Franc ( Euro)<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | LUF/AON |
|---|---|
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 3.3077 |
| 2011-07-27 | 3.3077 |
| 2011-07-26 | 3.3077 |
| 2011-07-25 | 3.3077 |
| 2011-07-24 | 3.3077 |
| 2011-07-23 | 3.3077 |
| 2011-07-22 | 3.3077 |
| 2011-07-21 | 3.3077 |
| 2011-07-20 | 3.3077 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.271 |
| 2011-03-21 | 3.2707 |
| 2011-03-20 | 3.2492 |
| 2011-03-19 | 3.238 |
| 2011-03-18 | 3.2339 |
| 2011-03-17 | 3.2332 |
| 2011-03-16 | 3.2346 |
| 2011-03-15 | 3.2256 |
| 2011-03-14 | 3.2238 |
| 2011-03-13 | 3.2036 |
| 2011-03-12 | 3.2107 |
| 2011-03-11 | 3.2046 |
| 2011-03-10 | 3.2309 |
| 2011-03-09 | 3.2426 |
| 2011-03-08 | 3.2434 |
| 2011-03-07 | 3.2189 |
| 2011-03-06 | 3.2189 |
| 2011-03-05 | 3.2189 |
| 2011-03-04 | 3.2 |
| 2011-03-03 | 3.185 |
| 2011-03-02 | 3.1952 |
| 2011-03-01 | 3.1889 |
| 2011-02-28 | 3.1888 |
| 2011-02-27 | 3.197 |
| 2011-02-26 | 3.1925 |
| 2011-02-25 | 3.1786 |
| 2011-02-24 | 3.1598 |
| 2011-02-23 | 3.1709 |
| 2011-02-22 | 3.1753 |
| 2011-02-21 | 3.1745 |
| 2011-02-20 | 3.1558 |
| 2011-02-19 | 3.1469 |
| 2011-02-18 | 3.1327 |
| 2011-02-17 | 3.1299 |
| 2011-02-16 | 3.1277 |
| 2011-02-15 | 3.1401 |
| 2011-02-14 | 3.1407 |
| 2011-02-13 | 3.141 |
| 2011-02-12 | 3.1652 |
| 2011-02-11 | 3.1651 |
| 2011-02-10 | 3.157 |
| 2011-02-09 | 3.1463 |
| 2011-02-08 | 3.1478 |
| 2011-02-07 | 3.1486 |
| 2011-02-06 | 3.1554 |
| 2011-02-05 | 3.1862 |
| 2011-02-04 | 3.2031 |
| 2011-02-03 | 3.186 |
| 2011-02-02 | 3.1597 |
| 2011-02-01 | 3.1521 |
| 2011-01-31 | 3.1528 |
| 2011-01-30 | 3.1701 |
| 2011-01-29 | 3.1743 |
| 2011-01-28 | 3.1696 |
| 2011-01-27 | 3.1596 |
| 2011-01-26 | 3.1492 |
| 2011-01-25 | 3.1487 |
| 2011-01-24 | 3.149 |
| 2011-01-23 | 3.1266 |
| 2011-01-22 | 3.1094 |
| 2011-01-21 | 3.1083 |
| 2011-01-20 | 3.0836 |
| 2011-01-19 | 3.0737 |
| 2011-01-18 | 3.0888 |
| 2011-01-17 | 3.0889 |
| 2011-01-16 | 3.0811 |
| 2011-01-15 | 3.0435 |
| 2011-01-14 | 3.0026 |
| 2011-01-13 | 2.986 |
| 2011-01-12 | 2.9798 |
| 2011-01-11 | 2.9791 |
| 2011-01-10 | 2.9796 |
| 2011-01-09 | 2.995 |
| 2011-01-08 | 3.0518 |
| 2011-01-07 | 3.0518 |
| 2011-01-06 | 3.0782 |
| 2011-01-05 | 3.0724 |
| 2011-01-04 | 3.081 |
| 2011-01-03 | 3.0822 |
