Franc ( Euro)<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | LUF/KRW |
|---|---|
| 2012-02-17 | 36.6089 |
| 2012-02-16 | 36.4017 |
| 2012-02-15 | 36.6352 |
| 2012-02-14 | 36.6498 |
| 2012-02-13 | 36.8531 |
| 2012-02-12 | 36.5514 |
| 2012-02-11 | 36.5514 |
| 2012-02-10 | 36.8357 |
| 2012-02-09 | 36.7864 |
| 2012-02-08 | 36.6952 |
| 2012-02-07 | 36.4679 |
| 2012-02-06 | 36.3712 |
| 2012-02-05 | 36.4887 |
| 2012-02-04 | 36.4887 |
| 2012-02-03 | 36.4443 |
| 2012-02-02 | 36.5628 |
| 2012-02-01 | 36.476 |
| 2012-01-31 | 36.7876 |
| 2012-01-30 | 36.7487 |
| 2012-01-29 | 36.5479 |
| 2012-01-28 | 36.5479 |
| 2012-01-27 | 36.4607 |
| 2012-01-26 | 36.4448 |
| 2012-01-25 | 36.4099 |
| 2012-01-24 | 36.4304 |
| 2012-01-23 | 36.1625 |
| 2012-01-22 | 36.3457 |
| 2012-01-21 | 36.3457 |
| 2012-01-20 | 36.4483 |
| 2012-01-19 | 36.2259 |
| 2012-01-18 | 36.2259 |
| 2012-01-17 | 36.1999 |
| 2012-01-16 | 36.3367 |
| 2012-01-15 | 36.6858 |
| 2012-01-14 | 36.6858 |
| 2012-01-13 | 36.6002 |
| 2012-01-12 | 36.5279 |
| 2012-01-11 | 36.5209 |
| 2012-01-10 | 36.5933 |
| 2012-01-09 | 36.6292 |
| 2012-01-08 | 36.4309 |
| 2012-01-07 | 36.4309 |
| 2012-01-06 | 36.7391 |
| 2012-01-05 | 36.861 |
| 2012-01-04 | 36.9624 |
| 2012-01-03 | 37.1392 |
| 2012-01-02 | 37.1094 |
| 2012-01-01 | 36.9922 |
| 2011-12-31 | 36.9922 |
| 2011-12-30 | 36.9696 |
| 2011-12-29 | 37.0174 |
| 2011-12-28 | 37.5209 |
| 2011-12-27 | 37.3357 |
| 2011-12-26 | 37.162 |
| 2011-12-25 | 37.4232 |
| 2011-12-24 | 37.4232 |
| 2011-12-23 | 37.2472 |
| 2011-12-22 | 37.3784 |
| 2011-12-21 | 37.3462 |
| 2011-12-20 | 37.6672 |
| 2011-12-19 | 37.5737 |
| 2011-12-18 | 37.6116 |
| 2011-12-17 | 37.6116 |
| 2011-12-16 | 37.3779 |
| 2011-12-15 | 37.335 |
| 2011-12-14 | 37.5038 |
| 2011-12-13 | 37.7713 |
| 2011-12-12 | 37.9359 |
| 2011-12-11 | 37.5212 |
| 2011-12-10 | 37.5212 |
| 2011-12-09 | 37.7876 |
| 2011-12-08 | 37.5085 |
| 2011-12-07 | 37.5085 |
| 2011-12-06 | 37.5115 |
| 2011-12-05 | 37.4691 |
| 2011-12-04 | 37.7532 |
| 2011-12-03 | 37.7532 |
| 2011-12-02 | 37.658 |
| 2011-12-01 | 37.8474 |
| 2011-11-30 | 37.719 |
| 2011-11-29 | 38.0281 |
| 2011-11-28 | 38.0869 |
| 2011-11-27 | 38.0504 |
| 2011-11-26 | 38.0504 |
| 2011-11-25 | 38.2904 |
| 2011-11-24 | 38.3127 |
| 2011-11-23 | 38.3905 |
| 2011-11-22 | 38.3546 |
| 2011-11-21 | 38.1647 |
| 2011-11-20 | 38.2849 |
| 2011-11-19 | 38.2849 |
| 2011-11-18 | 37.9317 |
| 2011-11-17 | 38.0725 |
| 2011-11-16 | 37.9086 |
| 2011-11-15 | 38.0343 |
| 2011-11-14 | 38.3045 |
| 2011-11-13 | 38.3819 |
| 2011-11-12 | 38.3819 |
| 2011-11-11 | 38.0631 |
| 2011-11-10 | 38.0068 |
| 2011-11-09 | 38.3043 |
| 2011-11-08 | 38.0839 |
| 2011-11-07 | 38.071 |
| 2011-11-06 | 38.632 |
| 2011-11-05 | 38.632 |
| 2011-11-04 | 38.102 |
| 2011-11-03 | 38.3975 |
| 2011-11-02 | 38.2971 |
| 2011-11-01 | 38.1964 |
| 2011-10-31 | 38.512 |
| 2011-10-30 | 39.4718 |
| 2011-10-29 | 39.4718 |
| 2011-10-28 | 38.7767 |
| 2011-10-27 | 39.0908 |
| 2011-10-26 | 39.0353 |
| 2011-10-25 | 38.9585 |
| 2011-10-24 | 39.1459 |
| 2011-10-23 | 38.9758 |
| 2011-10-22 | 38.9758 |
| 2011-10-21 | 39.3367 |
| 2011-10-20 | 38.7495 |
| 2011-10-19 | 39.1595 |
| 2011-10-18 | 39.1939 |
| 2011-10-17 | 39.4478 |
| 2011-10-16 | 39.6345 |
| 2011-10-15 | 39.6345 |
| 2011-10-14 | 39.6102 |
| 2011-10-13 | 39.4091 |
| 2011-10-12 | 39.4106 |
| 2011-10-11 | 39.2361 |
| 2011-10-10 | 38.9123 |
| 2011-10-09 | 39.5162 |
| 2011-10-08 | 39.5162 |
| 2011-10-07 | 39.2304 |
| 2011-10-06 | 39.1974 |
| 2011-10-05 | 39.4448 |
| 2011-10-04 | 38.9907 |
| 2011-10-03 | 39.2735 |
| 2011-10-02 | 39.4815 |
| 2011-10-01 | 39.4815 |
| 2011-09-30 | 39.3819 |
| 2011-09-29 | 39.1887 |
| 2011-09-28 | 39.1892 |
| 2011-09-27 | 39.6902 |
| 2011-09-26 | 39.2014 |
| 2011-09-25 | 39.2014 |
| 2011-09-24 | 39.2014 |
| 2011-09-23 | 38.2661 |
| 2011-09-22 | 38.3548 |
| 2011-09-21 | 38.7165 |
| 2011-09-20 | 38.7879 |
| 2011-09-19 | 38.4309 |
| 2011-09-18 | 37.7976 |
| 2011-09-17 | 37.7976 |
| 2011-09-16 | 38.017 |
| 2011-09-15 | 38.2723 |
| 2011-09-14 | 37.6972 |
| 2011-09-13 | 36.4998 |
| 2011-09-12 | 36.4007 |
| 2011-09-11 | 36.745 |
| 2011-09-10 | 36.745 |
| 2011-09-09 | 36.4527 |
| 2011-09-08 | 37.0105 |
| 2011-09-07 | 37.3154 |
| 2011-09-06 | 37.2832 |
| 2011-09-05 | 37.2931 |
| 2011-09-04 | 37.5636 |
| 2011-09-03 | 37.5636 |
| 2011-09-02 | 37.5013 |
| 2011-09-01 | 37.5955 |
| 2011-08-31 | 37.9079 |
| 2011-08-30 | 38.3219 |
| 2011-08-29 | 38.6491 |
| 2011-08-28 | 38.747 |
| 2011-08-27 | 38.747 |
| 2011-08-26 | 38.7705 |
