Franc ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | LUF/ROL |
|---|---|
| 2010-09-03 | 1059.4473 |
| 2010-09-02 | 1054.3903 |
| 2010-09-01 | 1055.2579 |
| 2010-08-31 | 1051.4949 |
| 2010-08-27 | 1051.4577 |
| 2010-08-26 | 1049.8415 |
| 2010-08-20 | 1049.8415 |
| 2010-08-19 | 1043.4186 |
| 2010-08-18 | 1047.8658 |
| 2010-08-16 | 1049.5812 |
| 2010-08-13 | 1044.7373 |
| 2010-08-12 | 1045.8504 |
| 2010-08-11 | 1049.7646 |
| 2010-08-10 | 1046.7056 |
| 2010-08-09 | 1045.6248 |
| 2010-08-06 | 1051.8643 |
| 2010-08-05 | 1052.6947 |
| 2010-08-03 | 1048.2351 |
| 2010-08-02 | 1052.3055 |
| 2010-07-30 | 1054.7423 |
| 2010-07-29 | 1052.9748 |
| 2010-07-28 | 1052.955 |
| 2010-07-27 | 1057.3055 |
| 2010-07-26 | 1058.017 |
| 2010-07-23 | 1052.5757 |
| 2010-07-22 | 1059.3829 |
| 2010-07-21 | 1056.6461 |
| 2010-07-20 | 1050.6025 |
| 2010-07-19 | 1058.7979 |
| 2010-07-16 | 1057.6724 |
| 2010-07-15 | 1053.6367 |
| 2010-07-14 | 1054.7151 |
| 2010-07-12 | 1047.7616 |
| 2010-07-07 | 1047.7616 |
| 2010-07-06 | 1049.8241 |
| 2010-07-05 | 1055.5653 |
| 2010-07-04 | 1069.849 |
| 2010-06-30 | 1082.8212 |
| 2010-06-28 | 1069.8291 |
| 2010-06-25 | 1063.3492 |
| 2010-06-24 | 1045.7636 |
| 2010-06-19 | 1051.3164 |
| 2010-06-18 | 1051.314 |
| 2010-06-15 | 1048.4855 |
| 2010-06-14 | 1045.9099 |
| 2010-06-11 | 1044.8018 |
| 2010-06-10 | 1043.2921 |
| 2010-06-08 | 1050.1018 |
| 2010-06-07 | 1044.4027 |
| 2010-06-04 | 1030.7785 |
| 2010-06-03 | 1035.2951 |
| 2010-06-02 | 1032.6897 |
| 2010-06-01 | 1040.2579 |
| 2010-05-31 | 1036.7428 |
| 2010-05-28 | 1034.8514 |
| 2010-05-26 | 1036.3015 |
| 2010-05-25 | 1036.7998 |
| 2010-05-24 | 1033.4408 |
| 2010-05-21 | 1034.2019 |
| 2010-05-20 | 1040.9694 |
| 2010-05-19 | 1045.0819 |
| 2010-05-18 | 1039.8786 |
| 2010-05-17 | 1040.6223 |
| 2010-05-14 | 1021.1602 |
| 2010-05-13 | 1035.2629 |
| 2010-05-12 | 1037.4865 |
| 2010-05-11 | 1035.9991 |
| 2010-05-10 | 1038.4037 |
| 2010-05-07 | 1037.3476 |
| 2010-05-06 | 1032.6228 |
| 2010-05-05 | 1023.9713 |
| 2010-05-04 | 1021.1304 |
| 2010-05-03 | 1022.4864 |
| 2010-04-30 | 1021.6684 |
| 2010-04-29 | 1025.1934 |
| 2010-04-28 | 1025.5529 |
| 2010-04-27 | 1022.4344 |
| 2010-04-26 | 1018.3491 |
| 2010-04-23 | 1025.1265 |
| 2010-04-22 | 1027.2113 |
| 2010-04-21 | 1023.5548 |
| 2010-04-20 | 1027.9748 |
| 2010-04-19 | 1030.3992 |
| 2010-04-16 | 1028.3218 |
| 2010-04-15 | 1026.066 |
| 2010-04-14 | 1024.5315 |
| 2010-04-13 | 1024.5539 |
| 2010-04-12 | 1023.2499 |
| 2010-04-09 | 1026.599 |
| 2010-04-08 | 1017.4988 |
| 2010-04-07 | 1010.0843 |
