Franc ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | LUF/AZM |
|---|---|
| 2010-09-03 | 127.6535 |
| 2010-09-02 | 127.5608 |
| 2010-09-01 | 127.4227 |
| 2010-08-31 | 126.2651 |
| 2010-08-27 | 126.5826 |
| 2010-08-26 | 126.629 |
| 2010-08-20 | 126.629 |
| 2010-08-19 | 127.8097 |
| 2010-08-18 | 128.1245 |
| 2010-08-16 | 127.6905 |
| 2010-08-13 | 127.4359 |
| 2010-08-12 | 127.2204 |
| 2010-08-11 | 129.5469 |
| 2010-08-10 | 130.7033 |
| 2010-08-09 | 131.8865 |
| 2010-08-06 | 131.1235 |
| 2010-08-05 | 131.2043 |
| 2010-08-03 | 131.662 |
| 2010-08-02 | 130.1193 |
| 2010-07-30 | 129.7733 |
| 2010-07-29 | 130.062 |
| 2010-07-28 | 129.392 |
| 2010-07-27 | 129.7205 |
| 2010-07-26 | 128.7428 |
| 2010-07-23 | 128.3682 |
| 2010-07-22 | 127.9723 |
| 2010-07-21 | 127.5829 |
| 2010-07-20 | 127.8191 |
| 2010-07-19 | 129.0013 |
| 2010-07-16 | 129.4597 |
| 2010-07-15 | 127.7323 |
| 2010-07-14 | 126.4158 |
| 2010-07-12 | 125.101 |
| 2010-07-07 | 125.101 |
| 2010-07-06 | 125.2338 |
| 2010-07-05 | 124.7837 |
| 2010-07-04 | 124.9359 |
| 2010-06-30 | 122.1743 |
| 2010-06-28 | 122.8379 |
| 2010-06-25 | 122.3721 |
| 2010-06-24 | 122.04 |
| 2010-06-19 | 123.1837 |
| 2010-06-18 | 123.1944 |
| 2010-06-15 | 122.0829 |
| 2010-06-14 | 121.9693 |
| 2010-06-11 | 120.7224 |
| 2010-06-10 | 119.9324 |
| 2010-06-08 | 118.864 |
| 2010-06-07 | 119.1128 |
| 2010-06-04 | 120.0536 |
| 2010-06-03 | 123.032 |
| 2010-06-02 | 122.565 |
| 2010-06-01 | 122.5581 |
| 2010-05-31 | 122.5053 |
| 2010-05-28 | 123.2732 |
| 2010-05-26 | 122.593 |
| 2010-05-25 | 132.6491 |
| 2010-05-24 | 132.627 |
| 2010-05-21 | 132.6382 |
| 2010-05-20 | 132.5958 |
| 2010-05-19 | 130.5767 |
| 2010-05-18 | 132.5083 |
| 2010-05-17 | 132.5797 |
| 2010-05-14 | 132.573 |
| 2010-05-13 | 132.5112 |
| 2010-05-12 | 132.5365 |
| 2010-05-11 | 132.5938 |
| 2010-05-10 | 132.5596 |
| 2010-05-07 | 132.7804 |
| 2010-05-06 | 132.5343 |
| 2010-05-05 | 130.9612 |
| 2010-05-04 | 132.5591 |
| 2010-05-03 | 132.5906 |
| 2010-04-30 | 134.4902 |
| 2010-04-29 | 134.5948 |
| 2010-04-28 | 134.4988 |
| 2010-04-27 | 134.4914 |
| 2010-04-26 | 134.4458 |
| 2010-04-23 | 134.569 |
| 2010-04-22 | 134.476 |
| 2010-04-21 | 134.508 |
| 2010-04-20 | 134.5001 |
| 2010-04-19 | 134.5407 |
| 2010-04-16 | 134.5132 |
| 2010-04-15 | 134.5757 |
| 2010-04-14 | 134.5112 |
| 2010-04-13 | 134.5179 |
| 2010-04-12 | 134.5174 |
| 2010-04-09 | 134.4765 |
| 2010-04-08 | 134.4483 |
| 2010-04-07 | 134.4941 |
| 2010-04-06 | 133.7785 |