| 2011-08-25 | 38.8028 |
| 2011-08-24 | 38.6565 |
| 2011-08-23 | 38.545 |
| 2011-08-22 | 38.5375 |
| 2011-08-21 | 38.2376 |
| 2011-08-20 | 38.2376 |
| 2011-08-19 | 38.778 |
| 2011-08-18 | 38.3814 |
| 2011-08-17 | 38.188 |
| 2011-08-16 | 38.1657 |
| 2011-08-15 | 38.2177 |
| 2011-08-14 | 38.3521 |
| 2011-08-13 | 38.3521 |
| 2011-08-12 | 38.0864 |
| 2011-08-11 | 38.0194 |
| 2011-08-10 | 37.9277 |
| 2011-08-09 | 38.6987 |
| 2011-08-08 | 38.1087 |
| 2011-08-07 | 37.1421 |
| 2011-08-06 | 37.1421 |
| 2011-08-05 | 37.7567 |
| 2011-08-04 | 37.0799 |
| 2011-08-03 | 37.7071 |
| 2011-08-02 | 36.9113 |
| 2011-08-01 | 37.1097 |
| 2011-07-31 | 37.2091 |
| 2011-07-30 | 37.2091 |
| 2011-07-29 | 37.603 |
| 2011-07-28 | 37.3799 |
| 2011-07-27 | 37.5063 |
| 2011-07-26 | 37.7765 |
| 2011-07-25 | 37.4369 |
| 2011-07-24 | 37.6471 |
| 2011-07-23 | 37.6471 |
| 2011-07-22 | 37.3699 |
| 2011-07-21 | 37.6302 |
| 2011-07-20 | 37.2733 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 39.42 |
| 2011-03-21 | 39.4894 |
| 2011-03-20 | 39.5073 |
| 2011-03-19 | 39.5073 |
| 2011-03-18 | 39.539 |
| 2011-03-17 | 39.3779 |
| 2011-03-16 | 39.2019 |
| 2011-03-15 | 39.3035 |
| 2011-03-14 | 39.0705 |
| 2011-03-13 | 38.5618 |
| 2011-03-12 | 38.5618 |
| 2011-03-11 | 38.7879 |
| 2011-03-10 | 38.3814 |
| 2011-03-09 | 38.3888 |
| 2011-03-08 | 38.3987 |
| 2011-03-07 | 38.7433 |
| 2011-03-06 | 38.6278 |
| 2011-03-05 | 38.6278 |
| 2011-03-04 | 38.6144 |
| 2011-03-03 | 38.5821 |
| 2011-03-02 | 38.6169 |
| 2011-03-01 | 38.3838 |
| 2011-02-28 | 38.5499 |
| 2011-02-27 | 38.4099 |
| 2011-02-26 | 38.4136 |
| 2011-02-25 | 38.3962 |
| 2011-02-24 | 38.6887 |
| 2011-02-23 | 38.4037 |
| 2011-02-22 | 38.1682 |
| 2011-02-21 | 37.955 |
| 2011-02-20 | 37.5973 |
| 2011-02-19 | 37.5928 |
| 2011-02-18 | 37.6848 |
| 2011-02-17 | 37.6253 |
| 2011-02-16 | 37.6178 |
| 2011-02-15 | 37.4865 |
| 2011-02-14 | 37.6327 |
| 2011-02-13 | 37.7718 |
| 2011-02-12 | 37.7718 |
| 2011-02-11 | 37.836 |
| 2011-02-10 | 37.8137 |
| 2011-02-09 | 37.7567 |
| 2011-02-08 | 37.2088 |
| 2011-02-07 | 37.1171 |
| 2011-02-06 | 37.2881 |
| 2011-02-05 | 37.388 |
| 2011-02-04 | 37.4617 |
| 2011-02-03 | 37.5881 |
| 2011-02-02 | 38.1012 |
| 2011-02-01 | 38.1384 |
| 2011-01-31 | 37.9798 |
| 2011-01-30 | 37.7448 |
| 2011-01-29 | 37.743 |
| 2011-01-28 | 37.546 |
| 2011-01-27 | 37.779 |
| 2011-01-26 | 37.8955 |
| 2011-01-25 | 37.9872 |
| 2011-01-24 | 37.8335 |
| 2011-01-23 | 37.682 |
| 2011-01-22 | 37.6783 |
| 2011-01-21 | 37.8112 |
| 2011-01-20 | 37.4468 |
| 2011-01-19 | 37.1121 |
| 2011-01-18 | 36.8519 |
| 2011-01-17 | 36.6858 |
| 2011-01-16 | 37.0301 |
| 2011-01-15 | 37.0301 |
| 2011-01-14 | 37.013 |
| 2011-01-13 | 36.7899 |
| 2011-01-12 | 36.1404 |
| 2011-01-11 | 36.1577 |
| 2011-01-10 | 36.2296 |
| 2011-01-09 | 36.0764 |
| 2011-01-08 | 36.1709 |
| 2011-01-07 | 35.7983 |
| 2011-01-06 | 36.1751 |
| 2011-01-05 | 36.7329 |
| 2011-01-04 | 36.9337 |
| 2011-01-03 | 37.1716 |
| 2011-01-02 | 37.1595 |
| 2011-01-01 | 37.1622 |
| 2010-12-31 | 37.1518 |
| 2010-12-30 | 37.2311 |
| 2010-12-29 | 37.4071 |
| 2010-12-28 | 37.1146 |
| 2010-12-27 | 37.5212 |
| 2010-12-26 | 37.5115 |
| 2010-12-25 | 37.5085 |
| 2010-12-24 | 37.4022 |
| 2010-12-23 | 37.4493 |
| 2010-12-22 | 37.4939 |
| 2010-12-21 | 37.4047 |
| 2010-12-20 | 37.5311 |
| 2010-12-19 | 37.9835 |
| 2010-12-18 | 37.9825 |
| 2010-12-17 | 37.7666 |
| 2010-12-16 | 37.8707 |
| 2010-12-15 | 37.8211 |
| 2010-12-14 | 37.717 |
| 2010-12-13 | 37.9649 |
| 2010-12-12 | 37.4007 |
| 2010-12-11 | 37.4012 |
| 2010-12-10 | 37.4666 |
| 2010-12-09 | 37.417 |
| 2010-12-08 | 37.546 |
| 2010-12-07 | 37.0824 |
| 2010-12-06 | 37.422 |
| 2010-12-05 | 37.4017 |
| 2010-12-04 | 37.4148 |
| 2010-12-03 | 37.7244 |
| 2010-12-02 | 37.5707 |
| 2010-12-01 | 37.4096 |
| 2010-11-30 | 37.241 |
| 2010-11-29 | 37.6525 |
| 2010-11-28 | 38.065 |
| 2010-11-27 | 38.0645 |
| 2010-11-26 | 37.8533 |
| 2010-11-25 | 37.8236 |
| 2010-11-24 | 37.9699 |
| 2010-11-23 | 38.664 |
| 2010-11-22 | 38.0665 |
| 2010-11-21 | 38.3868 |
| 2010-11-20 | 38.3868 |
| 2010-11-19 | 38.3318 |
| 2010-11-18 | 38.2177 |
| 2010-11-17 | 38.3838 |
| 2010-11-16 | 37.7319 |
| 2010-11-15 | 38.1706 |
| 2010-11-14 | 38.2797 |
| 2010-11-13 | 38.153 |
| 2010-11-12 | 38.2252 |
| 2010-11-11 | 37.5336 |
| 2010-11-10 | 37.8831 |
| 2010-11-09 | 37.9302 |
| 2010-11-08 | 38.3665 |
| 2010-11-07 | 38.5755 |
| 2010-11-06 | 38.5755 |
| 2010-11-05 | 38.5003 |
| 2010-11-04 | 39.0085 |
| 2010-11-03 | 38.8771 |
| 2010-11-02 | 38.6565 |
