Franc ( Euro)<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.
| date | LUF/XOF |
|---|---|
| 2012-02-18 | 16.2607 |
| 2012-02-17 | 16.2607 |
| 2012-02-16 | 16.2607 |
| 2012-02-15 | 16.2607 |
| 2012-02-14 | 16.2607 |
| 2012-02-13 | 16.2607 |
| 2012-02-12 | 16.2607 |
| 2012-02-11 | 16.2607 |
| 2012-02-10 | 16.2607 |
| 2012-02-09 | 16.2607 |
| 2012-02-08 | 16.2607 |
| 2012-02-07 | 16.2607 |
| 2012-02-06 | 16.2607 |
| 2012-02-05 | 16.2607 |
| 2012-02-04 | 16.2607 |
| 2012-02-03 | 16.2607 |
| 2012-02-02 | 16.2607 |
| 2012-02-01 | 16.2607 |
| 2012-01-31 | 16.2607 |
| 2012-01-30 | 16.2607 |
| 2012-01-29 | 16.2607 |
| 2012-01-28 | 16.2607 |
| 2012-01-27 | 16.2607 |
| 2012-01-26 | 16.2607 |
| 2012-01-25 | 16.2607 |
| 2012-01-24 | 16.2607 |
| 2012-01-23 | 16.2607 |
| 2012-01-22 | 16.2607 |
| 2012-01-21 | 16.2607 |
| 2012-01-20 | 16.2607 |
| 2012-01-19 | 16.2607 |
| 2012-01-18 | 16.2607 |
| 2012-01-17 | 16.2607 |
| 2012-01-16 | 16.2607 |
| 2012-01-15 | 16.2607 |
| 2012-01-14 | 16.2607 |
| 2012-01-13 | 16.2607 |
| 2012-01-12 | 16.2607 |
| 2012-01-11 | 16.2607 |
| 2012-01-10 | 16.2607 |
| 2012-01-09 | 16.2607 |
| 2012-01-08 | 16.2607 |
| 2012-01-07 | 16.2607 |
| 2012-01-06 | 16.2607 |
| 2012-01-05 | 16.2607 |
| 2012-01-04 | 16.2607 |
| 2012-01-03 | 16.2607 |
| 2012-01-02 | 16.2607 |
| 2012-01-01 | 16.2607 |
| 2011-12-31 | 16.2607 |
| 2011-12-30 | 16.2607 |
| 2011-12-29 | 16.2607 |
| 2011-12-28 | 16.2607 |
| 2011-12-27 | 16.2607 |
| 2011-12-26 | 16.2607 |
| 2011-12-25 | 16.2607 |
| 2011-12-24 | 16.2607 |
| 2011-12-23 | 16.2607 |
| 2011-12-22 | 16.2607 |
| 2011-12-21 | 16.2607 |
| 2011-12-20 | 16.2607 |
| 2011-12-19 | 16.2607 |
| 2011-12-18 | 16.2607 |
| 2011-12-17 | 16.2607 |
| 2011-12-16 | 16.2607 |
| 2011-12-15 | 16.2607 |
| 2011-12-14 | 16.2607 |
| 2011-12-13 | 16.2607 |
| 2011-12-12 | 16.2607 |
| 2011-12-11 | 16.2607 |
| 2011-12-10 | 16.2607 |
| 2011-12-09 | 16.2607 |
| 2011-12-08 | 16.2607 |
| 2011-12-07 | 16.2607 |
| 2011-12-06 | 16.2607 |
| 2011-12-05 | 16.2607 |
| 2011-12-04 | 16.2607 |
| 2011-12-03 | 16.2607 |
| 2011-12-02 | 16.2607 |
| 2011-12-01 | 16.2607 |
| 2011-11-30 | 16.2607 |
| 2011-11-29 | 16.2607 |
| 2011-11-28 | 16.2607 |
| 2011-11-27 | 16.2607 |
| 2011-11-26 | 16.2607 |
| 2011-11-25 | 16.2607 |
| 2011-11-24 | 16.2607 |
| 2011-11-23 | 16.2607 |
| 2011-11-22 | 16.2607 |
| 2011-11-21 | 16.2607 |
| 2011-11-20 | 16.2607 |
| 2011-11-19 | 16.2607 |
| 2011-11-18 | 16.2607 |
| 2011-11-17 | 16.2607 |
| 2011-11-16 | 16.2607 |
| 2011-11-15 | 16.2607 |
| 2011-11-14 | 16.2607 |
| 2011-11-13 | 16.2607 |
| 2011-11-12 | 16.2607 |
| 2011-11-11 | 16.2607 |
| 2011-11-10 | 16.2607 |
| 2011-11-09 | 16.2607 |
| 2011-11-08 | 16.2607 |
| 2011-11-07 | 16.2607 |