| 2011-01-02 | 3.072 |
| 2011-01-01 | 3.0513 |
| 2010-12-31 | 3.0226 |
| 2010-12-30 | 3.0351 |
| 2010-12-29 | 3.017 |
| 2010-12-28 | 3.013 |
| 2010-12-27 | 3.0133 |
| 2010-12-26 | 3.0125 |
| 2010-12-25 | 3.0085 |
| 2010-12-24 | 3.0103 |
| 2010-12-23 | 3.0166 |
| 2010-12-22 | 3.0171 |
| 2010-12-21 | 3.0264 |
| 2010-12-20 | 3.027 |
| 2010-12-19 | 3.0401 |
| 2010-12-18 | 3.0339 |
| 2010-12-17 | 3.0571 |
| 2010-12-16 | 3.0762 |
| 2010-12-15 | 3.042 |
| 2010-12-14 | 3.0348 |
| 2010-12-13 | 3.035 |
| 2010-12-12 | 3.0367 |
| 2010-12-11 | 3.0404 |
| 2010-12-10 | 3.0361 |
| 2010-12-09 | 3.0577 |
| 2010-12-08 | 3.0568 |
| 2010-12-07 | 3.0779 |
| 2010-12-06 | 3.078 |
| 2010-12-05 | 3.0429 |
| 2010-12-04 | 3.0165 |
| 2010-12-03 | 2.9939 |
| 2010-12-02 | 2.9957 |
| 2010-12-01 | 2.9988 |
| 2010-11-30 | 3.0199 |
| 2010-11-29 | 3.0205 |
| 2010-11-28 | 3.031 |
| 2010-11-27 | 3.0375 |
| 2010-11-26 | 3.0522 |
| 2010-11-25 | 3.0728 |
| 2010-11-24 | 3.1339 |
| 2010-11-23 | 3.1339 |
| 2010-11-22 | 3.1333 |
| 2010-11-21 | 3.1315 |
| 2010-11-20 | 3.1243 |
| 2010-11-19 | 3.1063 |
| 2010-11-18 | 3.1093 |
| 2010-11-17 | 3.1183 |
| 2010-11-16 | 3.1331 |
| 2010-11-15 | 3.1331 |
| 2010-11-14 | 3.1296 |
| 2010-11-13 | 3.1458 |
| 2010-11-12 | 3.149 |
| 2010-11-11 | 3.1626 |
| 2010-11-10 | 3.1919 |
| 2010-11-09 | 3.2176 |
| 2010-11-08 | 3.2175 |
| 2010-11-07 | 3.2301 |
| 2010-11-06 | 3.2341 |
| 2010-11-05 | 3.2354 |
| 2010-11-04 | 3.202 |
| 2010-11-03 | 3.2021 |
| 2010-11-02 | 3.1977 |
| 2010-11-01 | 3.1973 |
| 2010-10-31 | 3.1905 |
| 2010-10-30 | 3.1884 |
| 2010-10-29 | 3.17 |
| 2010-10-28 | 3.1758 |
| 2010-10-27 | 3.2073 |
| 2010-10-26 | 3.2053 |
| 2010-10-25 | 3.1944 |
| 2010-10-24 | 3.1907 |
| 2010-10-23 | 3.1956 |
| 2010-10-22 | 3.1755 |
| 2010-10-21 | 3.1726 |
| 2010-10-20 | 3.1963 |
| 2010-10-19 | 3.212 |
| 2010-10-18 | 3.2013 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.212 |
| 2010-10-15 | 3.208 |
| 2010-10-14 | 3.1753 |
| 2010-10-13 | 3.1691 |
| 2010-10-12 | 3.1858 |
| 2010-10-11 | 3.1757 |
| 2010-10-10 | 3.173 |
| 2010-10-09 | 3.1758 |
| 2010-10-08 | 3.1592 |
| 2010-10-07 | 3.1481 |
| 2010-10-06 | 3.1288 |
| 2010-10-05 | 3.1365 |
| 2010-10-04 | 3.1261 |
| 2010-10-03 | 3.1141 |
| 2010-10-02 | 3.1058 |
| 2010-10-01 | 3.1042 |
