 |
| 2004-03-30 | 2.221 |
| 2004-03-29 | 2.2413 |
| 2004-03-28 | 2.2948 |
| 2004-03-27 | 2.2948 |
| 2004-03-26 | 2.2948 |
| 2004-03-25 | 2.3019 |
| 2004-03-24 | 2.3061 |
| 2004-03-23 | 2.3237 |
| 2004-03-22 | 2.3052 |
| 2004-03-21 | 2.3613 |
| 2004-03-20 | 2.3613 |
| 2004-03-19 | 2.3613 |
| 2004-03-18 | 2.3888 |
| 2004-03-17 | 2.3655 |
| 2004-03-16 | 2.3837 |
| 2004-03-15 | 2.367 |
| 2004-03-14 | 2.3748 |
| 2004-03-13 | 2.3748 |
| 2004-03-12 | 2.3748 |
| 2004-03-11 | 2.3776 |
| 2004-03-10 | 2.3433 |
| 2004-03-09 | 2.3612 |
| 2004-03-08 | 2.3762 |
| 2004-03-07 | 2.3605 |
| 2004-03-06 | 2.3605 |
| 2004-03-05 | 2.3605 |
| 2004-03-04 | 2.4003 |
| 2004-03-03 | 2.4272 |
| 2004-03-02 | 2.3808 |
| 2004-03-01 | 2.3723 |
| 2004-02-29 | 2.3994 |
| 2004-02-28 | 2.3994 |
| 2004-02-27 | 2.3994 |
| 2004-02-26 | 2.3786 |
| 2004-02-25 | 2.3932 |
| 2004-02-24 | 2.4026 |
| 2004-02-23 | 2.4068 |
| 2004-02-22 | 2.4423 |
| 2004-02-21 | 2.4423 |
| 2004-02-20 | 2.4423 |
| 2004-02-19 | 2.4349 |
| 2004-02-18 | 2.4174 |
| 2004-02-17 | 2.4242 |
| 2004-02-16 | 2.4369 |
| 2004-02-15 | 2.4295 |
| 2004-02-14 | 2.4295 |
| 2004-02-13 | 2.4295 |
| 2004-02-12 | 2.4455 |
| 2004-02-11 | 2.5195 |
| 2004-02-10 | 2.5096 |
| 2004-02-09 | 2.5342 |
| 2004-02-08 | 2.5621 |
| 2004-02-07 | 2.5621 |
| 2004-02-06 | 2.5621 |
| 2004-02-05 | 2.5286 |
| 2004-02-04 | 2.5137 |
| 2004-02-03 | 2.5384 |
| 2004-02-02 | 2.5272 |
| 2004-02-01 | 2.539 |
| 2004-01-31 | 2.539 |
| 2004-01-30 | 2.539 |
| 2004-01-29 | 2.5216 |
| 2004-01-28 | 2.4766 |
| 2004-01-27 | 2.5916 |
| 2004-01-26 | 2.5493 |
| 2004-01-25 | 2.6103 |
| 2004-01-24 | 2.6103 |
| 2004-01-23 | 2.6103 |
| 2004-01-22 | 2.6089 |
| 2004-01-21 | 2.6063 |
| 2004-01-20 | 2.5698 |
| 2004-01-19 | 2.5891 |
| 2004-01-18 | 2.5991 |
| 2004-01-17 | 2.5991 |
| 2004-01-16 | 2.5991 |
| 2004-01-15 | 2.659 |
| 2004-01-14 | 2.5939 |
| 2004-01-13 | 2.544 |
| 2004-01-12 | 2.5654 |
| 2004-01-11 | 2.4677 |
| 2004-01-10 | 2.4677 |
| 2004-01-09 | 2.4677 |
| 2004-01-08 | 2.4258 |
| 2004-01-07 | 2.3969 |
| 2004-01-06 | 2.3732 |
| 2004-01-05 | 2.303 |
| 2004-01-04 | 2.3761 |
| 2004-01-03 | 2.3761 |
| 2004-01-02 | 2.3761 |
| 2004-01-01 | 2.4146 |
| 2003-12-31 | 2.4325 |
| 2003-12-30 | 2.4061 |
| 2003-12-29 | 2.414 |
| 2003-12-28 | 2.393 |
