Lats letton<=>Dirham des émirats arabes unis. Historique des cours. Mis à jour quotidiennement.
| date | LVL/AED |
|---|---|
| 2012-02-18 | 6.9148 |
| 2012-02-17 | 6.9089 |
| 2012-02-16 | 6.8485 |
| 2012-02-15 | 6.9136 |
| 2012-02-14 | 6.9214 |
| 2012-02-13 | 6.9571 |
| 2012-02-12 | 6.9294 |
| 2012-02-11 | 6.9294 |
| 2012-02-10 | 6.9868 |
| 2012-02-09 | 6.9737 |
| 2012-02-08 | 6.9662 |
| 2012-02-07 | 6.88 |
| 2012-02-06 | 6.8713 |
| 2012-02-05 | 6.9034 |
| 2012-02-04 | 6.9034 |
| 2012-02-03 | 6.8914 |
| 2012-02-02 | 6.9279 |
| 2012-02-01 | 6.8651 |
| 2012-01-31 | 6.9446 |
| 2012-01-30 | 6.9299 |
| 2012-01-29 | 6.9427 |
| 2012-01-28 | 6.9427 |
| 2012-01-27 | 6.8999 |
| 2012-01-26 | 6.8949 |
| 2012-01-25 | 6.8571 |
| 2012-01-24 | 6.847 |
| 2012-01-23 | 6.7617 |
| 2012-01-22 | 6.7935 |
| 2012-01-21 | 6.7935 |
| 2012-01-20 | 6.7995 |
| 2012-01-19 | 6.7054 |
| 2012-01-18 | 6.7054 |
| 2012-01-17 | 6.6845 |
| 2012-01-16 | 6.6548 |
| 2012-01-15 | 6.6513 |
| 2012-01-14 | 6.6513 |
| 2012-01-13 | 6.7368 |
| 2012-01-12 | 6.6915 |
| 2012-01-11 | 6.7212 |
| 2012-01-10 | 6.7221 |
| 2012-01-09 | 6.6794 |
| 2012-01-08 | 6.6933 |
| 2012-01-07 | 6.6933 |
| 2012-01-06 | 6.7331 |
| 2012-01-05 | 6.7943 |
| 2012-01-04 | 6.8443 |
| 2012-01-03 | 6.7901 |
| 2012-01-02 | 6.7995 |
| 2012-01-01 | 6.7986 |
| 2011-12-31 | 6.7986 |
| 2011-12-30 | 6.7982 |
| 2011-12-29 | 6.7908 |
| 2011-12-28 | 6.8915 |
| 2011-12-27 | 6.889 |
| 2011-12-26 | 6.8846 |
| 2011-12-25 | 6.876 |
| 2011-12-24 | 6.876 |
| 2011-12-23 | 6.894 |
| 2011-12-22 | 6.8812 |
| 2011-12-21 | 6.9132 |
| 2011-12-20 | 6.8515 |
| 2011-12-19 | 6.8578 |
| 2011-12-18 | 6.8681 |
| 2011-12-17 | 6.8681 |
| 2011-12-16 | 6.8705 |
| 2011-12-15 | 6.834 |
| 2011-12-14 | 6.8581 |
| 2011-12-13 | 6.9358 |
| 2011-12-12 | 7.0242 |
| 2011-12-11 | 7.0379 |
| 2011-12-10 | 7.0379 |
| 2011-12-09 | 7.0232 |
| 2011-12-08 | 7.0629 |
| 2011-12-07 | 7.0629 |
| 2011-12-06 | 7.043 |
| 2011-12-05 | 7.0575 |
| 2011-12-04 | 7.0529 |
| 2011-12-03 | 7.0529 |
| 2011-12-02 | 7.0881 |
| 2011-12-01 | 7.0772 |
| 2011-11-30 | 7.0221 |
| 2011-11-29 | 7.0165 |
| 2011-11-28 | 7.0152 |
| 2011-11-27 | 6.9634 |
| 2011-11-26 | 6.9634 |
| 2011-11-25 | 7.0013 |
| 2011-11-24 | 6.9976 |
| 2011-11-23 | 7.001 |
| 2011-11-22 | 7.0635 |
| 2011-11-21 | 7.0781 |
| 2011-11-20 | 7.0573 |