| 2010-11-01 | 38.4805 |
| 2010-10-31 | 38.6687 |
| 2010-10-30 | 38.6687 |
| 2010-10-29 | 38.8424 |
| 2010-10-28 | 38.7681 |
| 2010-10-27 | 38.6441 |
| 2010-10-26 | 38.4061 |
| 2010-10-25 | 38.5549 |
| 2010-10-24 | 38.9599 |
| 2010-10-23 | 38.9599 |
| 2010-10-22 | 38.8672 |
| 2010-10-21 | 38.9019 |
| 2010-10-20 | 38.835 |
| 2010-10-19 | 38.3665 |
| 2010-10-18 | 38.5251 |
| 2010-10-17 | 0 |
| 2010-10-16 | 38.6828 |
| 2010-10-15 | 38.478 |
| 2010-10-14 | 38.7904 |
| 2010-10-13 | 38.7829 |
| 2010-10-12 | 39.0135 |
| 2010-10-11 | 38.4334 |
| 2010-10-10 | 38.8025 |
| 2010-10-09 | 38.8025 |
| 2010-10-08 | 38.716 |
| 2010-10-07 | 38.4557 |
| 2010-10-06 | 38.5698 |
| 2010-10-05 | 38.5003 |
| 2010-10-04 | 37.9376 |
| 2010-10-03 | 38.5747 |
| 2010-10-02 | 38.5747 |
| 2010-10-01 | 38.6416 |
| 2010-09-30 | 38.483 |
| 2010-09-29 | 76.9608 |
| 2010-09-28 | 77.0749 |
| 2010-09-27 | 76.3014 |
| 2010-09-26 | 76.3773 |
| 2010-09-25 | 76.3773 |
| 2010-09-24 | 77.1542 |
| 2010-09-23 | 75.8751 |
| 2010-09-22 | 76.3312 |
| 2010-09-21 | 76.2023 |
| 2010-09-20 | 75.0768 |
| 2010-09-19 | 75.1413 |
| 2010-09-18 | 75.1413 |
| 2010-09-17 | 75.0521 |
| 2010-09-16 | 75.3396 |
| 2010-09-15 | 74.6257 |
| 2010-09-14 | 74.6802 |
| 2010-09-13 | 73.9266 |
| 2010-09-12 | 73.6287 |
| 2010-09-11 | 73.6411 |
| 2010-09-10 | 73.178 |
| 2010-09-09 | 73.4705 |
| 2010-09-08 | 73.8969 |
| 2010-09-07 | 37.0055 |
| 2010-09-06 | 37.2063 |
| 2010-09-05 | 37.3838 |
| 2010-09-04 | 37.3838 |
| 2010-09-03 | 37.4716 |
| 2010-09-02 | 37.4741 |
| 2010-09-01 | 37.5509 |
| 2010-08-31 | 37.6525 |
| 2010-08-30 | 37.4096 |
| 2010-08-29 | 37.7175 |
| 2010-08-28 | 37.7175 |
| 2010-08-27 | 37.8186 |
| 2010-08-26 | 37.427 |
| 2010-08-25 | 37.5435 |
| 2010-08-24 | 37.3278 |
| 2010-08-23 | 36.9783 |
| 2010-08-22 | 37.2988 |
| 2010-08-21 | 37.2988 |
| 2010-08-20 | 37.2485 |
| 2010-08-19 | 37.2237 |
| 2010-08-18 | 37.3402 |
| 2010-08-17 | 37.4865 |
| 2010-08-16 | 37.6525 |
| 2010-08-15 | 37.8558 |
| 2010-08-14 | 37.8558 |
| 2010-08-13 | 37.4022 |
| 2010-08-12 | 37.7195 |
| 2010-08-11 | 37.6228 |
| 2010-08-10 | 38.1583 |
| 2010-08-09 | 37.9971 |
| 2010-08-08 | 37.953 |
| 2010-08-07 | 37.953 |
| 2010-08-06 | 38.2103 |
| 2010-08-05 | 38.126 |
| 2010-08-04 | 38.0517 |
| 2010-08-03 | 38.2624 |
| 2010-08-02 | 38.2475 |
| 2010-08-01 | 38.2507 |
| 2010-07-31 | 38.2507 |
| 2010-07-30 | 38.2376 |
| 2010-07-29 | 38.4136 |
| 2010-07-28 | 38.1607 |
| 2010-07-27 | 38.0665 |
| 2010-07-26 | 38.3243 |
| 2010-07-25 | 38.3281 |
| 2010-07-24 | 38.3281 |
| 2010-07-23 | 38.307 |
| 2010-07-22 | 38.4681 |
| 2010-07-21 | 38.0988 |
| 2010-07-20 | 38.5821 |
| 2010-07-19 | 38.8697 |
| 2010-07-18 | 38.7619 |
| 2010-07-17 | 38.7619 |
| 2010-07-16 | 38.4855 |
| 2010-07-15 | 38.3962 |
| 2010-07-14 | 37.9674 |
| 2010-07-13 | 38.2128 |
| 2010-07-12 | 37.6079 |
| 2010-07-11 | 38.0945 |
| 2010-07-10 | 38.0945 |
| 2010-07-09 | 37.5038 |
| 2010-07-08 | 38.0244 |
| 2010-07-07 | 38.2029 |
| 2010-07-06 | 38.2177 |
| 2010-07-05 | 37.9946 |
| 2010-07-04 | 38.2279 |
| 2010-07-03 | 37.1739 |
| 2010-07-02 | 38.2797 |
| 2010-07-01 | 37.9748 |
| 2010-06-30 | 36.9882 |
| 2010-06-29 | 36.77 |
| 2010-06-28 | 36.6337 |
| 2010-06-27 | 37.044 |
| 2010-06-26 | 37.044 |
| 2010-06-25 | 37.2609 |
| 2010-06-24 | 36.3362 |
| 2010-06-23 | 36.2123 |
| 2010-06-22 | 35.9892 |
| 2010-06-21 | 35.9297 |
| 2010-06-20 | 36.9488 |
| 2010-06-19 | 36.9488 |
| 2010-06-18 | 36.832 |
| 2010-06-17 | 37.2237 |
| 2010-06-16 | 36.9064 |
| 2010-06-15 | 37.484 |
| 2010-06-14 | 36.9337 |
| 2010-06-13 | 37.4565 |
| 2010-06-12 | 37.4565 |
| 2010-06-11 | 37.3898 |
| 2010-06-10 | 37.5063 |
| 2010-06-09 | 37.0403 |
| 2010-06-08 | 36.5593 |
| 2010-06-07 | 36.5048 |
| 2010-06-06 | 35.9334 |
| 2010-06-05 | 35.9334 |
| 2010-06-04 | 35.6049 |
| 2010-06-03 | 36.1528 |
| 2010-06-02 | 36.9039 |
| 2010-06-01 | 36.9039 |
| 2010-05-31 | 36.5717 |
| 2010-05-30 | 36.6806 |
| 2010-05-29 | 36.6806 |
| 2010-05-28 | 36.3313 |
| 2010-05-27 | 37.5137 |
| 2010-05-26 | 37.8062 |
| 2010-05-25 | 38.188 |
| 2010-05-24 | 37.0898 |
| 2010-05-23 | 37.5259 |
| 2010-05-22 | 37.5259 |
| 2010-05-21 | 37.2212 |
| 2010-05-20 | 37.0551 |
| 2010-05-19 | 35.7016 |
| 2010-05-18 | 34.5663 |
| 2010-05-17 | 35.3595 |
| 2010-05-16 | 35.0236 |
| 2010-05-15 | 35.0236 |
| 2010-05-14 | 34.6208 |
| 2010-05-13 | 35.0794 |
| 2010-05-12 | 35.5504 |
| 2010-05-11 | 35.4711 |
| 2010-05-10 | 35.7091 |
| 2010-05-09 | 36.5033 |
| 2010-05-08 | 36.5033 |
| 2010-05-07 | 36.4998 |
| 2010-05-06 | 35.7909 |