| 2011-11-06 | 16.2607 |
| 2011-11-05 | 16.2607 |
| 2011-11-04 | 16.2607 |
| 2011-11-03 | 16.2607 |
| 2011-11-02 | 16.2607 |
| 2011-11-01 | 16.2607 |
| 2011-10-31 | 16.2607 |
| 2011-10-30 | 16.2607 |
| 2011-10-29 | 16.2607 |
| 2011-10-28 | 16.2607 |
| 2011-10-27 | 16.2607 |
| 2011-10-26 | 16.2607 |
| 2011-10-25 | 16.2607 |
| 2011-10-24 | 16.2607 |
| 2011-10-23 | 16.2607 |
| 2011-10-22 | 16.2607 |
| 2011-10-21 | 16.2607 |
| 2011-10-20 | 16.2607 |
| 2011-10-19 | 16.2607 |
| 2011-10-18 | 16.2607 |
| 2011-10-17 | 16.2607 |
| 2011-10-16 | 16.2607 |
| 2011-10-15 | 16.2607 |
| 2011-10-14 | 16.2607 |
| 2011-10-13 | 16.2607 |
| 2011-10-12 | 16.2607 |
| 2011-10-11 | 16.2607 |
| 2011-10-10 | 16.2607 |
| 2011-10-09 | 16.2607 |
| 2011-10-08 | 16.2607 |
| 2011-10-07 | 16.2607 |
| 2011-10-06 | 16.2607 |
| 2011-10-05 | 16.2607 |
| 2011-10-04 | 16.2607 |
| 2011-10-03 | 16.2607 |
| 2011-10-02 | 16.2607 |
| 2011-10-01 | 16.2607 |
| 2011-09-30 | 16.2607 |
| 2011-09-29 | 16.2607 |
| 2011-09-28 | 16.2607 |
| 2011-09-27 | 16.2607 |
| 2011-09-26 | 16.2607 |
| 2011-09-25 | 16.2607 |
| 2011-09-24 | 16.2607 |
| 2011-09-23 | 16.2607 |
| 2011-09-22 | 16.2607 |
| 2011-09-21 | 16.2607 |
| 2011-09-20 | 16.2607 |
| 2011-09-19 | 16.2607 |
| 2011-09-18 | 16.2607 |
| 2011-09-17 | 16.2607 |
| 2011-09-16 | 16.2607 |
| 2011-09-15 | 16.2607 |
| 2011-09-14 | 16.2607 |
| 2011-09-13 | 16.2607 |
| 2011-09-12 | 16.2607 |
| 2011-09-11 | 16.2607 |
| 2011-09-10 | 16.2607 |
| 2011-09-09 | 16.2607 |
| 2011-09-08 | 16.2607 |
| 2011-09-07 | 16.2607 |
| 2011-09-06 | 16.2607 |
| 2011-09-05 | 16.2607 |
| 2011-09-04 | 16.2607 |
| 2011-09-03 | 16.2607 |
| 2011-09-02 | 16.2607 |
| 2011-09-01 | 16.2607 |
| 2011-08-31 | 16.2607 |
| 2011-08-30 | 16.2607 |
| 2011-08-29 | 16.2607 |
| 2011-08-28 | 16.2607 |
| 2011-08-27 | 16.2607 |
| 2011-08-26 | 16.2607 |
| 2011-08-25 | 16.2607 |
| 2011-08-24 | 16.2607 |
| 2011-08-23 | 16.2607 |
| 2011-08-22 | 16.2607 |
| 2011-08-21 | 16.2607 |
| 2011-08-20 | 16.2607 |
| 2011-08-19 | 16.2607 |
| 2011-08-18 | 16.2607 |
| 2011-08-17 | 16.2607 |
| 2011-08-16 | 16.2607 |
| 2011-08-15 | 16.2607 |
| 2011-08-14 | 16.2607 |
| 2011-08-13 | 16.2607 |
| 2011-08-12 | 16.2607 |
| 2011-08-11 | 16.2607 |
| 2011-08-10 | 16.2607 |
| 2011-08-09 | 16.2607 |
| 2011-08-08 | 16.2607 |
| 2011-08-07 | 16.2607 |
| 2011-08-06 | 16.2607 |
| 2011-08-05 | 16.2607 |
| 2011-08-04 | 16.2607 |
| 2011-08-03 | 16.2607 |
| 2011-08-02 | 16.2607 |
| 2011-08-01 | 16.2607 |
| 2011-07-31 | 16.2607 |
| 2011-07-30 | 16.2607 |
| 2011-07-29 | 16.2607 |
| 2011-07-28 | 16.2607 |
| 2011-07-27 | 16.2607 |
| 2011-07-26 | 16.2607 |
| 2011-07-25 | 16.2607 |
| 2011-07-24 | 16.2607 |
| 2011-07-23 | 16.2607 |
| 2011-07-22 | 16.2607 |