| 2011-11-19 | 7.0573 |
| 2011-11-18 | 7.0585 |
| 2011-11-17 | 7.0396 |
| 2011-11-16 | 7.0894 |
| 2011-11-15 | 7.13 |
| 2011-11-14 | 7.2036 |
| 2011-11-13 | 7.1911 |
| 2011-11-12 | 7.1911 |
| 2011-11-11 | 7.1044 |
| 2011-11-10 | 7.0662 |
| 2011-11-09 | 7.2206 |
| 2011-11-08 | 7.1733 |
| 2011-11-07 | 7.1726 |
| 2011-11-06 | 7.194 |
| 2011-11-05 | 7.194 |
| 2011-11-04 | 7.1942 |
| 2011-11-03 | 7.1329 |
| 2011-11-02 | 7.1475 |
| 2011-11-01 | 7.2092 |
| 2011-10-31 | 7.3809 |
| 2011-10-30 | 7.3851 |
| 2011-10-29 | 7.3851 |
| 2011-10-28 | 7.3816 |
| 2011-10-27 | 7.2786 |
| 2011-10-26 | 7.2537 |
| 2011-10-25 | 7.2487 |
| 2011-10-24 | 7.2129 |
| 2011-10-23 | 7.239 |
| 2011-10-22 | 7.239 |
| 2011-10-21 | 7.1682 |
| 2011-10-20 | 7.1532 |
| 2011-10-19 | 7.143 |
| 2011-10-18 | 7.1679 |
| 2011-10-17 | 7.2141 |
| 2011-10-16 | 7.2168 |
| 2011-10-15 | 7.2168 |
| 2011-10-14 | 7.1609 |
| 2011-10-13 | 7.1923 |
| 2011-10-12 | 7.0986 |
| 2011-10-11 | 7.0657 |
| 2011-10-10 | 6.9631 |
| 2011-10-09 | 6.9804 |
| 2011-10-08 | 6.9804 |
| 2011-10-07 | 6.939 |
| 2011-10-06 | 6.8942 |
| 2011-10-05 | 6.8418 |
| 2011-10-04 | 6.8999 |
| 2011-10-03 | 6.9793 |
| 2011-10-02 | 6.9796 |
| 2011-10-01 | 6.9796 |
| 2011-09-30 | 7.0581 |
| 2011-09-29 | 7.0586 |
| 2011-09-28 | 7.02 |
| 2011-09-27 | 6.9949 |
| 2011-09-26 | 6.9916 |
| 2011-09-25 | 6.9916 |
| 2011-09-24 | 6.9916 |
| 2011-09-23 | 7.084 |
| 2011-09-22 | 7.1214 |
| 2011-09-21 | 7.0812 |
| 2011-09-20 | 7.0788 |
| 2011-09-19 | 7.0969 |
| 2011-09-18 | 7.143 |
| 2011-09-17 | 7.143 |
| 2011-09-16 | 7.1819 |
| 2011-09-15 | 7.1157 |
| 2011-09-14 | 7.0867 |
| 2011-09-13 | 7.0908 |
| 2011-09-12 | 7.0497 |
| 2011-09-11 | 7.07 |
| 2011-09-10 | 7.07 |
| 2011-09-09 | 7.2304 |
| 2011-09-08 | 7.2962 |
| 2011-09-07 | 7.2791 |
| 2011-09-06 | 7.3007 |
| 2011-09-05 | 7.3497 |
| 2011-09-04 | 7.3592 |
| 2011-09-03 | 7.3592 |
| 2011-09-02 | 7.4009 |
| 2011-09-01 | 7.4543 |
| 2011-08-31 | 7.4827 |
| 2011-08-30 | 7.5256 |
| 2011-08-29 | 7.5097 |
| 2011-08-28 | 7.5107 |
| 2011-08-27 | 7.5107 |
| 2011-08-26 | 7.4704 |
| 2011-08-25 | 7.4664 |
| 2011-08-24 | 7.4758 |
| 2011-08-23 | 7.4545 |
| 2011-08-22 | 7.4604 |
| 2011-08-21 | 7.4605 |
| 2011-08-20 | 7.4605 |
| 2011-08-19 | 7.4229 |
| 2011-08-18 | 7.4737 |
| 2011-08-17 | 7.4878 |
| 2011-08-16 | 7.491 |