| 2003-12-27 | 2.393 |
| 2003-12-26 | 2.393 |
| 2003-12-25 | 2.4039 |
| 2003-12-24 | 2.4148 |
| 2003-12-23 | 2.471 |
| 2003-12-22 | 2.4782 |
| 2003-12-21 | 2.4889 |
| 2003-12-20 | 2.4889 |
| 2003-12-19 | 2.4889 |
| 2003-12-18 | 2.3475 |
| 2003-12-17 | 2.341 |
| 2003-12-16 | 2.2678 |
| 2003-12-15 | 2.2563 |
| 2003-12-14 | 2.2621 |
| 2003-12-13 | 2.2621 |
| 2003-12-12 | 2.2621 |
| 2003-12-11 | 2.2481 |
| 2003-12-10 | 2.292 |
| 2003-12-09 | 2.2679 |
| 2003-12-08 | 2.2263 |
| 2003-12-07 | 2.2391 |
| 2003-12-06 | 2.2391 |
| 2003-12-05 | 2.2391 |
| 2003-12-04 | 2.1803 |
| 2003-12-03 | 2.2142 |
| 2003-12-02 | 2.205 |
| 2003-12-01 | 2.2167 |
| 2003-11-30 | 2.2243 |
| 2003-11-29 | 2.2243 |
| 2003-11-28 | 2.2243 |
| 2003-11-27 | 2.2101 |
| 2003-11-26 | 2.2155 |
| 2003-11-25 | 2.2367 |
| 2003-11-24 | 2.2222 |
| 2003-11-23 | 2.2453 |
| 2003-11-22 | 2.2453 |
| 2003-11-21 | 2.2453 |
| 2003-11-20 | 2.2487 |
| 2003-11-19 | 2.2657 |
| 2003-11-18 | 2.2852 |
| 2003-11-17 | 2.2885 |
| 2003-11-16 | 2.2817 |
| 2003-11-15 | 2.2817 |
| 2003-11-14 | 2.2817 |
| 2003-11-13 | 2.2763 |
| 2003-11-12 | 2.3202 |
| 2003-11-11 | 2.3077 |
| 2003-11-10 | 2.2994 |
| 2003-11-09 | 2.3122 |
| 2003-11-08 | 2.3122 |
| 2003-11-07 | 2.3122 |
| 2003-11-06 | 2.3006 |
| 2003-11-05 | 2.283 |
| 2003-11-04 | 2.296 |
| 2003-11-03 | 2.2935 |
| 2003-11-02 | 2.325 |
| 2003-11-01 | 2.325 |
| 2003-10-31 | 2.325 |
| 2003-10-30 | 2.3341 |
| 2003-10-29 | 2.3264 |
| 2003-10-28 | 2.3455 |
| 2003-10-27 | 2.3318 |
| 2003-10-26 | 2.3412 |
| 2003-10-25 | 2.3412 |
| 2003-10-24 | 2.3412 |
| 2003-10-23 | 2.3759 |
| 2003-10-22 | 2.3876 |
| 2003-10-21 | 2.4093 |
| 2003-10-20 | 2.4299 |
| 2003-10-19 | 2.4288 |
| 2003-10-18 | 2.4288 |
| 2003-10-17 | 2.4288 |
| 2003-10-16 | 2.3532 |
| 2003-10-15 | 2.352 |
| 2003-10-14 | 2.3503 |
| 2003-10-13 | 2.3709 |
| 2003-10-12 | 2.374 |
| 2003-10-11 | 2.374 |
| 2003-10-10 | 2.374 |
| 2003-10-09 | 2.3619 |
| 2003-10-08 | 2.3513 |
| 2003-10-07 | 2.3266 |
| 2003-10-06 | 2.3344 |
| 2003-10-05 | 2.327 |
| 2003-10-04 | 2.327 |
| 2003-10-03 | 2.327 |
| 2003-10-02 | 2.3201 |
| 2003-10-01 | 2.3394 |
| 2003-09-30 | 2.3402 |
| 2003-09-29 | 2.3878 |
| 2003-09-28 | 2.378 |
| 2003-09-27 | 2.378 |
| 2003-09-26 | 2.378 |
| 2003-09-25 | 2.3486 |
| 2003-09-24 | 2.3599 |