| 2010-05-05 | 35.4141 |
| 2010-05-04 | 35.8603 |
| 2010-05-03 | 36.5519 |
| 2010-05-02 | 36.5757 |
| 2010-05-01 | 36.5757 |
| 2010-04-30 | 36.5246 |
| 2010-04-29 | 36.6114 |
| 2010-04-28 | 36.5916 |
| 2010-04-27 | 36.2668 |
| 2010-04-26 | 36.6684 |
| 2010-04-25 | 36.5878 |
| 2010-04-24 | 36.5878 |
| 2010-04-23 | 36.7577 |
| 2010-04-22 | 36.4304 |
| 2010-04-21 | 36.7353 |
| 2010-04-20 | 37.1741 |
| 2010-04-19 | 37.3675 |
| 2010-04-18 | 37.2549 |
| 2010-04-17 | 37.2549 |
| 2010-04-16 | 37.132 |
| 2010-04-15 | 37.3005 |
| 2010-04-14 | 37.6178 |
| 2010-04-13 | 37.9004 |
| 2010-04-12 | 37.5559 |
| 2010-04-11 | 37.0973 |
| 2010-04-10 | 37.0973 |
| 2010-04-09 | 37.3377 |
| 2010-04-08 | 37.2386 |
| 2010-04-07 | 37.0799 |
| 2010-04-06 | 37.2857 |
| 2010-04-05 | 37.4666 |
| 2010-04-04 | 37.6064 |
| 2010-04-03 | 37.6064 |
| 2010-04-02 | 37.6649 |
| 2010-04-01 | 37.9252 |
| 2010-03-31 | 37.9029 |
| 2010-03-30 | 37.598 |
| 2010-03-29 | 37.9104 |
| 2010-03-28 | 37.6952 |
| 2010-03-27 | 37.6952 |
| 2010-03-26 | 37.831 |
| 2010-03-25 | 37.6352 |
| 2010-03-24 | 37.5608 |
| 2010-03-23 | 37.9971 |
| 2010-03-22 | 38.1657 |
| 2010-03-21 | 38.0432 |
| 2010-03-20 | 38.0432 |
| 2010-03-19 | 37.9946 |
| 2010-03-18 | 38.2599 |
| 2010-03-17 | 38.4161 |
| 2010-03-16 | 38.659 |
| 2010-03-15 | 38.4433 |
| 2010-03-14 | 38.5031 |
| 2010-03-13 | 38.5031 |
| 2010-03-12 | 38.4681 |
| 2010-03-11 | 38.3863 |
| 2010-03-10 | 38.1905 |
| 2010-03-09 | 38.2425 |
| 2010-03-08 | 38.2004 |
| 2010-03-07 | 38.3893 |
| 2010-03-06 | 38.3893 |
| 2010-03-05 | 38.4433 |
| 2010-03-04 | 38.4855 |
| 2010-03-03 | 38.7705 |
| 2010-03-02 | 38.7805 |
| 2010-03-01 | 38.7854 |
| 2010-02-28 | 39.0172 |
| 2010-02-27 | 39.0172 |
| 2010-02-26 | 39.1226 |
| 2010-02-25 | 39.0259 |
| 2010-02-24 | 38.7135 |
| 2010-02-23 | 38.7334 |
| 2010-02-22 | 38.597 |
| 2010-02-21 | 38.8714 |
| 2010-02-20 | 38.8714 |
| 2010-02-19 | 38.8796 |
| 2010-02-18 | 38.3194 |
| 2010-02-17 | 38.5797 |
| 2010-02-16 | 39.1325 |
| 2010-02-15 | 38.6491 |
| 2010-02-14 | 38.7554 |
| 2010-02-13 | 38.7554 |
| 2010-02-12 | 38.8573 |
| 2010-02-11 | 39.2143 |
| 2010-02-10 | 39.5613 |
| 2010-02-09 | 39.5465 |
| 2010-02-08 | 39.6134 |
| 2010-02-07 | 39.6942 |
| 2010-02-06 | 39.6942 |
| 2010-02-05 | 39.6258 |
| 2010-02-04 | 38.9763 |
| 2010-02-03 | 39.5489 |
| 2010-02-02 | 40.1612 |
| 2010-02-01 | 40.2331 |
| 2010-01-31 | 40.2083 |
| 2010-01-30 | 40.2083 |
| 2010-01-29 | 39.8737 |
| 2010-01-28 | 39.7274 |
| 2010-01-27 | 40.3843 |
| 2010-01-26 | 40.4637 |
| 2010-01-25 | 40.2034 |
| 2010-01-24 | 40.3082 |
| 2010-01-23 | 40.3082 |
| 2010-01-22 | 40.3794 |
| 2010-01-21 | 39.6407 |
| 2010-01-20 | 39.8861 |
| 2010-01-19 | 39.8291 |
| 2010-01-18 | 40.1265 |
| 2010-01-17 | 40.0172 |
| 2010-01-16 | 40.0172 |
| 2010-01-15 | 40.0398 |
| 2010-01-14 | 40.362 |
| 2010-01-13 | 40.3769 |
| 2010-01-12 | 40.2901 |
| 2010-01-11 | 40.2381 |
| 2010-01-10 | 40.0103 |
| 2010-01-09 | 40.0103 |
| 2010-01-08 | 40.2753 |
| 2010-01-07 | 40.2604 |
| 2010-01-06 | 40.4042 |
| 2010-01-05 | 40.5777 |
| 2010-01-04 | 41.0512 |
| 2010-01-03 | 41.3231 |
| 2010-01-02 | 41.3231 |
| 2010-01-01 | 41.3833 |
| 2009-12-31 | 41.3982 |
| 2009-12-30 | 41.3561 |
| 2009-12-29 | 41.4875 |
| 2009-12-28 | 41.5023 |
| 2009-12-27 | 41.7614 |
| 2009-12-26 | 41.7614 |
| 2009-12-25 | 41.7614 |
| 2009-12-24 | 41.8618 |
| 2009-12-23 | 41.8519 |
| 2009-12-22 | 41.6759 |
| 2009-12-21 | 41.9163 |
| 2009-12-20 | 41.7614 |
| 2009-12-19 | 41.7614 |
| 2009-12-18 | 41.5792 |
| 2009-12-17 | 41.6783 |
| 2009-12-16 | 41.7725 |
| 2009-12-15 | 41.6535 |
| 2009-12-14 | 42.0477 |
| 2009-12-13 | 42.5916 |
| 2009-12-12 | 42.5916 |
| 2009-12-11 | 42.1047 |
| 2009-12-10 | 42.5212 |
| 2009-12-09 | 42.3625 |
| 2009-12-08 | 41.9262 |
| 2009-12-07 | 42.3749 |
| 2009-12-06 | 43.0648 |
| 2009-12-05 | 43.0648 |
| 2009-12-04 | 42.37 |
| 2009-12-03 | 42.9104 |
| 2009-12-02 | 42.836 |
| 2009-12-01 | 43.1855 |
| 2009-11-30 | 43.2401 |
| 2009-11-29 | 43.4664 |
| 2009-11-28 | 43.4664 |
| 2009-11-27 | 43.6193 |
| 2009-11-26 | 43.1186 |
| 2009-11-25 | 43.2202 |
| 2009-11-24 | 42.8286 |
| 2009-11-23 | 42.6997 |
| 2009-11-22 | 42.5651 |
| 2009-11-21 | 42.5651 |
| 2009-11-20 | 42.6674 |
| 2009-11-19 | 42.9624 |
| 2009-11-18 | 42.7765 |
| 2009-11-17 | 42.5336 |
| 2009-11-16 | 42.7616 |
| 2009-11-15 | 42.6674 |
| 2009-11-14 | 42.6674 |
| 2009-11-13 | 42.7071 |
| 2009-11-12 | 42.7368 |
| 2009-11-11 | 42.8955 |
| 2009-11-10 | 43.1781 |
| 2009-11-09 | 42.9104 |
| 2009-11-08 | 42.9825 |