| 2010-09-30 | 3.1043 |
| 2010-09-29 | 3.0161 |
| 2010-09-28 | 3.0161 |
| 2010-09-27 | 3.0161 |
| 2010-09-26 | 3.0161 |
| 2010-09-25 | 3.0161 |
| 2010-09-24 | 3.0161 |
| 2010-09-23 | 2.9961 |
| 2010-09-22 | 2.9425 |
| 2010-09-21 | 2.9528 |
| 2010-09-20 | 2.9359 |
| 2010-09-19 | 2.9359 |
| 2010-09-18 | 2.9359 |
| 2010-09-17 | 2.931 |
| 2010-09-16 | 2.9333 |
| 2010-09-15 | 2.8814 |
| 2010-09-14 | 2.8696 |
| 2010-09-13 | 2.8464 |
| 2010-09-12 | 2.8464 |
| 2010-09-11 | 2.8464 |
| 2010-09-10 | 2.8458 |
| 2010-09-09 | 2.8368 |
| 2010-09-08 | 2.8701 |
| 2010-09-07 | 3.4842 |
| 2010-09-06 | 2.8563 |
| 2010-09-05 | 2.8563 |
| 2010-09-04 | 2.8563 |
| 2010-09-03 | 2.8563 |
| 2010-09-02 | 2.8527 |
| 2010-09-01 | 2.8829 |
| 2010-08-31 | 2.856 |
| 2010-08-30 | 2.8706 |
| 2010-08-29 | 2.8706 |
| 2010-08-28 | 2.8706 |
| 2010-08-27 | 2.8706 |
| 2010-08-26 | 2.9106 |
| 2010-08-25 | 2.9106 |
| 2010-08-24 | 2.9106 |
| 2010-08-23 | 2.9106 |
| 2010-08-22 | 2.9106 |
| 2010-08-21 | 2.9106 |
| 2010-08-20 | 2.9106 |
| 2010-08-19 | 2.9377 |
| 2010-08-18 | 2.9452 |
| 2010-08-17 | 2.9357 |
| 2010-08-16 | 2.9357 |
| 2010-08-15 | 2.9288 |
| 2010-08-14 | 2.9288 |
| 2010-08-13 | 2.9288 |
| 2010-08-12 | 2.9245 |
| 2010-08-11 | 2.9795 |
| 2010-08-10 | 3.006 |
| 2010-08-09 | 3.0336 |
| 2010-08-08 | 3.0229 |
| 2010-08-07 | 3.0229 |
| 2010-08-06 | 3.0229 |
| 2010-08-05 | 3.0173 |
| 2010-08-04 | 3.0277 |
| 2010-08-03 | 3.0277 |
| 2010-08-02 | 2.9922 |
| 2010-08-01 | 2.9843 |
| 2010-07-31 | 2.9843 |
| 2010-07-30 | 2.9843 |
| 2010-07-29 | 2.9902 |
| 2010-07-28 | 2.9755 |
| 2010-07-27 | 2.9905 |
| 2010-07-26 | 2.9679 |
| 2010-07-25 | 2.952 |
| 2010-07-24 | 2.952 |
| 2010-07-23 | 2.952 |
| 2010-07-22 | 2.9421 |
| 2010-07-21 | 2.9335 |
| 2010-07-20 | 2.9397 |
| 2010-07-19 | 2.9671 |
| 2010-07-18 | 2.9764 |
| 2010-07-17 | 2.9764 |
| 2010-07-16 | 2.9764 |
| 2010-07-15 | 2.9363 |
| 2010-07-14 | 2.9061 |
| 2010-07-13 | 2.8772 |
| 2010-07-12 | 2.8772 |
| 2010-07-11 | 2.8772 |
| 2010-07-10 | 2.8772 |
| 2010-07-09 | 2.8772 |
| 2010-07-08 | 2.8772 |
| 2010-07-07 | 2.8772 |
| 2010-07-06 | 2.8795 |
| 2010-07-05 | 2.8688 |
| 2010-07-04 | 2.8723 |
| 2010-07-03 | 2.8088 |
| 2010-07-02 | 2.8088 |
| 2010-07-01 | 2.8088 |
| 2010-06-30 | 2.8088 |
| 2010-06-29 | 2.8231 |