| 2010-04-06 | 1013.9837 |
| 2010-04-01 | 1015.4462 |
| 2010-03-31 | 1015.8379 |
| 2010-03-30 | 1015.6619 |
| 2010-03-29 | 1014.8364 |
| 2010-03-26 | 1006.6113 |
| 2010-03-25 | 1007.9128 |
| 2010-03-24 | 1006.7675 |
| 2010-03-23 | 1009.5365 |
| 2010-03-22 | 1011.8791 |
| 2010-03-19 | 1009.5464 |
| 2010-03-18 | 1008.9936 |
| 2010-03-17 | 1008.644 |
| 2010-03-16 | 1017.179 |
| 2010-03-15 | 1013.0566 |
| 2010-03-12 | 1012.7963 |
| 2010-03-11 | 1015.9098 |
| 2010-03-10 | 1017.4889 |
| 2010-03-09 | 1015.2975 |
| 2010-03-08 | 1016.1627 |
| 2010-03-05 | 1015.8751 |
| 2010-03-04 | 1013.478 |
| 2010-03-03 | 1014.9505 |
| 2010-03-02 | 1014.2911 |
| 2010-03-01 | 1019.3035 |
| 2010-02-26 | 1013.5821 |
| 2010-02-25 | 1021.1428 |
| 2010-02-24 | 1021.6709 |
| 2010-02-23 | 1019.3233 |
| 2010-02-22 | 1022.8954 |
| 2010-02-19 | 1024.3307 |
| 2010-02-18 | 1025.9842 |
| 2010-02-17 | 1021.8295 |
| 2010-02-16 | 1019.71 |
| 2010-02-15 | 1020.062 |
| 2010-02-12 | 1020.2083 |
| 2010-02-11 | 1018.8498 |
| 2010-02-10 | 1020.9867 |
| 2010-02-09 | 1026.304 |
| 2010-02-08 | 1021.7502 |
| 2010-02-05 | 1027.1493 |
| 2010-02-04 | 1022.5633 |
| 2010-02-03 | 1016.4849 |
| 2010-02-02 | 1014.2564 |
| 2010-02-01 | 1012.5484 |
| 2010-01-29 | 1017.5261 |
| 2010-01-28 | 1025.2504 |
| 2010-01-27 | 1021.6213 |
| 2010-01-26 | 1023.0789 |
| 2010-01-25 | 1022.8161 |
| 2010-01-22 | 1028.5499 |
| 2010-01-21 | 1028.7581 |
| 2010-01-20 | 1023.0591 |
| 2010-01-19 | 1014.6976 |
| 2010-01-18 | 1014.7968 |
| 2010-01-15 | 1018.6912 |
| 2010-01-14 | 1021.2147 |
| 2010-01-13 | 1020.0447 |
| 2010-01-12 | 1025.9892 |
| 2010-01-11 | 1023.4606 |
| 2010-01-08 | 1030.6223 |
| 2010-01-07 | 1034.3333 |
| 2010-01-06 | 1030.9371 |
| 2010-01-05 | 1038.2401 |
| 2010-01-04 | 1044.8415 |
| 2009-12-31 | 1050.0447 |
| 2009-12-29 | 1045.1712 |
| 2009-12-28 | 1041.723 |
| 2009-12-18 | 1043.3293 |
| 2009-12-17 | 1045.7537 |
| 2009-12-16 | 1050.9818 |
| 2009-12-15 | 1054.016 |
| 2009-12-14 | 1053.6937 |
| 2009-12-11 | 1056.0562 |
| 2009-12-10 | 1049.3903 |
| 2009-12-09 | 1052.1989 |
| 2009-12-08 | 1050.7983 |
| 2009-12-07 | 1046.9907 |
| 2009-12-04 | 1052.3031 |
| 2009-12-03 | 1043.7135 |
| 2009-12-02 | 1052.6154 |
| 2009-12-01 | 1054.9753 |
| 2009-11-30 | 1058.3938 |
| 2009-11-27 | 1062.8063 |
| 2009-11-26 | 1060.843 |
| 2009-11-25 | 1054.4275 |
| 2009-11-24 | 1057.6377 |
| 2009-11-23 | 1059.7076 |
| 2009-11-20 | 1062.0998 |
| 2009-11-19 | 1060.5356 |
| 2009-11-18 | 1060.7711 |
| 2009-11-17 | 1064.7101 |
| 2009-11-16 | 1065.0993 |
| 2009-11-13 | 1065.9521 |
| 2009-11-12 | 1055.5058 |