| 2011-08-15 | 7.4224 |
| 2011-08-14 | 7.3778 |
| 2011-08-13 | 7.3778 |
| 2011-08-12 | 7.3601 |
| 2011-08-11 | 7.4492 |
| 2011-08-10 | 7.4358 |
| 2011-08-09 | 7.3599 |
| 2011-08-08 | 7.4452 |
| 2011-08-07 | 7.3943 |
| 2011-08-06 | 7.3943 |
| 2011-08-05 | 7.312 |
| 2011-08-04 | 7.4166 |
| 2011-08-03 | 7.3537 |
| 2011-08-02 | 7.4044 |
| 2011-08-01 | 7.4616 |
| 2011-07-31 | 7.4579 |
| 2011-07-30 | 7.4579 |
| 2011-07-29 | 7.4213 |
| 2011-07-28 | 7.4453 |
| 2011-07-27 | 7.5202 |
| 2011-07-26 | 7.4847 |
| 2011-07-25 | 7.4702 |
| 2011-07-24 | 7.3804 |
| 2011-07-23 | 7.3804 |
| 2011-07-22 | 7.3823 |
| 2011-07-21 | 7.4002 |
| 2011-07-20 | 0.2716 |
| 2011-07-19 | 7.3249 |
| 2011-07-18 | 7.4012 |
| 2011-07-17 | 7.3323 |
| 2011-07-16 | 7.3323 |
| 2011-07-15 | 7.3586 |
| 2011-07-14 | 7.3362 |
| 2011-07-13 | 7.2622 |
| 2011-07-12 | 7.27 |
| 2011-07-11 | 7.3766 |
| 2011-07-10 | 7.3885 |
| 2011-07-09 | 7.3885 |
| 2011-07-08 | 7.4477 |
| 2011-07-07 | 7.4327 |
| 2011-07-06 | 7.491 |
| 2011-07-05 | 7.5104 |
| 2011-07-04 | 7.5489 |
| 2011-07-03 | 7.525 |
| 2011-07-02 | 7.525 |
| 2011-07-01 | 7.52 |
| 2011-06-30 | 7.5049 |
| 2011-06-29 | 7.4453 |
| 2011-06-28 | 7.4184 |
| 2011-06-27 | 7.3323 |
| 2011-06-26 | 7.3496 |
| 2011-06-25 | 7.3496 |
| 2011-06-24 | 7.3942 |
| 2011-06-23 | 7.42 |
| 2011-06-22 | 7.4549 |
| 2011-06-21 | 7.4345 |
| 2011-06-20 | 7.414 |
| 2011-06-19 | 7.4117 |
| 2011-06-18 | 7.4117 |
| 2011-06-17 | 7.3655 |
| 2011-06-16 | 7.364 |
| 2011-06-15 | 7.4819 |
| 2011-06-14 | 7.4812 |
| 2011-06-13 | 7.4479 |
| 2011-06-12 | 7.4329 |
| 2011-06-11 | 7.4329 |
| 2011-06-10 | 7.5478 |
| 2011-06-09 | 7.586 |
| 2011-06-08 | 7.6065 |
| 2011-06-07 | 7.5599 |
| 2011-06-06 | 7.5832 |
| 2011-06-05 | 7.5809 |
| 2011-06-04 | 7.5809 |
| 2011-06-03 | 7.5152 |
| 2011-06-02 | 7.4422 |
| 2011-06-01 | 7.4779 |
| 2011-05-31 | 7.4652 |
| 2011-05-30 | 7.4125 |
| 2011-05-29 | 7.416 |
| 2011-05-28 | 7.416 |
| 2011-05-27 | 7.3432 |
| 2011-05-26 | 7.3468 |
| 2011-05-25 | 7.2833 |
| 2011-05-24 | 7.2817 |
| 2011-05-23 | 7.3027 |
| 2011-05-22 | 7.333 |
| 2011-05-21 | 7.333 |
| 2011-05-20 | 7.421 |
| 2011-05-19 | 7.4101 |
| 2011-05-18 | 7.3911 |
| 2011-05-17 | 7.3364 |
| 2011-05-16 | 7.3045 |
| 2011-05-15 | 7.3112 |
| 2011-05-14 | 7.3126 |
| 2011-05-13 | 7.364 |
| 2011-05-12 | 7.3776 |
| 2011-05-11 | 7.4702 |