| 2010-04-01 | 134.4991 |
| 2010-03-31 | 135.392 |
| 2010-03-30 | 135.4064 |
| 2010-03-29 | 135.3816 |
| 2010-03-26 | 135.3764 |
| 2010-03-25 | 135.5859 |
| 2010-03-24 | 133.5903 |
| 2010-03-23 | 135.8942 |
| 2010-03-22 | 134.5978 |
| 2010-03-19 | 134.3062 |
| 2010-03-18 | 134.4649 |
| 2010-03-17 | 135.7269 |
| 2010-03-16 | 135.633 |
| 2010-03-15 | 134.8015 |
| 2010-03-12 | 135.3719 |
| 2010-03-11 | 135.4349 |
| 2010-03-10 | 135.3843 |
| 2010-03-09 | 135.3972 |
| 2010-03-08 | 135.3836 |
| 2010-03-05 | 135.3637 |
| 2010-03-04 | 135.4277 |
| 2010-03-03 | 135.3786 |
| 2010-03-02 | 135.36 |
| 2010-03-01 | 135.3937 |
| 2010-02-26 | 139.33 |
| 2010-02-25 | 139.336 |
| 2010-02-24 | 139.4312 |
| 2010-02-23 | 135.0316 |
| 2010-02-22 | 135.5824 |
| 2010-02-19 | 134.5601 |
| 2010-02-18 | 135.0678 |
| 2010-02-17 | 136.657 |
| 2010-02-16 | 135.8176 |
| 2010-02-15 | 135.3804 |
| 2010-02-12 | 134.9944 |
| 2010-02-11 | 136.4664 |
| 2010-02-10 | 136.7641 |
| 2010-02-09 | 136.9684 |
| 2010-02-08 | 136.1516 |
| 2010-02-05 | 136.1553 |
| 2010-02-04 | 137.8818 |
| 2010-02-03 | 139.1508 |
| 2010-02-02 | 139.0717 |
| 2010-02-01 | 138.8417 |
| 2010-01-29 | 138.949 |
| 2010-01-28 | 139.3588 |
| 2010-01-27 | 140.046 |
| 2010-01-26 | 140.1702 |
| 2010-01-25 | 140.8771 |
| 2010-01-22 | 140.6612 |
| 2010-01-21 | 139.9364 |
| 2010-01-20 | 140.597 |
| 2010-01-19 | 142.0648 |
| 2010-01-18 | 142.9099 |
| 2010-01-15 | 143.0155 |
| 2010-01-14 | 144.0859 |
| 2010-01-13 | 144.8296 |
| 2010-01-12 | 143.9969 |
| 2010-01-11 | 144.0775 |
| 2010-01-08 | 141.3836 |
| 2010-01-07 | 141.8167 |
| 2010-01-06 | 142.3211 |
| 2010-01-05 | 143.7269 |
| 2010-01-04 | 143.22 |
| 2009-12-31 | 143.312 |
| 2009-12-29 | 143.6521 |
| 2009-12-28 | 143.3216 |
| 2009-12-18 | 142.7646 |
| 2009-12-17 | 142.6431 |
| 2009-12-16 | 144.3777 |
| 2009-12-15 | 144.7383 |
| 2009-12-14 | 145.2599 |
| 2009-12-11 | 146.7421 |
| 2009-12-10 | 146.4493 |
| 2009-12-09 | 146.7783 |
| 2009-12-08 | 146.8494 |
| 2009-12-07 | 147.1159 |
| 2009-12-04 | 149.7272 |
| 2009-12-03 | 150.3001 |
| 2009-12-02 | 150.0289 |
| 2009-12-01 | 149.9399 |
| 2009-11-30 | 149.3841 |
| 2009-11-27 | 148.3762 |
| 2009-11-26 | 149.8752 |
| 2009-11-25 | 150.0068 |
| 2009-11-24 | 148.8335 |
| 2009-11-23 | 148.9025 |
| 2009-11-20 | 147.3068 |
| 2009-11-19 | 147.7708 |
| 2009-11-18 | 148.8447 |
| 2009-11-17 | 147.9719 |
| 2009-11-16 | 148.8613 |
| 2009-11-13 | 147.9473 |
| 2009-11-12 | 149.5244 |