| 2009-11-07 | 42.9825 |
| 2009-11-06 | 42.9624 |
| 2009-11-05 | 43.2748 |
| 2009-11-04 | 43.2227 |
| 2009-11-03 | 43.4508 |
| 2009-11-02 | 43.4384 |
| 2009-11-01 | 43.3323 |
| 2009-10-31 | 43.3323 |
| 2009-10-30 | 43.2896 |
| 2009-10-29 | 43.5921 |
| 2009-10-28 | 43.245 |
| 2009-10-27 | 43.2748 |
| 2009-10-26 | 43.4731 |
| 2009-10-25 | 43.9961 |
| 2009-10-24 | 43.9961 |
| 2009-10-23 | 44.1746 |
| 2009-10-22 | 44.3184 |
| 2009-10-21 | 43.7706 |
| 2009-10-20 | 43.7978 |
| 2009-10-19 | 43.3194 |
| 2009-10-18 | 42.9642 |
| 2009-10-17 | 42.9642 |
| 2009-10-16 | 42.6575 |
| 2009-10-15 | 42.8558 |
| 2009-10-14 | 42.8434 |
| 2009-10-13 | 42.9624 |
| 2009-10-12 | 42.7715 |
| 2009-10-11 | 42.5774 |
| 2009-10-10 | 42.5774 |
| 2009-10-09 | 42.4989 |
| 2009-10-08 | 42.6079 |
| 2009-10-07 | 42.655 |
| 2009-10-06 | 42.4964 |
| 2009-10-05 | 42.5658 |
| 2009-10-04 | 42.3172 |
| 2009-10-03 | 42.3172 |
| 2009-10-02 | 42.7244 |
| 2009-10-01 | 42.2807 |
| 2009-09-30 | 42.665 |
| 2009-09-29 | 42.9748 |
| 2009-09-28 | 43.2252 |
| 2009-09-27 | 43.1389 |
| 2009-09-26 | 43.1389 |
| 2009-09-25 | 43.1682 |
| 2009-09-24 | 43.3789 |
| 2009-09-23 | 43.5053 |
| 2009-09-22 | 43.9243 |
| 2009-09-21 | 43.9292 |
| 2009-09-20 | 44.0351 |
| 2009-09-19 | 44.0351 |
| 2009-09-18 | 44.0085 |
| 2009-09-17 | 44.073 |
| 2009-09-16 | 43.949 |
| 2009-09-15 | 44.2242 |
| 2009-09-14 | 44.2242 |
| 2009-09-13 | 44.1563 |
| 2009-09-12 | 44.1563 |
| 2009-09-11 | 44.0755 |
| 2009-09-10 | 44.2564 |
| 2009-09-09 | 44.13 |
| 2009-09-08 | 43.9466 |
| 2009-09-07 | 43.8028 |
| 2009-09-06 | 43.8546 |
| 2009-09-05 | 43.8546 |
| 2009-09-04 | 43.7309 |
| 2009-09-03 | 43.9937 |
| 2009-09-02 | 44.1647 |
| 2009-09-01 | 43.9193 |
| 2009-08-31 | 44.2292 |
| 2009-08-30 | 44.2879 |
| 2009-08-29 | 44.2879 |
| 2009-08-28 | 44.1771 |
| 2009-08-27 | 44.3655 |
| 2009-08-26 | 43.8003 |
| 2009-08-25 | 44.2713 |
| 2009-08-24 | 43.9639 |
| 2009-08-23 | 44.3387 |
| 2009-08-22 | 44.3387 |
| 2009-08-21 | 44.2019 |
| 2009-08-20 | 43.9664 |
| 2009-08-19 | 44.13 |
| 2009-08-18 | 43.6764 |
| 2009-08-17 | 43.9044 |
| 2009-08-16 | 43.8539 |
| 2009-08-15 | 43.8539 |
| 2009-08-14 | 43.6317 |
| 2009-08-13 | 43.5425 |
| 2009-08-12 | 43.8375 |
| 2009-08-11 | 43.5896 |
| 2009-08-10 | 43.0641 |
| 2009-08-09 | 43.6707 |
| 2009-08-08 | 43.6707 |
| 2009-08-07 | 43.0343 |
| 2009-08-06 | 43.597 |
| 2009-08-05 | 43.7433 |
| 2009-08-04 | 43.4409 |
| 2009-08-03 | 43.2921 |
| 2009-08-02 | 42.8536 |
| 2009-08-01 | 42.8536 |
| 2009-07-31 | 43.1855 |
| 2009-07-30 | 42.95 |
| 2009-07-29 | 43.2475 |
| 2009-07-28 | 43.5623 |
| 2009-07-27 | 43.8375 |
| 2009-07-26 | 44.0103 |
| 2009-07-25 | 44.0103 |
| 2009-07-24 | 43.8548 |
| 2009-07-23 | 43.783 |
| 2009-07-22 | 44.0036 |
| 2009-07-21 | 43.949 |
| 2009-07-20 | 43.8424 |
| 2009-07-19 | 44.508 |
| 2009-07-18 | 44.508 |
| 2009-07-17 | 43.9094 |
| 2009-07-16 | 44.3655 |
| 2009-07-15 | 44.4374 |
| 2009-07-14 | 44.839 |
| 2009-07-13 | 45.372 |
| 2009-07-12 | 44.2958 |
| 2009-07-11 | 44.2958 |
| 2009-07-10 | 44.5242 |
| 2009-07-09 | 44.3432 |
| 2009-07-08 | 43.8648 |
| 2009-07-07 | 43.7482 |
| 2009-07-06 | 43.8871 |
| 2009-07-05 | 43.9533 |
| 2009-07-04 | 43.9533 |
| 2009-07-03 | 43.8325 |
| 2009-07-02 | 44.073 |
| 2009-07-01 | 44.1077 |
| 2009-06-30 | 44.3407 |
| 2009-06-29 | 44.5911 |
| 2009-06-28 | 44.7517 |
| 2009-06-27 | 44.7517 |
| 2009-06-26 | 44.5861 |
| 2009-06-25 | 44.4076 |
| 2009-06-24 | 44.0953 |
| 2009-06-23 | 44.6704 |
| 2009-06-22 | 43.9143 |
| 2009-06-21 | 43.663 |
| 2009-06-20 | 43.663 |
| 2009-06-19 | 43.6392 |
| 2009-06-18 | 43.5871 |
| 2009-06-17 | 43.8499 |
| 2009-06-16 | 43.0566 |
| 2009-06-15 | 42.893 |
| 2009-06-14 | 43.4979 |
| 2009-06-13 | 43.4979 |
| 2009-06-12 | 43.4979 |
| 2009-06-11 | 43.7854 |
| 2009-06-10 | 43.6293 |
| 2009-06-09 | 44.0854 |
| 2009-06-08 | 43.0715 |
| 2009-06-07 | 43.1483 |
| 2009-06-06 | 43.1483 |
| 2009-06-05 | 43.1483 |
| 2009-06-04 | 43.7904 |
| 2009-06-03 | 43.2525 |
| 2009-06-02 | 43.7854 |
| 2009-06-01 | 43.126 |
| 2009-05-31 | 44.1325 |
| 2009-05-30 | 44.1325 |
| 2009-05-29 | 44.1325 |
| 2009-05-28 | 43.6268 |
| 2009-05-27 | 43.4979 |
| 2009-05-26 | 43.892 |
| 2009-05-25 | 43.3417 |
| 2009-05-24 | 43.1384 |
| 2009-05-23 | 43.1384 |
| 2009-05-22 | 43.1384 |
| 2009-05-21 | 42.717 |
| 2009-05-20 | 42.5063 |
| 2009-05-19 | 42.0527 |
| 2009-05-18 | 42.3377 |
| 2009-05-17 | 41.7998 |
| 2009-05-16 | 41.7998 |
| 2009-05-15 | 41.7998 |
| 2009-05-14 | 42.603 |
| 2009-05-13 | 41.7502 |
| 2009-05-12 | 41.8618 |