| 2010-06-28 | 2.8231 |
| 2010-06-27 | 2.8137 |
| 2010-06-26 | 2.8137 |
| 2010-06-25 | 2.8137 |
| 2010-06-24 | 2.8364 |
| 2010-06-23 | 2.8321 |
| 2010-06-22 | 2.8321 |
| 2010-06-21 | 2.8321 |
| 2010-06-20 | 2.8321 |
| 2010-06-19 | 2.8321 |
| 2010-06-18 | 2.8323 |
| 2010-06-17 | 2.8043 |
| 2010-06-16 | 2.8043 |
| 2010-06-15 | 2.8043 |
| 2010-06-14 | 2.8017 |
| 2010-06-13 | 2.7758 |
| 2010-06-12 | 2.7758 |
| 2010-06-11 | 2.7758 |
| 2010-06-10 | 2.7641 |
| 2010-06-09 | 2.7334 |
| 2010-06-08 | 2.7334 |
| 2010-06-07 | 2.7391 |
| 2010-06-06 | 2.7604 |
| 2010-06-05 | 2.7604 |
| 2010-06-04 | 2.7604 |
| 2010-06-03 | 2.807 |
| 2010-06-02 | 2.8243 |
| 2010-06-01 | 2.8242 |
| 2010-05-31 | 2.8174 |
| 2010-05-30 | 2.8353 |
| 2010-05-29 | 2.8353 |
| 2010-05-28 | 2.8353 |
| 2010-05-27 | 2.8196 |
| 2010-05-26 | 2.8196 |
| 2010-05-25 | 2.8132 |
| 2010-05-24 | 2.8506 |
| 2010-05-23 | 2.859 |
| 2010-05-22 | 2.859 |
| 2010-05-21 | 2.859 |
| 2010-05-20 | 2.8208 |
| 2010-05-19 | 2.8339 |
| 2010-05-18 | 2.8787 |
| 2010-05-17 | 2.8622 |
| 2010-05-16 | 2.862 |
| 2010-05-15 | 2.862 |
| 2010-05-14 | 2.862 |
| 2010-05-13 | 2.9149 |
| 2010-05-12 | 2.9138 |
| 2010-05-11 | 3.0855 |
| 2010-05-10 | 3.0849 |
| 2010-05-09 | 2.9414 |
| 2010-05-08 | 2.9414 |
| 2010-05-07 | 2.9414 |
| 2010-05-06 | 2.9318 |
| 2010-05-05 | 3.0477 |
| 2010-05-04 | 3.0849 |
| 2010-05-03 | 3.0856 |
| 2010-05-02 | 3.1026 |
| 2010-05-01 | 3.1026 |
| 2010-04-30 | 3.1026 |
| 2010-04-29 | 3.1049 |
| 2010-04-28 | 3.1027 |
| 2010-04-27 | 3.1025 |
| 2010-04-26 | 3.1032 |
| 2010-04-25 | 3.1044 |
| 2010-04-24 | 3.1044 |
| 2010-04-23 | 3.1044 |
| 2010-04-22 | 3.1022 |
| 2010-04-21 | 3.1031 |
| 2010-04-20 | 3.1027 |
| 2010-04-19 | 3.1045 |
| 2010-04-18 | 3.106 |
| 2010-04-17 | 3.106 |
| 2010-04-16 | 3.106 |
| 2010-04-15 | 3.1045 |
| 2010-04-14 | 3.1031 |
| 2010-04-13 | 3.1032 |
| 2010-04-12 | 3.1032 |
| 2010-04-11 | 3.102 |
| 2010-04-10 | 3.102 |
| 2010-04-09 | 3.102 |
| 2010-04-08 | 3.1014 |
| 2010-04-07 | 3.1025 |
| 2010-04-06 | 3.0946 |
| 2010-04-05 | 3.1027 |
| 2010-04-04 | 3.1027 |
| 2010-04-03 | 3.1027 |
| 2010-04-02 | 3.1027 |
| 2010-04-01 | 3.1027 |
| 2010-03-31 | 3.0393 |
| 2010-03-30 | 3.0396 |
| 2010-03-29 | 3.039 |
| 2010-03-28 | 3.0389 |
| 2010-03-27 | 3.0389 |
| 2010-03-26 | 3.0389 |