| 2011-07-21 | 16.2607 |
| 2011-07-20 | 16.2607 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 16.3209 |
| 2011-03-21 | 16.4362 |
| 2011-03-20 | 16.3512 |
| 2011-03-19 | 16.3512 |
| 2011-03-18 | 16.3383 |
| 2011-03-17 | 16.2372 |
| 2011-03-16 | 16.3006 |
| 2011-03-15 | 16.2919 |
| 2011-03-14 | 16.4014 |
| 2011-03-13 | 16.3023 |
| 2011-03-12 | 16.3023 |
| 2011-03-11 | 16.277 |
| 2011-03-10 | 16.2523 |
| 2011-03-09 | 16.2589 |
| 2011-03-08 | 16.2314 |
| 2011-03-07 | 16.3152 |
| 2011-03-06 | 16.2763 |
| 2011-03-05 | 16.2763 |
| 2011-03-04 | 16.2843 |
| 2011-03-03 | 16.3463 |
| 2011-03-02 | 16.2248 |
| 2011-03-01 | 16.2313 |
| 2011-02-28 | 16.2488 |
| 2011-02-27 | 16.2672 |
| 2011-02-26 | 16.2696 |
| 2011-02-25 | 16.3115 |
| 2011-02-24 | 16.4214 |
| 2011-02-23 | 16.3242 |
| 2011-02-22 | 16.1679 |
| 2011-02-21 | 16.3381 |
| 2011-02-20 | 16.3157 |
| 2011-02-19 | 16.3127 |
| 2011-02-18 | 16.3744 |
| 2011-02-17 | 16.3546 |
| 2011-02-16 | 16.3038 |
| 2011-02-15 | 16.3511 |
| 2011-02-14 | 16.2862 |
| 2011-02-13 | 16.2757 |
| 2011-02-12 | 16.2757 |
| 2011-02-11 | 16.2264 |
| 2011-02-10 | 16.2588 |
| 2011-02-09 | 16.2665 |
| 2011-02-08 | 16.2996 |
| 2011-02-07 | 16.305 |
| 2011-02-06 | 16.2399 |
| 2011-02-05 | 16.2609 |
| 2011-02-04 | 16.0801 |
| 2011-02-03 | 16.2617 |
| 2011-02-02 | 16.4512 |
| 2011-02-01 | 16.3015 |
| 2011-01-31 | 16.123 |
| 2011-01-30 | 16.2562 |
| 2011-01-29 | 16.255 |
| 2011-01-28 | 16.2558 |
| 2011-01-27 | 16.2948 |
| 2011-01-26 | 16.3132 |
| 2011-01-25 | 16.2563 |
| 2011-01-24 | 16.4601 |
| 2011-01-23 | 16.2874 |
| 2011-01-22 | 16.3382 |
| 2011-01-21 | 16.3584 |
| 2011-01-20 | 16.2141 |
| 2011-01-19 | 16.3524 |
| 2011-01-18 | 16.259 |
| 2011-01-17 | 16.2519 |
| 2011-01-16 | 16.2726 |
| 2011-01-15 | 16.2726 |
| 2011-01-14 | 16.4494 |
| 2011-01-13 | 16.3297 |
| 2011-01-12 | 16.3252 |
| 2011-01-11 | 16.2628 |
| 2011-01-10 | 16.1604 |
| 2011-01-09 | 16.1977 |
| 2011-01-08 | 16.104 |
| 2011-01-07 | 16.104 |
| 2011-01-06 | 16.2619 |
| 2011-01-05 | 16.1328 |
| 2011-01-04 | 16.2848 |
| 2011-01-03 | 16.3062 |
| 2011-01-02 | 16.3328 |
| 2011-01-01 | 16.3346 |
| 2010-12-31 | 16.2521 |
| 2010-12-30 | 16.3686 |
| 2010-12-29 | 16.1595 |
| 2010-12-28 | 16.3808 |
| 2010-12-27 | 16.3448 |
| 2010-12-26 | 16.3003 |
| 2010-12-25 | 16.2984 |
| 2010-12-24 | 16.3541 |
| 2010-12-23 | 16.2568 |
| 2010-12-22 | 16.2118 |
| 2010-12-21 | 16.2783 |
| 2010-12-20 | 16.2429 |
| 2010-12-19 | 16.2194 |
| 2010-12-18 | 16.2188 |
| 2010-12-17 | 16.3305 |
| 2010-12-16 | 16.0959 |
| 2010-12-15 | 16.1415 |
| 2010-12-14 | 16.4459 |
| 2010-12-13 | 16.2033 |
| 2010-12-12 | 16.2335 |
| 2010-12-11 | 16.2338 |
| 2010-12-10 | 16.3244 |
| 2010-12-09 | 16.3981 |