| 2009-05-11 | 41.4924 |
| 2009-05-10 | 41.9808 |
| 2009-05-09 | 41.9808 |
| 2009-05-08 | 41.9808 |
| 2009-05-07 | 41.6808 |
| 2009-05-06 | 42.0948 |
| 2009-05-05 | 41.8469 |
| 2009-05-04 | 42.0973 |
| 2009-05-03 | 42.0031 |
| 2009-05-02 | 42.0031 |
| 2009-05-01 | 42.0031 |
| 2009-04-30 | 41.9039 |
| 2009-04-29 | 44.13 |
| 2009-04-28 | 43.9862 |
| 2009-04-27 | 43.1434 |
| 2009-04-26 | 43.9193 |
| 2009-04-25 | 43.9193 |
| 2009-04-24 | 43.9193 |
| 2009-04-23 | 43.7532 |
| 2009-04-22 | 43.3987 |
| 2009-04-21 | 43.2723 |
| 2009-04-20 | 42.603 |
| 2009-04-19 | 42.9104 |
| 2009-04-18 | 42.9104 |
| 2009-04-17 | 42.9104 |
| 2009-04-16 | 43.5177 |
| 2009-04-15 | 43.6863 |
| 2009-04-14 | 43.4384 |
| 2009-04-13 | 43.8102 |
| 2009-04-12 | 43.421 |
| 2009-04-11 | 43.421 |
| 2009-04-10 | 43.421 |
| 2009-04-09 | 43.2723 |
| 2009-04-08 | 44.3779 |
| 2009-04-07 | 43.3591 |
| 2009-04-06 | 43.3541 |
| 2009-04-05 | 44.6283 |
| 2009-04-04 | 44.6283 |
| 2009-04-03 | 44.6283 |
| 2009-04-02 | 44.42 |
| 2009-04-01 | 45.0844 |
| 2009-03-31 | 45.1365 |
| 2009-03-30 | 45.481 |
| 2009-03-29 | 44.2812 |
| 2009-03-28 | 44.2812 |
| 2009-03-27 | 44.2812 |
| 2009-03-26 | 44.4498 |
| 2009-03-25 | 45.6298 |
| 2009-03-24 | 46.1528 |
| 2009-03-23 | 46.7205 |
| 2009-03-22 | 47.0006 |
| 2009-03-21 | 47.0006 |
| 2009-03-20 | 47.0006 |
| 2009-03-19 | 47.0204 |
| 2009-03-18 | 45.8479 |
| 2009-03-17 | 45.7537 |
| 2009-03-16 | 46.1107 |
| 2009-03-15 | 47.4121 |
| 2009-03-14 | 47.4121 |
| 2009-03-13 | 47.4121 |
| 2009-03-12 | 47.6848 |
| 2009-03-11 | 46.6114 |
| 2009-03-10 | 47.2832 |
| 2009-03-09 | 48.1236 |
| 2009-03-08 | 48.5004 |
| 2009-03-07 | 48.5004 |
| 2009-03-06 | 48.5004 |
| 2009-03-05 | 48.7334 |
| 2009-03-04 | 48.6045 |
| 2009-03-03 | 48.2773 |
| 2009-03-02 | 48.8549 |
| 2009-03-01 | 48.1434 |
| 2009-02-28 | 48.1434 |
| 2009-02-27 | 48.1434 |
| 2009-02-26 | 47.6947 |
| 2009-02-25 | 47.9029 |
| 2009-02-24 | 48.4483 |
| 2009-02-23 | 46.9783 |
| 2009-02-22 | 48.2624 |
| 2009-02-21 | 48.2624 |
| 2009-02-20 | 48.2624 |
| 2009-02-19 | 46.5395 |
| 2009-02-18 | 45.3174 |
| 2009-02-17 | 45.2083 |
| 2009-02-16 | 45.2753 |
| 2009-02-15 | 44.777 |
| 2009-02-14 | 44.777 |
| 2009-02-13 | 44.777 |
| 2009-02-12 | 44.544 |
| 2009-02-11 | 44.4622 |
| 2009-02-10 | 44.3779 |
| 2009-02-09 | 44.3085 |
| 2009-02-08 | 43.7507 |
| 2009-02-07 | 43.7507 |
| 2009-02-06 | 43.7507 |
| 2009-02-05 | 43.4037 |
| 2009-02-04 | 43.8871 |
| 2009-02-03 | 45.0224 |
| 2009-02-02 | 44.2589 |
| 2009-02-01 | 43.897 |
| 2009-01-31 | 43.897 |
| 2009-01-30 | 43.897 |
| 2009-01-29 | 43.8499 |
| 2009-01-28 | 44.6977 |
| 2009-01-27 | 45.5306 |
| 2009-01-26 | 45.5504 |
| 2009-01-25 | 44.7398 |
| 2009-01-24 | 44.7398 |
| 2009-01-23 | 44.7398 |
| 2009-01-22 | 44.2837 |
| 2009-01-21 | 44.2118 |
| 2009-01-20 | 43.1211 |
| 2009-01-19 | 44.2341 |
| 2009-01-18 | 44.4721 |
| 2009-01-17 | 44.4721 |
| 2009-01-16 | 44.4721 |
| 2009-01-15 | 45.3149 |
| 2009-01-14 | 44.1449 |
| 2009-01-13 | 44.2366 |
| 2009-01-12 | 44.658 |
| 2009-01-11 | 44.9133 |
| 2009-01-10 | 44.9133 |
| 2009-01-09 | 44.9133 |
| 2009-01-08 | 45.1662 |
| 2009-01-07 | 43.6293 |
| 2009-01-06 | 43.773 |
| 2009-01-05 | 44.1845 |
| 2009-01-04 | 45.186 |
| 2009-01-03 | 45.186 |
| 2009-01-02 | 45.186 |
| 2009-01-01 | 43.9193 |
| 2008-12-31 | 43.7978 |
| 2008-12-30 | 44.0185 |
| 2008-12-29 | 43.6664 |
| 2008-12-28 | 45.1538 |
| 2008-12-27 | 45.1538 |
| 2008-12-26 | 45.1538 |
| 2008-12-25 | 45.367 |
| 2008-12-24 | 45.3596 |
| 2008-12-23 | 45.9322 |
| 2008-12-22 | 45.2356 |
| 2008-12-21 | 44.2812 |
| 2008-12-20 | 44.2812 |
| 2008-12-19 | 44.2812 |
| 2008-12-18 | 45.4562 |
| 2008-12-17 | 47.2882 |
| 2008-12-16 | 46.9634 |
| 2008-12-15 | 46.3164 |
| 2008-12-14 | 45.3918 |
| 2008-12-13 | 45.3918 |
| 2008-12-12 | 45.3918 |
| 2008-12-11 | 44.8241 |
| 2008-12-10 | 44.9952 |
| 2008-12-09 | 45.7958 |
| 2008-12-08 | 46.3958 |
| 2008-12-07 | 46.5123 |
| 2008-12-06 | 46.5123 |
| 2008-12-05 | 46.5123 |
| 2008-12-04 | 46.9634 |
| 2008-12-03 | 46.2817 |
| 2008-12-02 | 46.1627 |
| 2008-12-01 | 45.0646 |
| 2008-11-30 | 46.1999 |
| 2008-11-29 | 46.1999 |
| 2008-11-28 | 46.1999 |
| 2008-11-27 | 47.1865 |
| 2008-11-26 | 47.1568 |
| 2008-11-25 | 48.5276 |
| 2008-11-24 | 48.2921 |
| 2008-11-23 | 46.6139 |
| 2008-11-22 | 46.6139 |
| 2008-11-21 | 46.6139 |
| 2008-11-20 | 46.2049 |
| 2008-11-19 | 44.8315 |
| 2008-11-18 | 45.3224 |
| 2008-11-17 | 44.0978 |
| 2008-11-16 | 44.3258 |
| 2008-11-15 | 44.3258 |
| 2008-11-14 | 44.3258 |
| 2008-11-13 | 43.9243 |