| 2010-03-25 | 3.0436 |
| 2010-03-24 | 3.0218 |
| 2010-03-23 | 3.0505 |
| 2010-03-22 | 3.0214 |
| 2010-03-21 | 3.0149 |
| 2010-03-20 | 3.0149 |
| 2010-03-19 | 3.0149 |
| 2010-03-18 | 3.1068 |
| 2010-03-17 | 3.0468 |
| 2010-03-16 | 3.0446 |
| 2010-03-15 | 3.026 |
| 2010-03-14 | 3.0388 |
| 2010-03-13 | 3.0388 |
| 2010-03-12 | 3.0388 |
| 2010-03-11 | 3.0402 |
| 2010-03-10 | 3.0398 |
| 2010-03-09 | 3.0392 |
| 2010-03-08 | 3.0389 |
| 2010-03-07 | 3.0386 |
| 2010-03-06 | 3.0386 |
| 2010-03-05 | 3.0386 |
| 2010-03-04 | 3.04 |
| 2010-03-03 | 3.0389 |
| 2010-03-02 | 3.0385 |
| 2010-03-01 | 3.0393 |
| 2010-02-28 | 3.1192 |
| 2010-02-27 | 3.1192 |
| 2010-02-26 | 3.1192 |
| 2010-02-25 | 3.1193 |
| 2010-02-24 | 3.1215 |
| 2010-02-23 | 3.0308 |
| 2010-02-22 | 3.0653 |
| 2010-02-21 | 3.019 |
| 2010-02-20 | 3.019 |
| 2010-02-19 | 3.019 |
| 2010-02-18 | 3.0307 |
| 2010-02-17 | 3.0744 |
| 2010-02-16 | 3.0349 |
| 2010-02-15 | 3.0368 |
| 2010-02-14 | 3.0278 |
| 2010-02-13 | 3.0278 |
| 2010-02-12 | 3.0278 |
| 2010-02-11 | 3.0654 |
| 2010-02-10 | 3.0667 |
| 2010-02-09 | 3.0786 |
| 2010-02-08 | 3.0517 |
| 2010-02-07 | 3.0588 |
| 2010-02-06 | 3.0588 |
| 2010-02-05 | 3.0588 |
| 2010-02-04 | 3.0894 |
| 2010-02-03 | 3.1216 |
| 2010-02-02 | 3.1072 |
| 2010-02-01 | 3.08 |
| 2010-01-31 | 3.132 |
| 2010-01-30 | 3.132 |
| 2010-01-29 | 3.132 |
| 2010-01-28 | 3.1281 |
| 2010-01-27 | 3.1337 |
| 2010-01-26 | 3.125 |
| 2010-01-25 | 3.1762 |
| 2010-01-24 | 3.1644 |
| 2010-01-23 | 3.1644 |
| 2010-01-22 | 3.1644 |
| 2010-01-21 | 3.1361 |
| 2010-01-20 | 3.142 |
| 2010-01-19 | 3.1734 |
| 2010-01-18 | 3.2003 |
| 2010-01-17 | 3.2001 |
| 2010-01-16 | 3.2001 |
| 2010-01-15 | 3.2001 |
| 2010-01-14 | 3.2247 |
| 2010-01-13 | 3.2302 |
| 2010-01-12 | 3.2116 |
| 2010-01-11 | 3.2295 |
| 2010-01-10 | 3.1592 |
| 2010-01-09 | 3.1592 |
| 2010-01-08 | 3.1592 |
| 2010-01-07 | 3.1697 |
| 2010-01-06 | 3.1732 |
| 2010-01-05 | 3.1935 |
| 2010-01-04 | 3.178 |
| 2010-01-03 | 3.1846 |
| 2010-01-02 | 3.1846 |
| 2010-01-01 | 3.1846 |
| 2009-12-31 | 3.1846 |
| 2009-12-30 | 3.1882 |
| 2009-12-29 | 3.1882 |
| 2009-12-28 | 3.1685 |
| 2009-12-27 | 3.1478 |
| 2009-12-26 | 3.1478 |
| 2009-12-25 | 3.1478 |
| 2009-12-24 | 3.1478 |
| 2009-12-23 | 3.1478 |
| 2009-12-22 | 3.1478 |