| 2010-12-08 | 16.0817 |
| 2010-12-07 | 16.4999 |
| 2010-12-06 | 16.508 |
| 2010-12-05 | 16.3579 |
| 2010-12-04 | 16.3666 |
| 2010-12-03 | 16.3614 |
| 2010-12-02 | 16.2555 |
| 2010-12-01 | 16.2865 |
| 2010-11-30 | 16.1217 |
| 2010-11-29 | 16.2594 |
| 2010-11-28 | 16.276 |
| 2010-11-27 | 16.2757 |
| 2010-11-26 | 16.2148 |
| 2010-11-25 | 16.1965 |
| 2010-11-24 | 16.1767 |
| 2010-11-23 | 16.1767 |
| 2010-11-22 | 16.416 |
| 2010-11-21 | 16.2964 |
| 2010-11-20 | 16.2964 |
| 2010-11-19 | 16.4524 |
| 2010-11-18 | 16.3697 |
| 2010-11-17 | 16.142 |
| 2010-11-16 | 16.2645 |
| 2010-11-15 | 16.2668 |
| 2010-11-14 | 16.231 |
| 2010-11-13 | 16.2322 |
| 2010-11-12 | 16.1027 |
| 2010-11-11 | 16.3197 |
| 2010-11-10 | 16.0506 |
| 2010-11-09 | 16.2142 |
| 2010-11-08 | 16.3652 |
| 2010-11-07 | 16.3419 |
| 2010-11-06 | 16.3419 |
| 2010-11-05 | 16.6611 |
| 2010-11-04 | 16.5639 |
| 2010-11-03 | 16.2797 |
| 2010-11-02 | 16.3043 |
| 2010-11-01 | 16.4002 |
| 2010-10-31 | 16.277 |
| 2010-10-30 | 16.277 |
| 2010-10-29 | 16.4015 |
| 2010-10-28 | 16.1402 |
| 2010-10-27 | 16.1462 |
| 2010-10-26 | 16.2751 |
| 2010-10-25 | 16.3626 |
| 2010-10-24 | 16.2623 |
| 2010-10-23 | 16.2623 |
| 2010-10-22 | 16.3247 |
| 2010-10-21 | 16.3628 |
| 2010-10-20 | 16.1214 |
| 2010-10-19 | 16.3196 |
| 2010-10-18 | 16.0333 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.1985 |
| 2010-10-15 | 16.2049 |
| 2010-10-14 | 16.4424 |
| 2010-10-13 | 16.4216 |
| 2010-10-12 | 16.1873 |
| 2010-10-11 | 16.3748 |
| 2010-10-10 | 16.1839 |
| 2010-10-09 | 16.1839 |
| 2010-10-08 | 16.3332 |
| 2010-10-07 | 16.4155 |
| 2010-10-06 | 16.4183 |
| 2010-10-05 | 16.1925 |
| 2010-10-04 | 16.4347 |
| 2010-10-03 | 16.3615 |
| 2010-10-02 | 16.3615 |
| 2010-10-01 | 16.276 |
| 2010-09-30 | 16.2699 |
| 2010-09-29 | 32.7514 |
| 2010-09-28 | 32.7514 |
| 2010-09-27 | 32.7514 |
| 2010-09-26 | 32.7514 |
| 2010-09-25 | 32.7514 |
| 2010-09-24 | 32.7514 |
| 2010-09-23 | 32.8489 |
| 2010-09-22 | 32.8062 |
| 2010-09-21 | 32.5797 |
| 2010-09-20 | 32.4888 |
| 2010-09-19 | 32.4888 |
| 2010-09-18 | 32.4888 |
| 2010-09-17 | 32.5591 |
| 2010-09-16 | 32.5524 |
| 2010-09-15 | 32.7013 |
| 2010-09-14 | 32.6642 |
| 2010-09-13 | 32.6179 |
| 2010-09-12 | 32.4743 |
| 2010-09-11 | 32.4826 |
| 2010-09-10 | 32.4366 |
| 2010-09-09 | 32.5629 |
| 2010-09-08 | 32.4483 |
| 2010-09-07 | 19.6132 |
| 2010-09-06 | 16.2317 |
| 2010-09-05 | 16.2317 |
| 2010-09-04 | 16.2317 |
| 2010-09-03 | 16.2317 |
| 2010-09-02 | 16.2325 |
| 2010-09-01 | 16.2162 |
| 2010-08-31 | 16.2032 |
| 2010-08-30 | 16.2416 |
| 2010-08-29 | 16.2416 |
| 2010-08-28 | 16.2416 |
| 2010-08-27 | 16.2416 |
| 2010-08-26 | 16.2974 |
| 2010-08-25 | 16.2974 |
| 2010-08-24 | 16.2974 |
| 2010-08-23 | 16.2974 |