| 2008-11-12 | 41.9659 |
| 2008-11-11 | 41.1107 |
| 2008-11-10 | 42.0328 |
| 2008-11-09 | 41.7849 |
| 2008-11-08 | 41.7849 |
| 2008-11-07 | 41.7849 |
| 2008-11-06 | 41.8667 |
| 2008-11-05 | 40.5826 |
| 2008-11-04 | 40.8801 |
| 2008-11-03 | 39.5365 |
| 2008-11-02 | 40.3372 |
| 2008-11-01 | 40.3372 |
| 2008-10-31 | 40.3372 |
| 2008-10-30 | 39.6902 |
| 2008-10-29 | 44.5489 |
| 2008-10-28 | 45.8231 |
| 2008-10-27 | 45.0819 |
| 2008-10-26 | 44.6134 |
| 2008-10-25 | 44.6134 |
| 2008-10-24 | 44.6134 |
| 2008-10-23 | 44.8191 |
| 2008-10-22 | 43.1186 |
| 2008-10-21 | 42.6897 |
| 2008-10-20 | 43.2004 |
| 2008-10-19 | 44.3308 |
| 2008-10-18 | 44.3308 |
| 2008-10-17 | 44.3308 |
| 2008-10-16 | 44.3283 |
| 2008-10-15 | 41.2148 |
| 2008-10-14 | 40.6595 |
| 2008-10-13 | 41.7849 |
| 2008-10-12 | 43.9193 |
| 2008-10-11 | 43.9193 |
| 2008-10-10 | 43.9193 |
| 2008-10-09 | 46.5842 |
| 2008-10-08 | 47.132 |
| 2008-10-07 | 44.8365 |
| 2008-10-06 | 42.4567 |
| 2008-10-05 | 41.9238 |
| 2008-10-04 | 41.9238 |
| 2008-10-03 | 41.9238 |
| 2008-10-02 | 41.7701 |
| 2008-10-01 | 41.1826 |
| 2008-09-30 | 42.0948 |
| 2008-09-29 | 42.2435 |
| 2008-09-28 | 42.0328 |
| 2008-09-27 | 42.0328 |
| 2008-09-26 | 42.0328 |
| 2008-09-25 | 41.9535 |
| 2008-09-24 | 41.8221 |
| 2008-09-23 | 41.7155 |
| 2008-09-22 | 41.3486 |
| 2008-09-21 | 40.8454 |
| 2008-09-20 | 40.8454 |
| 2008-09-19 | 40.8454 |
| 2008-09-18 | 40.9669 |
| 2008-09-17 | 39.244 |
| 2008-09-16 | 40.5182 |
| 2008-09-15 | 39.2837 |
| 2008-09-14 | 38.9912 |
| 2008-09-13 | 38.9912 |
| 2008-09-12 | 38.9912 |
| 2008-09-11 | 38.4384 |
| 2008-09-10 | 37.9376 |
| 2008-09-09 | 38.1409 |
| 2008-09-08 | 37.722 |
| 2008-09-07 | 39.5167 |
| 2008-09-06 | 39.5167 |
| 2008-09-05 | 39.5167 |
| 2008-09-04 | 40.0769 |
| 2008-09-03 | 41.2445 |
| 2008-09-02 | 40.5653 |
| 2008-09-01 | 40.2926 |
| 2008-08-31 | 39.5886 |
| 2008-08-30 | 39.5886 |
| 2008-08-29 | 39.5886 |
| 2008-08-28 | 39.5241 |
| 2008-08-27 | 39.5514 |
| 2008-08-26 | 39.5043 |
| 2008-08-25 | 39.425 |
| 2008-08-24 | 38.9763 |
| 2008-08-23 | 38.9763 |
| 2008-08-22 | 38.9763 |
| 2008-08-21 | 38.7309 |
| 2008-08-20 | 38.2599 |
| 2008-08-19 | 38.4012 |
| 2008-08-18 | 37.9699 |
| 2008-08-17 | 37.8335 |
| 2008-08-16 | 37.8335 |
| 2008-08-15 | 37.8335 |
| 2008-08-14 | 38.0641 |
| 2008-08-13 | 38.4433 |
| 2008-08-12 | 38.1979 |
| 2008-08-11 | 37.9897 |
| 2008-08-10 | 38.2624 |
| 2008-08-09 | 38.2624 |
| 2008-08-08 | 38.2624 |
| 2008-08-07 | 38.602 |
| 2008-08-06 | 38.778 |
| 2008-08-05 | 38.84 |
| 2008-08-04 | 39.2515 |
| 2008-08-03 | 39.1796 |
| 2008-08-02 | 39.1796 |
| 2008-08-01 | 39.1796 |
| 2008-07-31 | 39.1002 |
| 2008-07-30 | 39.1721 |
| 2008-07-29 | 38.778 |
| 2008-07-28 | 39.2366 |
| 2008-07-27 | 39.2143 |
| 2008-07-26 | 39.2143 |
| 2008-07-25 | 39.2143 |
| 2008-07-24 | 39.2391 |
| 2008-07-23 | 39.2391 |
| 2008-07-22 | 39.663 |
| 2008-07-21 | 40.1414 |
| 2008-07-20 | 39.7795 |
| 2008-07-19 | 39.7795 |
| 2008-07-18 | 39.7795 |
| 2008-07-17 | 39.6059 |
| 2008-07-16 | 39.4473 |
| 2008-07-15 | 39.5836 |
| 2008-07-14 | 39.5588 |
| 2008-07-13 | 39.4845 |
| 2008-07-12 | 39.4845 |
| 2008-07-11 | 39.4845 |
| 2008-07-10 | 39.0655 |
| 2008-07-09 | 38.8003 |
| 2008-07-08 | 39.9679 |
| 2008-07-07 | 40.481 |
| 2008-07-06 | 40.6595 |
| 2008-07-05 | 40.6595 |
| 2008-07-04 | 40.6595 |
| 2008-07-03 | 40.6297 |
| 2008-07-02 | 40.7512 |
| 2008-07-01 | 40.9694 |
| 2008-06-30 | 40.8256 |
| 2008-06-29 | 40.8181 |
| 2008-06-28 | 40.8181 |
| 2008-06-27 | 40.8181 |
| 2008-06-26 | 40.6992 |
| 2008-06-25 | 40.1637 |
| 2008-06-24 | 39.6878 |
| 2008-06-23 | 39.8712 |
| 2008-06-22 | 39.8638 |
| 2008-06-21 | 39.8638 |
| 2008-06-20 | 39.8638 |
| 2008-06-19 | 39.5489 |
| 2008-06-18 | 39.5241 |
| 2008-06-17 | 39.2192 |
| 2008-06-16 | 39.8167 |
| 2008-06-15 | 39.7894 |
| 2008-06-14 | 39.7894 |
| 2008-06-13 | 39.7894 |
| 2008-06-12 | 39.4498 |
| 2008-06-11 | 39.6084 |
| 2008-06-10 | 39.1399 |
| 2008-06-09 | 40.0199 |
| 2008-06-08 | 40.3075 |
| 2008-06-07 | 40.3075 |
| 2008-06-06 | 40.3075 |
| 2008-06-05 | 39.539 |
| 2008-06-04 | 39.1052 |
| 2008-06-03 | 38.9441 |
| 2008-06-02 | 39.4572 |
| 2008-06-01 | 39.6159 |
| 2008-05-31 | 39.6159 |
| 2008-05-30 | 39.6159 |
| 2008-05-29 | 39.6159 |
| 2008-05-28 | 40.0199 |
| 2008-05-27 | 40.4984 |
| 2008-05-26 | 40.9818 |
| 2008-05-25 | 40.833 |
| 2008-05-24 | 40.833 |
| 2008-05-23 | 40.833 |
| 2008-05-22 | 40.5083 |
| 2008-05-21 | 40.6149 |
| 2008-05-20 | 40.7339 |
| 2008-05-19 | 40.129 |
| 2008-05-18 | 40.0274 |