| 2003-09-23 | 2.3622 |
| 2003-09-22 | 2.4001 |
| 2003-09-21 | 2.4177 |
| 2003-09-20 | 2.4177 |
| 2003-09-19 | 2.4177 |
| 2003-09-18 | 2.3909 |
| 2003-09-17 | 2.4118 |
| 2003-09-16 | 2.4338 |
| 2003-09-15 | 2.4134 |
| 2003-09-14 | 2.4057 |
| 2003-09-13 | 2.4057 |
| 2003-09-12 | 2.4057 |
| 2003-09-11 | 2.4058 |
| 2003-09-10 | 2.3943 |
| 2003-09-09 | 2.4299 |
| 2003-09-08 | 2.421 |
| 2003-09-07 | 2.3967 |
| 2003-09-06 | 2.3967 |
| 2003-09-05 | 2.3967 |
| 2003-09-04 | 2.3021 |
| 2003-09-03 | 2.2694 |
| 2003-09-02 | 2.2766 |
| 2003-09-01 | 2.3317 |
| 2003-08-31 | 2.3358 |
| 2003-08-30 | 2.3358 |
| 2003-08-29 | 2.3358 |
| 2003-08-28 | 2.3081 |
| 2003-08-27 | 2.3071 |
| 2003-08-26 | 2.2937 |
| 2003-08-25 | 2.3483 |
| 2003-08-24 | 2.3418 |
| 2003-08-23 | 2.3418 |
| 2003-08-22 | 2.3418 |
| 2003-08-21 | 2.373 |
| 2003-08-20 | 2.3679 |
| 2003-08-19 | 2.362 |
| 2003-08-18 | 2.3449 |
| 2003-08-17 | 2.4048 |
| 2003-08-16 | 2.4048 |
| 2003-08-15 | 2.4048 |
| 2003-08-14 | 2.3846 |
| 2003-08-13 | 2.4257 |
| 2003-08-12 | 2.4152 |
| 2003-08-11 | 2.417 |
| 2003-08-10 | 2.4205 |
| 2003-08-09 | 2.4205 |
| 2003-08-08 | 2.4205 |
| 2003-08-07 | 2.3938 |
| 2003-08-06 | 2.4103 |
| 2003-08-05 | 2.4488 |
| 2003-08-04 | 2.4514 |
| 2003-08-03 | 2.4316 |
| 2003-08-02 | 2.4316 |
| 2003-08-01 | 2.4316 |
| 2003-07-31 | 2.3939 |
| 2003-07-30 | 2.4124 |
| 2003-07-29 | 2.4299 |
| 2003-07-28 | 2.4367 |
| 2003-07-27 | 2.494 |
| 2003-07-26 | 2.494 |
| 2003-07-25 | 2.494 |
| 2003-07-24 | 2.4914 |
| 2003-07-23 | 2.4847 |
| 2003-07-22 | 2.4834 |
| 2003-07-21 | 2.5181 |
| 2003-07-20 | 2.5175 |
| 2003-07-19 | 2.5175 |
| 2003-07-18 | 2.5175 |
| 2003-07-17 | 2.4795 |
| 2003-07-16 | 2.5282 |
| 2003-07-15 | 2.4596 |
| 2003-07-14 | 2.4662 |
| 2003-07-13 | 2.4658 |
| 2003-07-12 | 2.4658 |
| 2003-07-11 | 2.4658 |
| 2003-07-10 | 2.4744 |
| 2003-07-09 | 2.4881 |
| 2003-07-08 | 2.504 |
| 2003-07-07 | 2.4587 |
| 2003-07-06 | 2.5 |
| 2003-07-05 | 2.5 |
| 2003-07-04 | 2.5 |
| 2003-07-03 | 2.5014 |
| 2003-07-02 | 2.4632 |
| 2003-07-01 | 2.4877 |
| 2003-06-30 | 2.4869 |
| 2003-06-29 | 2.4717 |
| 2003-06-28 | 2.4717 |
| 2003-06-27 | 2.4717 |
| 2003-06-26 | 2.5088 |
| 2003-06-25 | 2.5536 |
| 2003-06-24 | 2.5862 |
| 2003-06-23 | 2.6495 |
| 2003-06-22 | 2.6478 |
| 2003-06-21 | 2.6478 |