| 2010-08-22 | 16.2974 |
| 2010-08-21 | 16.2974 |
| 2010-08-20 | 16.2974 |
| 2010-08-19 | 16.2085 |
| 2010-08-18 | 16.2136 |
| 2010-08-17 | 16.2184 |
| 2010-08-16 | 16.2184 |
| 2010-08-15 | 16.232 |
| 2010-08-14 | 16.232 |
| 2010-08-13 | 16.232 |
| 2010-08-12 | 16.2406 |
| 2010-08-11 | 16.2664 |
| 2010-08-10 | 16.2684 |
| 2010-08-09 | 16.2698 |
| 2010-08-08 | 16.1807 |
| 2010-08-07 | 16.1807 |
| 2010-08-06 | 16.1807 |
| 2010-08-05 | 16.2056 |
| 2010-08-04 | 16.24 |
| 2010-08-03 | 16.24 |
| 2010-08-02 | 16.2296 |
| 2010-08-01 | 16.2469 |
| 2010-07-31 | 16.2469 |
| 2010-07-30 | 16.2469 |
| 2010-07-29 | 16.2538 |
| 2010-07-28 | 16.2762 |
| 2010-07-27 | 16.2587 |
| 2010-07-26 | 16.2601 |
| 2010-07-25 | 16.2652 |
| 2010-07-24 | 16.2652 |
| 2010-07-23 | 16.2652 |
| 2010-07-22 | 16.2439 |
| 2010-07-21 | 16.269 |
| 2010-07-20 | 16.2321 |
| 2010-07-19 | 16.2895 |
| 2010-07-18 | 16.2783 |
| 2010-07-17 | 16.2783 |
| 2010-07-16 | 16.2783 |
| 2010-07-15 | 16.2341 |
| 2010-07-14 | 16.2409 |
| 2010-07-13 | 16.2348 |
| 2010-07-12 | 16.2348 |
| 2010-07-11 | 16.2348 |
| 2010-07-10 | 16.2348 |
| 2010-07-09 | 16.2348 |
| 2010-07-08 | 16.2348 |
| 2010-07-07 | 16.2348 |
| 2010-07-06 | 16.248 |
| 2010-07-05 | 16.2804 |
| 2010-07-04 | 16.2763 |
| 2010-07-03 | 16.2631 |
| 2010-07-02 | 16.2631 |
| 2010-07-01 | 16.2631 |
| 2010-06-30 | 16.2631 |
| 2010-06-29 | 16.2609 |
| 2010-06-28 | 16.2609 |
| 2010-06-27 | 16.2519 |
| 2010-06-26 | 16.2519 |
| 2010-06-25 | 16.2519 |
| 2010-06-24 | 16.2161 |
| 2010-06-23 | 16.2589 |
| 2010-06-22 | 16.2589 |
| 2010-06-21 | 16.2589 |
| 2010-06-20 | 16.2589 |
| 2010-06-19 | 16.2589 |
| 2010-06-18 | 16.268 |
| 2010-06-17 | 16.2524 |
| 2010-06-16 | 16.2524 |
| 2010-06-15 | 16.2524 |
| 2010-06-14 | 16.2421 |
| 2010-06-13 | 16.2863 |
| 2010-06-12 | 16.2863 |
| 2010-06-11 | 16.2863 |
| 2010-06-10 | 16.2821 |
| 2010-06-09 | 16.2839 |
| 2010-06-08 | 16.2839 |
| 2010-06-07 | 16.2489 |
| 2010-06-06 | 16.271 |
| 2010-06-05 | 16.271 |
| 2010-06-04 | 16.271 |
| 2010-06-03 | 16.2768 |
| 2010-06-02 | 16.2894 |
| 2010-06-01 | 16.2272 |
| 2010-05-31 | 16.2508 |
| 2010-05-30 | 16.2927 |
| 2010-05-29 | 16.2927 |
| 2010-05-28 | 16.2927 |
| 2010-05-27 | 16.3084 |
| 2010-05-26 | 16.3084 |
| 2010-05-25 | 16.2621 |
| 2010-05-24 | 16.2333 |
| 2010-05-23 | 16.1796 |
| 2010-05-22 | 16.1796 |
| 2010-05-21 | 16.1796 |
| 2010-05-20 | 16.2468 |
| 2010-05-19 | 16.2334 |
| 2010-05-18 | 16.2657 |
| 2010-05-17 | 16.2684 |
| 2010-05-16 | 16.2323 |
| 2010-05-15 | 16.2323 |
| 2010-05-14 | 16.2323 |
| 2010-05-13 | 16.2878 |
| 2010-05-12 | 16.2723 |
| 2010-05-11 | 16.2567 |
| 2010-05-10 | 16.3423 |
| 2010-05-09 | 16.3411 |
| 2010-05-08 | 16.3411 |
| 2010-05-07 | 16.3411 |