| 2009-12-21 | 3.1478 |
| 2009-12-20 | 3.1478 |
| 2009-12-19 | 3.1478 |
| 2009-12-18 | 3.1478 |
| 2009-12-17 | 3.1469 |
| 2009-12-16 | 3.1957 |
| 2009-12-15 | 3.1988 |
| 2009-12-14 | 3.2144 |
| 2009-12-13 | 3.2445 |
| 2009-12-12 | 3.2445 |
| 2009-12-11 | 3.2445 |
| 2009-12-10 | 3.2379 |
| 2009-12-09 | 3.2451 |
| 2009-12-08 | 3.2466 |
| 2009-12-07 | 3.2063 |
| 2009-12-06 | 3.2988 |
| 2009-12-05 | 3.2988 |
| 2009-12-04 | 3.2988 |
| 2009-12-03 | 3.3044 |
| 2009-12-02 | 3.2984 |
| 2009-12-01 | 3.2897 |
| 2009-11-30 | 3.2747 |
| 2009-11-29 | 3.2343 |
| 2009-11-28 | 3.2343 |
| 2009-11-27 | 3.2343 |
| 2009-11-26 | 3.2669 |
| 2009-11-25 | 3.2622 |
| 2009-11-24 | 3.2108 |
| 2009-11-23 | 3.2291 |
| 2009-11-22 | 3.1855 |
| 2009-11-21 | 3.1855 |
| 2009-11-20 | 3.1855 |
| 2009-11-19 | 3.1875 |
| 2009-11-18 | 3.2094 |
| 2009-11-17 | 3.1922 |
| 2009-11-16 | 3.2013 |
| 2009-11-15 | 3.1573 |
| 2009-11-14 | 3.1573 |
| 2009-11-13 | 3.1573 |
| 2009-11-12 | 3.185 |
| 2009-11-11 | 3.185 |
| 2009-11-10 | 3.1696 |
| 2009-11-09 | 3.1309 |
| 2009-11-08 | 3.1273 |
| 2009-11-07 | 3.1273 |
| 2009-11-06 | 3.1273 |
| 2009-11-05 | 3.1076 |
| 2009-11-04 | 3.0947 |
| 2009-11-03 | 3.0722 |
| 2009-11-02 | 3.0908 |
| 2009-11-01 | 3.0968 |
| 2009-10-31 | 3.0968 |
| 2009-10-30 | 3.0968 |
| 2009-10-29 | 3.0945 |
| 2009-10-28 | 3.0823 |
| 2009-10-27 | 3.1441 |
| 2009-10-26 | 3.1441 |
| 2009-10-25 | 3.1622 |
| 2009-10-24 | 3.1622 |
| 2009-10-23 | 3.1622 |
| 2009-10-22 | 3.1654 |
| 2009-10-21 | 3.1429 |
| 2009-10-20 | 3.1616 |
| 2009-10-19 | 3.1515 |
| 2009-10-18 | 3.1369 |
| 2009-10-17 | 3.1369 |
| 2009-10-16 | 3.1369 |
| 2009-10-15 | 2.7649 |
| 2009-10-14 | 2.7661 |
| 2009-10-13 | 2.7632 |
| 2009-10-12 | 2.7458 |
| 2009-10-11 | 2.7416 |
| 2009-10-10 | 2.7416 |
| 2009-10-09 | 2.7416 |
| 2009-10-08 | 2.7463 |
| 2009-10-07 | 2.7327 |
| 2009-10-06 | 2.8395 |
| 2009-10-05 | 2.8194 |
| 2009-10-04 | 2.8036 |
| 2009-10-03 | 2.8036 |
| 2009-10-02 | 2.8036 |
| 2009-10-01 | 2.8035 |
| 2009-09-30 | 2.8056 |
| 2009-09-29 | 2.8056 |
| 2009-09-28 | 2.8236 |
| 2009-09-27 | 2.8282 |
| 2009-09-26 | 2.8282 |
| 2009-09-25 | 2.8282 |
| 2009-09-24 | 2.8476 |
| 2009-09-23 | 2.8434 |
| 2009-09-22 | 2.8442 |
| 2009-09-21 | 2.836 |
| 2009-09-20 | 2.836 |
| 2009-09-19 | 2.836 |