| 2003-06-20 | 2.6478 |
| 2003-06-19 | 2.7058 |
| 2003-06-18 | 2.6773 |
| 2003-06-17 | 2.6624 |
| 2003-06-16 | 2.6615 |
| 2003-06-15 | 2.684 |
| 2003-06-14 | 2.684 |
| 2003-06-13 | 2.684 |
| 2003-06-12 | 2.6556 |
| 2003-06-11 | 2.6982 |
| 2003-06-10 | 2.6792 |
| 2003-06-09 | 2.6798 |
| 2003-06-08 | 2.7274 |
| 2003-06-07 | 2.7274 |
| 2003-06-06 | 2.7274 |
| 2003-06-05 | 2.7054 |
| 2003-06-04 | 2.7547 |
| 2003-06-03 | 2.7214 |
| 2003-06-02 | 2.7217 |
| 2003-06-01 | 2.7544 |
| 2003-05-31 | 2.7544 |
| 2003-05-30 | 2.7544 |
| 2003-05-29 | 2.7861 |
| 2003-05-28 | 2.7891 |
| 2003-05-27 | 2.764 |
| 2003-05-26 | 2.7034 |
| 2003-05-25 | 2.6943 |
| 2003-05-24 | 2.6943 |
| 2003-05-23 | 2.6943 |
| 2003-05-22 | 2.6483 |
| 2003-05-21 | 2.6162 |
| 2003-05-20 | 2.6386 |
| 2003-05-19 | 2.6936 |
| 2003-05-18 | 2.5925 |
| 2003-05-17 | 2.5925 |
| 2003-05-16 | 2.5925 |
| 2003-05-15 | 2.6527 |
| 2003-05-14 | 2.5331 |
| 2003-05-13 | 2.4564 |
| 2003-05-12 | 2.4577 |
| 2003-05-11 | 2.4141 |
| 2003-05-10 | 2.4141 |
| 2003-05-09 | 2.4141 |
| 2003-05-08 | 2.434 |
| 2003-05-07 | 2.4024 |
| 2003-05-06 | 2.4138 |
| 2003-05-05 | 2.3782 |
| 2003-05-04 | 2.4268 |
| 2003-05-03 | 2.4268 |
| 2003-05-02 | 2.4268 |
| 2003-05-01 | 2.3615 |
| 2003-04-30 | 2.3548 |
| 2003-04-29 | 2.2761 |
| 2003-04-28 | 2.2836 |
| 2003-04-27 | 2.3058 |
| 2003-04-26 | 2.3058 |
| 2003-04-25 | 2.3058 |
| 2003-04-24 | 2.315 |
| 2003-04-23 | 2.3504 |
| 2003-04-22 | 2.4012 |
| 2003-04-21 | 2.4089 |
| 2003-04-20 | 2.3998 |
| 2003-04-19 | 2.3998 |
| 2003-04-18 | 2.3998 |
| 2003-04-17 | 2.4003 |
| 2003-04-16 | 2.42 |
| 2003-04-15 | 2.3964 |
| 2003-04-14 | 2.4372 |
| 2003-04-13 | 2.4206 |
| 2003-04-12 | 2.4206 |
| 2003-04-11 | 2.4206 |
| 2003-04-10 | 2.4371 |
| 2003-04-09 | 2.474 |
| 2003-04-08 | 2.4947 |
| 2003-04-07 | 2.4942 |
| 2003-04-06 | 2.4591 |
| 2003-04-05 | 2.4591 |
| 2003-04-04 | 2.4591 |
| 2003-04-03 | 2.4548 |
| 2003-04-02 | 2.479 |
| 2003-04-01 | 2.4916 |
| 2003-03-31 | 2.4976 |
| 2003-03-30 | 2.4906 |
| 2003-03-29 | 2.4906 |
| 2003-03-28 | 2.4906 |
| 2003-03-27 | 2.4725 |
| 2003-03-26 | 2.4434 |
| 2003-03-25 | 2.4733 |
| 2003-03-24 | 2.5096 |
| 2003-03-23 | 2.4996 |
| 2003-03-22 | 2.4996 |
| 2003-03-21 | 2.4996 |
| 2003-03-20 | 2.4992 |
| 2003-03-19 | 2.5021 |