| 2010-05-06 | 16.2531 |
| 2010-05-05 | 16.3015 |
| 2010-05-04 | 16.2493 |
| 2010-05-03 | 16.2562 |
| 2010-05-02 | 16.2461 |
| 2010-05-01 | 16.2461 |
| 2010-04-30 | 16.2461 |
| 2010-04-29 | 16.2672 |
| 2010-04-28 | 16.2689 |
| 2010-04-27 | 16.259 |
| 2010-04-26 | 16.2344 |
| 2010-04-25 | 16.2998 |
| 2010-04-24 | 16.2998 |
| 2010-04-23 | 16.2998 |
| 2010-04-22 | 16.2781 |
| 2010-04-21 | 16.2441 |
| 2010-04-20 | 16.2692 |
| 2010-04-19 | 16.2695 |
| 2010-04-18 | 16.2715 |
| 2010-04-17 | 16.2715 |
| 2010-04-16 | 16.2715 |
| 2010-04-15 | 16.2626 |
| 2010-04-14 | 16.2446 |
| 2010-04-13 | 16.2419 |
| 2010-04-12 | 16.2677 |
| 2010-04-11 | 16.2661 |
| 2010-04-10 | 16.2661 |
| 2010-04-09 | 16.2661 |
| 2010-04-08 | 16.2362 |
| 2010-04-07 | 16.2554 |
| 2010-04-06 | 16.2857 |
| 2010-04-05 | 16.2304 |
| 2010-04-04 | 16.2304 |
| 2010-04-03 | 16.2304 |
| 2010-04-02 | 16.2304 |
| 2010-04-01 | 16.2304 |
| 2010-03-31 | 16.2436 |
| 2010-03-30 | 16.2786 |
| 2010-03-29 | 16.2732 |
| 2010-03-28 | 16.2617 |
| 2010-03-27 | 16.2617 |
| 2010-03-26 | 16.2617 |
| 2010-03-25 | 16.2767 |
| 2010-03-24 | 16.2578 |
| 2010-03-23 | 16.2674 |
| 2010-03-22 | 16.2326 |
| 2010-03-21 | 16.261 |
| 2010-03-20 | 16.261 |
| 2010-03-19 | 16.261 |
| 2010-03-18 | 16.2414 |
| 2010-03-17 | 16.2645 |
| 2010-03-16 | 16.2641 |
| 2010-03-15 | 16.252 |
| 2010-03-14 | 16.2748 |
| 2010-03-13 | 16.2748 |
| 2010-03-12 | 16.2748 |
| 2010-03-11 | 16.2766 |
| 2010-03-10 | 16.2721 |
| 2010-03-09 | 16.2735 |
| 2010-03-08 | 16.2628 |
| 2010-03-07 | 16.2809 |
| 2010-03-06 | 16.2809 |
| 2010-03-05 | 16.2809 |
| 2010-03-04 | 16.2634 |
| 2010-03-03 | 16.2405 |
| 2010-03-02 | 16.2067 |
| 2010-03-01 | 16.2624 |
| 2010-02-28 | 16.2485 |
| 2010-02-27 | 16.2485 |
| 2010-02-26 | 16.2485 |
| 2010-02-25 | 16.255 |
| 2010-02-24 | 16.2669 |
| 2010-02-23 | 16.2737 |
| 2010-02-22 | 16.2753 |
| 2010-02-21 | 16.2685 |
| 2010-02-20 | 16.2685 |
| 2010-02-19 | 16.2685 |
| 2010-02-18 | 16.2774 |
| 2010-02-17 | 16.2794 |
| 2010-02-16 | 16.2406 |
| 2010-02-15 | 16.2599 |
| 2010-02-14 | 16.2292 |
| 2010-02-13 | 16.2292 |
| 2010-02-12 | 16.2292 |
| 2010-02-11 | 16.2845 |
| 2010-02-10 | 16.2605 |
| 2010-02-09 | 16.2686 |
| 2010-02-08 | 16.2636 |
| 2010-02-07 | 16.2306 |
| 2010-02-06 | 16.2306 |
| 2010-02-05 | 16.2306 |
| 2010-02-04 | 16.2831 |
| 2010-02-03 | 16.2899 |
| 2010-02-02 | 16.2589 |
| 2010-02-01 | 16.2589 |
| 2010-01-31 | 16.2655 |
| 2010-01-30 | 16.2655 |
| 2010-01-29 | 16.2655 |
| 2010-01-28 | 16.2697 |
| 2010-01-27 | 16.2754 |
| 2010-01-26 | 16.272 |
| 2010-01-25 | 16.2789 |
| 2010-01-24 | 16.2693 |
| 2010-01-23 | 16.2693 |
| 2010-01-22 | 16.2693 |
| 2010-01-21 | 16.2374 |
| 2010-01-20 | 16.255 |
| 2010-01-19 | 16.248 |
| 2010-01-18 | 16.2555 |