| 2009-11-11 | 1055.5058 |
| 2009-11-10 | 1065.4067 |
| 2009-11-09 | 1064.2714 |
| 2009-11-06 | 1063.3318 |
| 2009-11-05 | 1067.3403 |
| 2009-11-04 | 1063.7136 |
| 2009-11-03 | 1065.1985 |
| 2009-11-02 | 1067.6452 |
| 2009-10-30 | 1067.1023 |
| 2009-10-29 | 1067.5683 |
| 2009-10-28 | 1066.0438 |
| 2009-10-26 | 1061.1132 |
| 2009-10-23 | 1060.9892 |
| 2009-10-22 | 1063.545 |
| 2009-10-21 | 1063.8722 |
| 2009-10-20 | 1063.7111 |
| 2009-10-19 | 1064.4176 |
| 2009-10-16 | 1062.2857 |
| 2009-10-15 | 1065.2952 |
| 2009-10-14 | 1062.6551 |
| 2009-10-13 | 1061.9015 |
| 2009-10-12 | 1062.4865 |
| 2009-10-09 | 1060.7364 |
| 2009-10-08 | 1059.544 |
| 2009-10-07 | 1058.2104 |
| 2009-10-06 | 1055.4711 |
| 2009-10-05 | 1056.0611 |
| 2009-10-02 | 1059.7473 |
| 2009-10-01 | 1050.7041 |
| 2009-09-29 | 1039.2862 |
| 2009-09-28 | 1039.0928 |
| 2009-09-25 | 1040.8925 |
| 2009-09-24 | 1039.958 |
| 2009-09-23 | 1048.0715 |
| 2009-09-22 | 1053.0641 |
| 2009-09-18 | 1057.3427 |
| 2009-09-16 | 1056.7676 |
| 2009-09-15 | 1057.9625 |
| 2009-09-14 | 1059.8316 |
| 2009-09-11 | 1059.3135 |
| 2009-09-10 | 1055.0125 |
| 2009-09-09 | 1053.25 |
| 2009-09-08 | 1051.3685 |
| 2009-09-07 | 1051.3982 |
| 2009-09-04 | 1052.8385 |
| 2009-09-03 | 1052.5807 |
| 2009-09-02 | 1050.1538 |
| 2009-09-01 | 1048.0442 |
| 2009-08-31 | 1045.3174 |
| 2009-08-28 | 1045.3571 |
| 2009-08-27 | 1046.9362 |
| 2009-08-26 | 1045.3843 |
| 2009-08-25 | 1046.361 |
| 2009-08-24 | 1048.3417 |
| 2009-08-22 | 1038.307 |
| 2009-08-18 | 1043.9986 |
| 2009-08-17 | 1044.901 |
| 2009-08-14 | 1044.3903 |
| 2009-08-13 | 1033.8523 |
| 2009-08-12 | 1046.2991 |
| 2009-08-11 | 1045.1241 |
| 2009-08-10 | 1043.5078 |
| 2009-08-07 | 1044.8861 |
| 2009-08-06 | 1044.0085 |
| 2009-08-05 | 1031.7849 |
| 2009-08-04 | 1045.2381 |
| 2009-08-03 | 1041.8494 |
| 2009-07-31 | 1045.134 |
| 2009-07-30 | 1042.665 |
| 2009-07-29 | 1045.8479 |
| 2009-07-28 | 1042.3477 |
| 2009-07-27 | 1041.8172 |
| 2009-07-24 | 1046.1057 |
| 2009-07-16 | 1048.9887 |
| 2009-07-15 | 1042.8087 |
| 2009-07-14 | 1045.191 |
| 2009-07-13 | 1047.1915 |
| 2009-07-10 | 1045.1191 |
| 2009-07-09 | 1049.3754 |
| 2009-07-08 | 1042.36 |
| 2009-07-07 | 1042.3997 |
| 2009-07-06 | 1042.6228 |
| 2009-07-03 | 1041.0165 |
| 2009-07-02 | 1042.4741 |
| 2009-07-01 | 1037.3774 |
| 2009-06-30 | 1041.6883 |
| 2009-06-29 | 1041.9188 |
| 2009-06-26 | 1044.7646 |
| 2009-06-25 | 1047.3501 |
| 2009-06-24 | 1043.6962 |
| 2009-06-23 | 1046.49 |
| 2009-06-22 | 1049.6283 |
| 2009-06-19 | 1045.6942 |
| 2009-06-18 | 1043.6119 |
| 2009-06-16 | 1047.6774 |