| 2003-03-18 | 2.5184 |
| 2003-03-17 | 2.5388 |
| 2003-03-16 | 2.5577 |
| 2003-03-15 | 2.5577 |
| 2003-03-14 | 2.5577 |
| 2003-03-13 | 2.5462 |
| 2003-03-12 | 2.5536 |
| 2003-03-11 | 2.5201 |
| 2003-03-10 | 2.5258 |
| 2003-03-09 | 2.5482 |
| 2003-03-08 | 2.5482 |
| 2003-03-07 | 2.5482 |
| 2003-03-06 | 2.5322 |
| 2003-03-05 | 2.5255 |
| 2003-03-04 | 2.5225 |
| 2003-03-03 | 2.5236 |
| 2003-03-02 | 2.5298 |
| 2003-03-01 | 2.5298 |
| 2003-02-28 | 2.5298 |
| 2003-02-27 | 2.4787 |
| 2003-02-26 | 2.5415 |
| 2003-02-25 | 2.5176 |
| 2003-02-24 | 2.5327 |
| 2003-02-23 | 2.5088 |
| 2003-02-22 | 2.5088 |
| 2003-02-21 | 2.5088 |
| 2003-02-20 | 2.53 |
| 2003-02-19 | 2.5643 |
| 2003-02-18 | 2.6027 |
| 2003-02-17 | 2.5767 |
| 2003-02-16 | 2.5948 |
| 2003-02-15 | 2.5948 |
| 2003-02-14 | 2.5948 |
| 2003-02-13 | 2.6085 |
| 2003-02-12 | 2.5981 |
| 2003-02-11 | 2.6046 |
| 2003-02-10 | 2.6473 |
| 2003-02-09 | 2.6339 |
| 2003-02-08 | 2.6339 |
| 2003-02-07 | 2.6339 |
| 2003-02-06 | 2.6133 |
| 2003-02-05 | 2.6112 |
| 2003-02-04 | 2.6263 |
| 2003-02-03 | 2.6613 |
| 2003-02-02 | 2.6547 |
| 2003-02-01 | 2.6547 |
| 2003-01-31 | 2.6547 |
| 2003-01-30 | 2.6874 |
| 2003-01-29 | 2.6894 |
| 2003-01-28 | 2.7487 |
| 2003-01-27 | 2.7446 |
| 2003-01-26 | 2.7299 |
| 2003-01-25 | 2.7299 |
| 2003-01-24 | 2.7299 |
| 2003-01-23 | 2.7151 |
| 2003-01-22 | 2.778 |
| 2003-01-21 | 2.8119 |
| 2003-01-20 | 2.7393 |
| 2003-01-19 | 2.7413 |
| 2003-01-18 | 2.7413 |
| 2003-01-17 | 2.7413 |
| 2003-01-16 | 2.7169 |
| 2003-01-15 | 2.6718 |
| 2003-01-14 | 2.6978 |
| 2003-01-13 | 2.6402 |
| 2003-01-12 | 2.6125 |
| 2003-01-11 | 2.6125 |
| 2003-01-10 | 2.6125 |
| 2003-01-09 | 2.6006 |
| 2003-01-08 | 2.6094 |
| 2003-01-07 | 2.6079 |
| 2003-01-06 | 2.5701 |
| 2003-01-05 | 2.5453 |
| 2003-01-04 | 2.5453 |
| 2003-01-03 | 2.5453 |
| 2003-01-02 | 2.5461 |
| 2003-01-01 | 2.608 |
| 2002-12-31 | 2.6069 |
| 2002-12-30 | 2.6248 |
| 2002-12-29 | 2.6481 |
| 2002-12-28 | 2.6481 |
| 2002-12-27 | 2.6481 |
| 2002-12-26 | 2.6474 |
| 2002-12-25 | 2.6473 |
| 2002-12-24 | 2.6476 |
| 2002-12-23 | 2.6267 |
| 2002-12-22 | 2.6498 |
| 2002-12-21 | 2.6498 |
| 2002-12-20 | 2.6498 |
| 2002-12-19 | 2.6672 |
| 2002-12-18 | 2.6471 |
| 2002-12-17 | 2.6337 |
| 2002-12-16 | 2.5874 |
| 2002-12-15 | 2.6388 |