| 2010-01-17 | 16.2665 |
| 2010-01-16 | 16.2665 |
| 2010-01-15 | 16.2665 |
| 2010-01-14 | 16.2438 |
| 2010-01-13 | 16.2521 |
| 2010-01-12 | 16.2583 |
| 2010-01-11 | 16.2689 |
| 2010-01-10 | 16.143 |
| 2010-01-09 | 16.143 |
| 2010-01-08 | 16.143 |
| 2010-01-07 | 16.2387 |
| 2010-01-06 | 16.2421 |
| 2010-01-05 | 16.278 |
| 2010-01-04 | 16.2155 |
| 2010-01-03 | 16.2907 |
| 2010-01-02 | 16.2907 |
| 2010-01-01 | 16.2907 |
| 2009-12-31 | 16.2907 |
| 2009-12-30 | 16.2559 |
| 2009-12-29 | 16.2559 |
| 2009-12-28 | 16.2594 |
| 2009-12-27 | 16.2704 |
| 2009-12-26 | 16.2704 |
| 2009-12-25 | 16.2704 |
| 2009-12-24 | 16.2704 |
| 2009-12-23 | 16.2704 |
| 2009-12-22 | 16.2704 |
| 2009-12-21 | 16.2704 |
| 2009-12-20 | 16.2704 |
| 2009-12-19 | 16.2704 |
| 2009-12-18 | 16.2704 |
| 2009-12-17 | 16.2644 |
| 2009-12-16 | 16.2824 |
| 2009-12-15 | 16.2681 |
| 2009-12-14 | 16.2786 |
| 2009-12-13 | 16.2779 |
| 2009-12-12 | 16.2779 |
| 2009-12-11 | 16.2779 |
| 2009-12-10 | 16.248 |
| 2009-12-09 | 16.2749 |
| 2009-12-08 | 16.2803 |
| 2009-12-07 | 16.2333 |
| 2009-12-06 | 16.3378 |
| 2009-12-05 | 16.3378 |
| 2009-12-04 | 16.3378 |
| 2009-12-03 | 16.2644 |
| 2009-12-02 | 16.2685 |
| 2009-12-01 | 16.2578 |
| 2009-11-30 | 16.2772 |
| 2009-11-29 | 16.3082 |
| 2009-11-28 | 16.3082 |
| 2009-11-27 | 16.3082 |
| 2009-11-26 | 16.2636 |
| 2009-11-25 | 16.2701 |
| 2009-11-24 | 16.2499 |
| 2009-11-23 | 16.2537 |
| 2009-11-22 | 16.2355 |
| 2009-11-21 | 16.2355 |
| 2009-11-20 | 16.2355 |
| 2009-11-19 | 16.2522 |
| 2009-11-18 | 16.2883 |
| 2009-11-17 | 16.2465 |
| 2009-11-16 | 16.2604 |
| 2009-11-15 | 16.2499 |
| 2009-11-14 | 16.2499 |
| 2009-11-13 | 16.2499 |
| 2009-11-12 | 16.234 |
| 2009-11-11 | 16.2769 |
| 2009-11-10 | 16.2461 |
| 2009-11-09 | 16.2422 |
| 2009-11-08 | 16.2736 |
| 2009-11-07 | 16.2736 |
| 2009-11-06 | 16.2736 |
| 2009-11-05 | 16.2137 |
| 2009-11-04 | 16.2363 |
| 2009-11-03 | 16.2582 |
| 2009-11-02 | 16.2635 |
| 2009-11-01 | 16.2524 |
| 2009-10-31 | 16.2524 |
| 2009-10-30 | 16.2524 |
| 2009-10-29 | 16.2583 |
| 2009-10-28 | 16.3341 |
| 2009-10-27 | 16.2479 |
| 2009-10-26 | 16.2479 |
| 2009-10-25 | 16.2427 |
| 2009-10-24 | 16.2427 |
| 2009-10-23 | 16.2427 |
| 2009-10-22 | 16.273 |
| 2009-10-21 | 16.2522 |
| 2009-10-20 | 16.2635 |
| 2009-10-19 | 16.259 |
| 2009-10-18 | 16.2673 |
| 2009-10-17 | 16.2673 |
| 2009-10-16 | 16.2673 |
| 2009-10-15 | 16.2547 |
| 2009-10-14 | 16.2579 |
| 2009-10-13 | 16.2665 |
| 2009-10-12 | 16.2598 |
| 2009-10-11 | 16.274 |
| 2009-10-10 | 16.274 |
| 2009-10-09 | 16.274 |
| 2009-10-08 | 16.2691 |
| 2009-10-07 | 16.2746 |
| 2009-10-06 | 16.2724 |
| 2009-10-05 | 16.2737 |
| 2009-10-04 | 16.2857 |
| 2009-10-03 | 16.2857 |
| 2009-10-02 | 16.2857 |