| 2009-11-11 | 149.5244 |
| 2009-11-10 | 148.8868 |
| 2009-11-09 | 149.0618 |
| 2009-11-06 | 147.9885 |
| 2009-11-05 | 147.9934 |
| 2009-11-04 | 147.0537 |
| 2009-11-03 | 145.9525 |
| 2009-11-02 | 147.1015 |
| 2009-10-30 | 147.372 |
| 2009-10-29 | 147.3023 |
| 2009-10-28 | 147.1915 |
| 2009-10-26 | 149.5172 |
| 2009-10-23 | 149.5279 |
| 2009-10-22 | 149.3085 |
| 2009-10-21 | 148.5103 |
| 2009-10-20 | 148.9969 |
| 2009-10-19 | 148.4976 |
| 2009-10-16 | 147.7299 |
| 2009-10-15 | 147.9934 |
| 2009-10-14 | 148.0747 |
| 2009-10-13 | 147.9602 |
| 2009-10-12 | 147.0658 |
| 2009-10-09 | 146.8224 |
| 2009-10-08 | 147.0566 |
| 2009-10-07 | 149.3844 |
| 2009-10-06 | 146.5807 |
| 2009-10-05 | 145.5809 |
| 2009-10-02 | 144.7314 |
| 2009-10-01 | 144.7435 |
| 2009-09-29 | 144.8506 |
| 2009-09-28 | 145.7941 |
| 2009-09-25 | 146.0534 |
| 2009-09-24 | 147.017 |
| 2009-09-23 | 147.1317 |
| 2009-09-22 | 147.1962 |
| 2009-09-18 | 146.399 |
| 2009-09-16 | 146.0626 |
| 2009-09-15 | 145.4855 |
| 2009-09-14 | 144.955 |
| 2009-09-11 | 145.3249 |
| 2009-09-10 | 144.8303 |
| 2009-09-09 | 144.6181 |
| 2009-09-08 | 144.0618 |
| 2009-09-07 | 142.7103 |
| 2009-09-04 | 141.9939 |
| 2009-09-03 | 142.8362 |
| 2009-09-02 | 141.5829 |
| 2009-09-01 | 142.6126 |
| 2009-08-31 | 142.1263 |
| 2009-08-28 | 143.0623 |
| 2009-08-27 | 142.1803 |
| 2009-08-26 | 142.1228 |
| 2009-08-25 | 142.6307 |
| 2009-08-24 | 142.605 |
| 2009-08-22 | 142.7574 |
| 2009-08-18 | 140.5799 |
| 2009-08-17 | 140.2653 |
| 2009-08-14 | 142.3484 |
| 2009-08-13 | 142.5668 |
| 2009-08-12 | 141.1459 |
| 2009-08-11 | 141.1456 |
| 2009-08-10 | 141.4684 |
| 2009-08-07 | 142.9954 |
| 2009-08-06 | 143.1811 |
| 2009-08-05 | 143.5854 |
| 2009-08-04 | 143.371 |
| 2009-08-03 | 142.4949 |
| 2009-07-31 | 140.894 |
| 2009-07-30 | 139.9585 |
| 2009-07-29 | 140.5975 |
| 2009-07-28 | 141.8045 |
| 2009-07-27 | 142.1461 |
| 2009-07-24 | 141.7713 |
| 2009-07-16 | 140.7554 |
| 2009-07-15 | 140.3325 |
| 2009-07-14 | 139.4463 |
| 2009-07-13 | 139.33 |
| 2009-07-10 | 138.5222 |
| 2009-07-09 | 139.3214 |
| 2009-07-08 | 138.4483 |
| 2009-07-07 | 139.6652 |
| 2009-07-06 | 138.4421 |
| 2009-07-03 | 139.6481 |
| 2009-07-02 | 140.0504 |
| 2009-07-01 | 140.398 |
| 2009-06-30 | 140.8521 |
| 2009-06-29 | 140.1213 |
| 2009-06-26 | 140.481 |
| 2009-06-25 | 138.7857 |
| 2009-06-24 | 139.8315 |
| 2009-06-23 | 139.2277 |
| 2009-06-22 | 138.043 |
| 2009-06-19 | 138.748 |
| 2009-06-18 | 138.7096 |
| 2009-06-16 | 138.4143 |