| 2002-12-14 | 2.6388 |
| 2002-12-13 | 2.6388 |
| 2002-12-12 | 2.625 |
| 2002-12-11 | 2.5874 |
| 2002-12-10 | 2.63 |
| 2002-12-09 | 2.663 |
| 2002-12-08 | 2.6471 |
| 2002-12-07 | 2.6471 |
| 2002-12-06 | 2.6471 |
| 2002-12-05 | 2.6471 |
| 2002-12-04 | 2.6523 |
| 2002-12-03 | 2.6726 |
| 2002-12-02 | 2.6675 |
| 2002-12-01 | 2.6684 |
| 2002-11-30 | 2.6684 |
| 2002-11-29 | 2.6684 |
| 2002-11-28 | 2.6628 |
| 2002-11-27 | 2.6543 |
| 2002-11-26 | 2.6571 |
| 2002-11-25 | 2.6686 |
| 2002-11-24 | 2.7311 |
| 2002-11-23 | 2.7311 |
| 2002-11-22 | 2.7311 |
| 2002-11-21 | 2.7906 |
| 2002-11-20 | 2.8069 |
| 2002-11-19 | 2.79 |
| 2002-11-18 | 2.8052 |
| 2002-11-17 | 2.8015 |
| 2002-11-16 | 2.8015 |
| 2002-11-15 | 2.8015 |
| 2002-11-14 | 2.8232 |
| 2002-11-13 | 2.8741 |
| 2002-11-12 | 2.8846 |
| 2002-11-11 | 2.8717 |
| 2002-11-10 | 2.8598 |
| 2002-11-09 | 2.8598 |
| 2002-11-08 | 2.8598 |
| 2002-11-07 | 2.86 |
| 2002-11-06 | 2.8715 |
| 2002-11-05 | 2.8642 |
| 2002-11-04 | 2.8669 |
| 2002-11-03 | 2.8885 |
| 2002-11-02 | 2.8885 |
| 2002-11-01 | 2.8885 |
| 2002-10-31 | 2.8627 |
| 2002-10-30 | 2.8755 |
| 2002-10-29 | 2.868 |
| 2002-10-28 | 2.8695 |
| 2002-10-27 | 2.8589 |
| 2002-10-26 | 2.8589 |
| 2002-10-25 | 2.8589 |
| 2002-10-24 | 2.8701 |
| 2002-10-23 | 2.8803 |
| 2002-10-22 | 2.8835 |
| 2002-10-21 | 2.9125 |
| 2002-10-20 | 2.9125 |
| 2002-10-19 | 2.9125 |
| 2002-10-18 | 2.9125 |
| 2002-10-17 | 2.9021 |
| 2002-10-16 | 2.9582 |
| 2002-10-15 | 2.9684 |
| 2002-10-14 | 2.9847 |
| 2002-10-13 | 2.9851 |
| 2002-10-12 | 2.9851 |
| 2002-10-11 | 2.9851 |
| 2002-10-10 | 2.9639 |
| 2002-10-09 | 3.0008 |
| 2002-10-08 | 2.9773 |
| 2002-10-07 | 2.9914 |
| 2002-10-06 | 2.9542 |
| 2002-10-05 | 2.9542 |
| 2002-10-04 | 2.9542 |
| 2002-10-03 | 2.9739 |
| 2002-10-02 | 2.9836 |
| 2002-10-01 | 2.9689 |
| 2002-09-30 | 3.0144 |
| 2002-09-29 | 2.9995 |
| 2002-09-28 | 2.9995 |
| 2002-09-27 | 2.9995 |
| 2002-09-26 | 2.9866 |
| 2002-09-25 | 2.9893 |
| 2002-09-24 | 3.0283 |
| 2002-09-23 | 3.0218 |
| 2002-09-22 | 3.0113 |
| 2002-09-21 | 3.0113 |
| 2002-09-20 | 3.0113 |
| 2002-09-19 | 3.0119 |
| 2002-09-18 | 3.0008 |
| 2002-09-17 | 2.9841 |
| 2002-09-16 | 3.0059 |
| 2002-09-15 | 2.9659 |
| 2002-09-14 | 2.9659 |
| 2002-09-13 | 2.9659 |
| 2002-09-12 | 2.9716 |