| 2009-10-01 | 16.2406 |
| 2009-09-30 | 16.2561 |
| 2009-09-29 | 16.2561 |
| 2009-09-28 | 16.2442 |
| 2009-09-27 | 16.2942 |
| 2009-09-26 | 16.2942 |
| 2009-09-25 | 16.2942 |
| 2009-09-24 | 16.2321 |
| 2009-09-23 | 16.26 |
| 2009-09-22 | 16.2415 |
| 2009-09-21 | 16.2581 |
| 2009-09-20 | 16.2581 |
| 2009-09-19 | 16.2581 |
| 2009-09-18 | 16.2581 |
| 2009-09-17 | 16.2684 |
| 2009-09-16 | 16.2684 |
| 2009-09-15 | 16.2883 |
| 2009-09-14 | 16.2587 |
| 2009-09-13 | 16.2625 |
| 2009-09-12 | 16.2625 |
| 2009-09-11 | 16.2625 |
| 2009-09-10 | 16.2144 |
| 2009-09-09 | 16.238 |
| 2009-09-08 | 16.2499 |
| 2009-09-07 | 16.2663 |
| 2009-09-06 | 16.281 |
| 2009-09-05 | 16.281 |
| 2009-09-04 | 16.281 |
| 2009-09-03 | 16.2996 |
| 2009-09-02 | 16.2723 |
| 2009-09-01 | 16.2618 |
| 2009-08-31 | 16.2581 |
| 2009-08-30 | 16.2801 |
| 2009-08-29 | 16.2801 |
| 2009-08-28 | 16.2801 |
| 2009-08-27 | 16.2691 |
| 2009-08-26 | 16.2629 |
| 2009-08-25 | 16.2441 |
| 2009-08-24 | 16.2486 |
| 2009-08-23 | 16.2772 |
| 2009-08-22 | 16.2772 |
| 2009-08-21 | 16.2611 |
| 2009-08-20 | 16.2611 |
| 2009-08-19 | 16.2611 |
| 2009-08-18 | 16.2611 |
| 2009-08-17 | 16.2561 |
| 2009-08-16 | 16.2758 |
| 2009-08-15 | 16.2758 |
| 2009-08-14 | 16.2758 |
| 2009-08-13 | 16.2789 |
| 2009-08-12 | 16.2705 |
| 2009-08-11 | 16.2925 |
| 2009-08-10 | 16.2928 |
| 2009-08-09 | 16.3275 |
| 2009-08-08 | 16.3275 |
| 2009-08-07 | 16.3275 |
| 2009-08-06 | 16.2348 |
| 2009-08-05 | 16.2756 |
| 2009-08-04 | 16.2567 |
| 2009-08-03 | 16.2521 |
| 2009-08-02 | 16.2834 |
| 2009-08-01 | 16.2834 |
| 2009-07-31 | 16.2834 |
| 2009-07-30 | 16.2524 |
| 2009-07-29 | 16.2682 |
| 2009-07-28 | 16.261 |
| 2009-07-27 | 16.2592 |
| 2009-07-26 | 16.2757 |
| 2009-07-25 | 16.2757 |
| 2009-07-24 | 16.2757 |
| 2009-07-23 | 16.2541 |
| 2009-07-22 | 16.2541 |
| 2009-07-21 | 16.2541 |
| 2009-07-20 | 16.2541 |
| 2009-07-19 | 16.2541 |
| 2009-07-18 | 16.2541 |
| 2009-07-17 | 16.2541 |
| 2009-07-16 | 16.2541 |
| 2009-07-15 | 16.2524 |
| 2009-07-14 | 16.292 |
| 2009-07-13 | 16.2486 |
| 2009-07-12 | 16.2411 |
| 2009-07-11 | 16.2411 |
| 2009-07-10 | 16.2411 |
| 2009-07-09 | 16.2458 |
| 2009-07-08 | 16.2506 |
| 2009-07-07 | 16.2459 |
| 2009-07-06 | 16.2554 |
| 2009-07-05 | 16.2676 |
| 2009-07-04 | 16.2676 |
| 2009-07-03 | 16.2676 |
| 2009-07-02 | 16.2815 |
| 2009-07-01 | 16.224 |
| 2009-06-30 | 16.2778 |
| 2009-06-29 | 16.2464 |
| 2009-06-28 | 16.2776 |
| 2009-06-27 | 16.2776 |
| 2009-06-26 | 16.2776 |
| 2009-06-25 | 16.2922 |
| 2009-06-24 | 16.2286 |
| 2009-06-23 | 16.2248 |
| 2009-06-22 | 16.2822 |
| 2009-06-21 | 16.2757 |
| 2009-06-20 | 16.2757 |
| 2009-06-19 | 16.2757 |
| 2009-06-18 | 16.2796 |
| 2009-06-17 | 16.2328 |
| 2009-06-16 | 16.2328 |