| 2008-05-17 | 40.0274 |
| 2008-05-16 | 40.0274 |
| 2008-05-15 | 39.9084 |
| 2008-05-14 | 40.1191 |
| 2008-05-13 | 40.0869 |
| 2008-05-12 | 40.1761 |
| 2008-05-11 | 40.0522 |
| 2008-05-10 | 40.0522 |
| 2008-05-09 | 40.0522 |
| 2008-05-08 | 39.5936 |
| 2008-05-07 | 39.2465 |
| 2008-05-06 | 39.0259 |
| 2008-05-05 | 38.7408 |
| 2008-05-04 | 38.5921 |
| 2008-05-03 | 38.5921 |
| 2008-05-02 | 38.5921 |
| 2008-05-01 | 38.4408 |
| 2008-04-30 | 38.8053 |
| 2008-04-29 | 38.6193 |
| 2008-04-28 | 38.6193 |
| 2008-04-27 | 38.5648 |
| 2008-04-26 | 38.5648 |
| 2008-04-25 | 38.5648 |
| 2008-04-24 | 38.7011 |
| 2008-04-23 | 38.8722 |
| 2008-04-22 | 39.3531 |
| 2008-04-21 | 38.9887 |
| 2008-04-20 | 39.1151 |
| 2008-04-19 | 39.1151 |
| 2008-04-18 | 39.1151 |
| 2008-04-17 | 39.0879 |
| 2008-04-16 | 39.0903 |
| 2008-04-15 | 38.5673 |
| 2008-04-14 | 38.4161 |
| 2008-04-13 | 38.2153 |
| 2008-04-12 | 38.2153 |
| 2008-04-11 | 38.2153 |
| 2008-04-10 | 37.9971 |
| 2008-04-09 | 38.2599 |
| 2008-04-08 | 37.8409 |
| 2008-04-07 | 37.9079 |
| 2008-04-06 | 37.9699 |
| 2008-04-05 | 37.9699 |
| 2008-04-04 | 37.9699 |
| 2008-04-03 | 37.836 |
| 2008-04-02 | 37.8633 |
| 2008-04-01 | 37.9104 |
| 2008-03-31 | 38.54 |
| 2008-03-30 | 38.8623 |
| 2008-03-29 | 38.8623 |
| 2008-03-28 | 38.8623 |
| 2008-03-27 | 38.5623 |
| 2008-03-26 | 38.5375 |
| 2008-03-25 | 37.7914 |
| 2008-03-24 | 38.1062 |
| 2008-03-23 | 38.3491 |
| 2008-03-22 | 38.3491 |
| 2008-03-21 | 38.3491 |
| 2008-03-20 | 38.6119 |
| 2008-03-19 | 39.1201 |
| 2008-03-18 | 39.125 |
| 2008-03-17 | 39.896 |
| 2008-03-16 | 38.7259 |
| 2008-03-15 | 38.7259 |
| 2008-03-14 | 38.7259 |
| 2008-03-13 | 37.4047 |
| 2008-03-12 | 37.3947 |
| 2008-03-11 | 36.7428 |
| 2008-03-10 | 36.7006 |
| 2008-03-09 | 36.247 |
| 2008-03-08 | 36.247 |
| 2008-03-07 | 36.247 |
| 2008-03-06 | 36.1949 |
| 2008-03-05 | 35.8677 |
| 2008-03-04 | 35.6768 |
| 2008-03-03 | 35.6421 |
| 2008-03-02 | 35.2926 |
| 2008-03-01 | 35.2926 |
| 2008-02-29 | 35.2926 |
| 2008-02-28 | 35.2629 |
| 2008-02-27 | 35.129 |
| 2008-02-26 | 35.0769 |
| 2008-02-25 | 34.8043 |
| 2008-02-24 | 34.8489 |
| 2008-02-23 | 34.8489 |
| 2008-02-22 | 34.8489 |
| 2008-02-21 | 34.8092 |
| 2008-02-20 | 34.5117 |
| 2008-02-19 | 34.4324 |
| 2008-02-18 | 34.3407 |
| 2008-02-17 | 34.3779 |
| 2008-02-16 | 34.3779 |
| 2008-02-15 | 34.3779 |
| 2008-02-14 | 34.2985 |
| 2008-02-13 | 33.9812 |
| 2008-02-12 | 34.0432 |
| 2008-02-11 | 33.8499 |
| 2008-02-10 | 33.8499 |
| 2008-02-09 | 33.8499 |
| 2008-02-08 | 33.8499 |
| 2008-02-07 | 33.7755 |
| 2008-02-06 | 34.0854 |
| 2008-02-05 | 34.1399 |
| 2008-02-04 | 34.6382 |
| 2008-02-03 | 34.6208 |
| 2008-02-02 | 34.6208 |
| 2008-02-01 | 34.6208 |
| 2008-01-31 | 34.7497 |
| 2008-01-30 | 34.6952 |
| 2008-01-29 | 34.5564 |
| 2008-01-28 | 34.8092 |
| 2008-01-27 | 34.4374 |
| 2008-01-26 | 34.4374 |
| 2008-01-25 | 34.4374 |
| 2008-01-24 | 34.7026 |
| 2008-01-23 | 34.5068 |
| 2008-01-22 | 34.6778 |
| 2008-01-21 | 33.9019 |
| 2008-01-20 | 34.13 |
| 2008-01-19 | 34.13 |
| 2008-01-18 | 34.13 |
| 2008-01-17 | 34.2688 |
| 2008-01-16 | 34.1126 |
| 2008-01-15 | 34.2068 |
| 2008-01-14 | 34.4151 |
| 2008-01-13 | 34.3134 |
| 2008-01-12 | 34.3134 |
| 2008-01-11 | 34.3134 |
| 2008-01-10 | 34.3704 |
| 2008-01-09 | 34.0581 |
| 2008-01-08 | 34.2291 |
| 2008-01-07 | 34.2316 |
| 2008-01-06 | 34.2911 |
| 2008-01-05 | 34.2911 |
| 2008-01-04 | 34.2911 |
| 2008-01-03 | 34.1944 |
| 2008-01-02 | 34.0606 |
| 2008-01-01 | 33.9044 |
| 2007-12-31 | 33.8424 |
| 2007-12-30 | 34.1424 |
| 2007-12-29 | 34.1424 |
| 2007-12-28 | 34.1424 |
| 2007-12-27 | 34.0407 |
| 2007-12-26 | 33.7061 |
| 2007-12-25 | 33.5078 |
| 2007-12-24 | 33.5053 |
| 2007-12-23 | 33.4656 |
| 2007-12-22 | 33.4656 |
| 2007-12-21 | 33.4656 |
| 2007-12-20 | 33.4954 |
| 2007-12-19 | 33.4656 |
| 2007-12-18 | 33.535 |
| 2007-12-17 | 33.2648 |
| 2007-12-16 | 33.126 |
| 2007-12-15 | 33.126 |
| 2007-12-14 | 33.126 |
| 2007-12-13 | 33.4136 |
| 2007-12-12 | 33.654 |
| 2007-12-11 | 33.5573 |
| 2007-12-10 | 33.6739 |
| 2007-12-09 | 33.3838 |
| 2007-12-08 | 33.3838 |
| 2007-12-07 | 33.3838 |
| 2007-12-06 | 33.4557 |
| 2007-12-05 | 33.4284 |
| 2007-12-04 | 33.6342 |
| 2007-12-03 | 33.6069 |
| 2007-12-02 | 33.4061 |
| 2007-12-01 | 33.4061 |
| 2007-11-30 | 33.4061 |
| 2007-11-29 | 33.9589 |
| 2007-11-28 | 34.2267 |
| 2007-11-27 | 34.1399 |
| 2007-11-26 | 34.2316 |
| 2007-11-25 | 34.1969 |
| 2007-11-24 | 34.1969 |
| 2007-11-23 | 34.1969 |
| 2007-11-22 | 34.3283 |
| 2007-11-21 | 34.1721 |
| 2007-11-20 | 33.897 |