| 2002-09-11 | 2.9854 |
| 2002-09-10 | 3.0015 |
| 2002-09-09 | 2.9731 |
| 2002-09-08 | 2.9862 |
| 2002-09-07 | 2.9862 |
| 2002-09-06 | 2.9862 |
| 2002-09-05 | 3.0326 |
| 2002-09-04 | 3.0681 |
| 2002-09-03 | 3.105 |
| 2002-09-02 | 2.9983 |
| 2002-09-01 | 2.9986 |
| 2002-08-31 | 2.9986 |
| 2002-08-30 | 2.9986 |
| 2002-08-29 | 3.0288 |
| 2002-08-28 | 2.9949 |
| 2002-08-27 | 2.9982 |
| 2002-08-26 | 3.0497 |
| 2002-08-25 | 3.063 |
| 2002-08-24 | 3.063 |
| 2002-08-23 | 3.063 |
| 2002-08-22 | 3.051 |
| 2002-08-21 | 3.101 |
| 2002-08-20 | 3.0138 |
| 2002-08-19 | 2.9955 |
| 2002-08-18 | 3.0415 |
| 2002-08-17 | 3.0415 |
| 2002-08-16 | 3.0415 |
| 2002-08-15 | 3.0224 |
| 2002-08-14 | 2.999 |
| 2002-08-13 | 3.0115 |
| 2002-08-12 | 2.973 |
| 2002-08-11 | 2.9378 |
| 2002-08-10 | 2.9378 |
| 2002-08-09 | 2.9378 |
| 2002-08-08 | 2.9304 |
| 2002-08-07 | 2.9509 |
| 2002-08-06 | 2.9711 |
| 2002-08-05 | 2.9758 |
| 2002-08-04 | 2.9223 |
| 2002-08-03 | 2.9223 |
| 2002-08-02 | 2.9223 |
| 2002-08-01 | 2.9186 |
| 2002-07-31 | 2.8836 |
| 2002-07-30 | 2.8862 |
| 2002-07-29 | 2.8762 |
| 2002-07-28 | 2.8796 |
| 2002-07-27 | 2.8796 |
| 2002-07-26 | 2.8796 |
| 2002-07-25 | 2.9572 |
| 2002-07-24 | 2.9873 |
| 2002-07-23 | 2.893 |
| 2002-07-22 | 2.9125 |
| 2002-07-21 | 2.9126 |
| 2002-07-20 | 2.9126 |
| 2002-07-19 | 2.9126 |
| 2002-07-18 | 2.9133 |
| 2002-07-17 | 2.9548 |
| 2002-07-16 | 2.9625 |
| 2002-07-15 | 2.9121 |
| 2002-07-14 | 2.8592 |
| 2002-07-13 | 2.8592 |
| 2002-07-12 | 2.8592 |
| 2002-07-11 | 2.8961 |
| 2002-07-10 | 2.8631 |
| 2002-07-09 | 2.8742 |
| 2002-07-08 | 2.9092 |
| 2002-07-07 | 2.8408 |
| 2002-07-06 | 2.8408 |
| 2002-07-05 | 2.8408 |
| 2002-07-04 | 2.8933 |
| 2002-07-03 | 2.8948 |
| 2002-07-02 | 2.8859 |
| 2002-07-01 | 2.8742 |
| 2002-06-30 | 2.951 |
| 2002-06-29 | 2.951 |
| 2002-06-28 | 2.951 |
| 2002-06-27 | 2.97 |
| 2002-06-26 | 2.9223 |
| 2002-06-25 | 2.9487 |
| 2002-06-24 | 2.9002 |
| 2002-06-23 | 2.877 |
| 2002-06-22 | 2.877 |
| 2002-06-21 | 2.877 |
| 2002-06-20 | 2.8997 |
| 2002-06-19 | 2.8387 |
| 2002-06-18 | 2.8285 |
| 2002-06-17 | 2.9068 |
| 2002-06-16 | 2.8769 |
| 2002-06-15 | 2.8769 |
| 2002-06-14 | 2.8769 |
| 2002-06-13 | 2.826 |
| 2002-06-12 | 2.7721 |
| 2002-06-11 | 2.7521 |
| 2002-06-10 | 2.7331 |
| 2002-06-09 | 2.6963 |