| 2009-09-18 | 2.836 |
| 2009-09-17 | 2.822 |
| 2009-09-16 | 2.822 |
| 2009-09-15 | 2.8122 |
| 2009-09-14 | 2.8002 |
| 2009-09-13 | 2.8081 |
| 2009-09-12 | 2.8081 |
| 2009-09-11 | 2.8081 |
| 2009-09-10 | 2.7762 |
| 2009-09-09 | 2.7718 |
| 2009-09-08 | 2.7621 |
| 2009-09-07 | 2.7359 |
| 2009-09-06 | 2.743 |
| 2009-09-05 | 2.743 |
| 2009-09-04 | 2.743 |
| 2009-09-03 | 2.7648 |
| 2009-09-02 | 2.742 |
| 2009-09-01 | 2.7604 |
| 2009-08-31 | 2.7376 |
| 2009-08-30 | 2.7423 |
| 2009-08-29 | 2.7423 |
| 2009-08-28 | 2.7423 |
| 2009-08-27 | 2.7247 |
| 2009-08-26 | 2.7417 |
| 2009-08-25 | 2.7514 |
| 2009-08-24 | 2.7552 |
| 2009-08-23 | 2.7647 |
| 2009-08-22 | 2.7647 |
| 2009-08-21 | 2.7205 |
| 2009-08-20 | 2.7205 |
| 2009-08-19 | 2.7205 |
| 2009-08-18 | 2.7205 |
| 2009-08-17 | 2.7148 |
| 2009-08-16 | 2.7568 |
| 2009-08-15 | 2.7568 |
| 2009-08-14 | 2.7568 |
| 2009-08-13 | 2.7594 |
| 2009-08-12 | 2.7256 |
| 2009-08-11 | 2.7325 |
| 2009-08-10 | 2.7002 |
| 2009-08-09 | 2.7561 |
| 2009-08-08 | 2.7561 |
| 2009-08-07 | 2.7561 |
| 2009-08-06 | 2.7726 |
| 2009-08-05 | 2.7787 |
| 2009-08-04 | 2.7742 |
| 2009-08-03 | 2.759 |
| 2009-08-02 | 2.7276 |
| 2009-08-01 | 2.7276 |
| 2009-07-31 | 2.7276 |
| 2009-07-30 | 2.7095 |
| 2009-07-29 | 2.7205 |
| 2009-07-28 | 2.7442 |
| 2009-07-27 | 2.7508 |
| 2009-07-26 | 2.745 |
| 2009-07-25 | 2.745 |
| 2009-07-24 | 2.745 |
| 2009-07-23 | 2.7253 |
| 2009-07-22 | 2.7253 |
| 2009-07-21 | 2.7253 |
| 2009-07-20 | 2.7253 |
| 2009-07-19 | 2.7253 |
| 2009-07-18 | 2.7253 |
| 2009-07-17 | 2.7253 |
| 2009-07-16 | 2.7253 |
| 2009-07-15 | 2.7168 |
| 2009-07-14 | 2.6979 |
| 2009-07-13 | 2.6953 |
| 2009-07-12 | 2.6817 |
| 2009-07-11 | 2.6817 |
| 2009-07-10 | 2.6817 |
| 2009-07-09 | 2.6923 |
| 2009-07-08 | 2.6802 |
| 2009-07-07 | 2.7041 |
| 2009-07-06 | 2.6808 |
| 2009-07-05 | 2.7106 |
| 2009-07-04 | 2.7106 |
| 2009-07-03 | 2.7106 |
| 2009-07-02 | 2.7099 |
| 2009-07-01 | 2.7182 |
| 2009-06-30 | 2.7206 |
| 2009-06-29 | 2.7078 |
| 2009-06-28 | 2.7203 |
| 2009-06-27 | 2.7203 |
| 2009-06-26 | 2.7203 |
| 2009-06-25 | 2.6874 |
| 2009-06-24 | 2.7064 |
| 2009-06-23 | 2.696 |
| 2009-06-22 | 2.6718 |
| 2009-06-21 | 2.6871 |
| 2009-06-20 | 2.6871 |
| 2009-06-19 | 2.6871 |
| 2009-06-18 | 2.685 |
| 2009-06-17 | 2.6795 |
| 2009-06-16 | 2.6795 |