| 2002-06-08 | 2.6963 |
| 2002-06-07 | 2.6963 |
| 2002-06-06 | 2.6886 |
| 2002-06-05 | 2.7051 |
| 2002-06-04 | 2.6307 |
| 2002-06-03 | 2.6803 |
| 2002-06-02 | 2.6731 |
| 2002-06-01 | 2.6731 |
| 2002-05-31 | 2.6731 |
| 2002-05-30 | 2.6327 |
| 2002-05-29 | 2.6514 |
| 2002-05-28 | 2.669 |
| 2002-05-27 | 2.6703 |
| 2002-05-26 | 2.6694 |
| 2002-05-25 | 2.6694 |
| 2002-05-24 | 2.6694 |
| 2002-05-23 | 2.6986 |
| 2002-05-22 | 2.711 |
| 2002-05-21 | 2.6859 |
| 2002-05-20 | 2.6759 |
| 2002-05-19 | 2.6728 |
| 2002-05-18 | 2.6728 |
| 2002-05-17 | 2.6728 |
| 2002-05-16 | 2.6765 |
| 2002-05-15 | 2.6867 |
| 2002-05-14 | 2.6574 |
| 2002-05-13 | 2.6668 |
| 2002-05-12 | 2.7016 |
| 2002-05-11 | 2.7016 |
| 2002-05-10 | 2.7016 |
| 2002-05-09 | 2.7154 |
| 2002-05-08 | 2.6779 |
| 2002-05-07 | 2.6943 |
| 2002-05-06 | 2.7704 |
| 2002-05-05 | 2.7681 |
| 2002-05-04 | 2.7681 |
| 2002-05-03 | 2.7681 |
| 2002-05-02 | 2.7539 |
| 2002-05-01 | 2.7741 |
| 2002-04-30 | 2.7709 |
| 2002-04-29 | 2.7646 |
| 2002-04-28 | 2.7709 |
| 2002-04-27 | 2.7709 |
| 2002-04-26 | 2.7709 |
| 2002-04-25 | 2.8325 |
| 2002-04-24 | 2.8236 |
| 2002-04-23 | 2.8161 |
| 2002-04-22 | 2.8243 |
| 2002-04-21 | 2.867 |
| 2002-04-20 | 2.867 |
| 2002-04-19 | 2.867 |
| 2002-04-18 | 2.8732 |
| 2002-04-17 | 2.876 |
| 2002-04-16 | 2.8705 |
| 2002-04-15 | 2.8463 |
| 2002-04-14 | 2.8553 |
| 2002-04-13 | 2.8553 |
| 2002-04-12 | 2.8553 |
| 2002-04-11 | 2.8608 |
| 2002-04-10 | 2.8631 |
| 2002-04-09 | 2.8631 |
| 2002-04-08 | 2.8239 |
| 2002-04-07 | 2.8192 |
| 2002-04-06 | 2.8192 |
| 2002-04-05 | 2.8192 |
| 2002-04-04 | 2.852 |
| 2002-04-03 | 2.8351 |
| 2002-04-02 | 2.8649 |
| 2002-04-01 | 2.9017 |
| 2002-03-31 | 2.8607 |
| 2002-03-30 | 2.8607 |
| 2002-03-29 | 2.8607 |
| 2002-03-28 | 2.8624 |
| 2002-03-27 | 2.8878 |
| 2002-03-26 | 2.9164 |
| 2002-03-25 | 2.9267 |
| 2002-03-24 | 2.9209 |
| 2002-03-23 | 2.9209 |
| 2002-03-22 | 2.9209 |
| 2002-03-21 | 2.9821 |
| 2002-03-20 | 2.976 |
| 2002-03-19 | 2.9868 |
| 2002-03-18 | 3.0476 |
| 2002-03-17 | 3.0401 |
| 2002-03-16 | 3.0401 |
| 2002-03-15 | 3.0401 |
| 2002-03-14 | 2.9753 |
| 2002-03-13 | 2.9431 |
| 2002-03-12 | 2.9099 |
| 2002-03-11 | 2.9074 |
| 2002-03-10 | 2.9529 |
| 2002-03-09 | 2.9529 |
| 2002-03-08 | 2.9529 |
| 2002-03-07 | 2.9553 |