| 2011-05-10 | 7.4381 |
| 2011-05-09 | 7.468 |
| 2011-05-08 | 7.4617 |
| 2011-05-07 | 7.4617 |
| 2011-05-06 | 7.5779 |
| 2011-05-05 | 7.7018 |
| 2011-05-04 | 7.6645 |
| 2011-05-03 | 7.6683 |
| 2011-05-02 | 7.688 |
| 2011-05-01 | 7.6822 |
| 2011-04-30 | 7.6822 |
| 2011-04-29 | 7.6917 |
| 2011-04-28 | 7.6974 |
| 2011-04-27 | 7.6142 |
| 2011-04-26 | 7.5444 |
| 2011-04-25 | 7.5472 |
| 2011-04-24 | 7.5399 |
| 2011-04-23 | 7.5399 |
| 2011-04-22 | 7.554 |
| 2011-04-21 | 7.5555 |
| 2011-04-20 | 7.4681 |
| 2011-04-19 | 7.3724 |
| 2011-04-18 | 7.4481 |
| 2011-04-17 | 7.4749 |
| 2011-04-16 | 7.4749 |
| 2011-04-15 | 7.5167 |
| 2011-04-14 | 7.485 |
| 2011-04-13 | 7.5023 |
| 2011-04-12 | 7.4744 |
| 2011-04-11 | 7.4947 |
| 2011-04-10 | 7.5045 |
| 2011-04-09 | 7.505 |
| 2011-04-08 | 7.4351 |
| 2011-04-07 | 7.4213 |
| 2011-04-06 | 7.3968 |
| 2011-04-05 | 7.3658 |
| 2011-04-04 | 7.3737 |
| 2011-04-03 | 7.3737 |
| 2011-04-02 | 7.3737 |
| 2011-04-01 | 7.3408 |
| 2011-03-31 | 7.3363 |
| 2011-03-30 | 7.3039 |
| 2011-03-29 | 7.3003 |
| 2011-03-28 | 7.2891 |
| 2011-03-27 | 7.3008 |
| 2011-03-26 | 7.3011 |
| 2011-03-25 | 7.3483 |
| 2011-03-24 | 7.3065 |
| 2011-03-23 | 7.3523 |
| 2011-03-22 | 7.379 |
| 2011-03-21 | 7.3599 |
| 2011-03-20 | 7.356 |
| 2011-03-19 | 7.356 |
| 2011-03-18 | 7.323 |
| 2011-03-17 | 7.2453 |
| 2011-03-16 | 7.2694 |
| 2011-03-15 | 7.2662 |
| 2011-03-14 | 7.254 |
| 2011-03-13 | 7.2017 |
| 2011-03-12 | 7.2017 |
| 2011-03-11 | 7.2312 |
| 2011-03-10 | 7.2359 |
| 2011-03-09 | 7.237 |
| 2011-03-08 | 7.2816 |
| 2011-03-07 | 7.2834 |
| 2011-03-06 | 7.2773 |
| 2011-03-05 | 7.2773 |
| 2011-03-04 | 7.2718 |
| 2011-03-03 | 7.231 |
| 2011-03-02 | 7.1775 |
| 2011-03-01 | 7.2158 |
| 2011-02-28 | 7.162 |
| 2011-02-27 | 7.1728 |
| 2011-02-26 | 7.1731 |
| 2011-02-25 | 7.2211 |
| 2011-02-24 | 7.1948 |
| 2011-02-23 | 7.148 |
| 2011-02-22 | 7.0847 |
| 2011-02-21 | 7.1383 |
| 2011-02-20 | 7.1227 |
| 2011-02-19 | 7.1224 |
| 2011-02-18 | 7.1034 |
| 2011-02-17 | 7.0967 |
| 2011-02-16 | 7.0521 |
| 2011-02-15 | 7.0491 |
| 2011-02-14 | 7.0521 |
| 2011-02-13 | 7.0572 |
| 2011-02-12 | 7.0572 |
| 2011-02-11 | 7.0917 |
| 2011-02-10 | 7.1574 |
| 2011-02-09 | 7.1382 |
| 2011-02-08 | 7.1277 |
| 2011-02-07 | 7.1334 |
| 2011-02-06 | 7.1208 |
| 2011-02-05 | 7.1498 |
| 2011-02-04 | 7.1615 |
| 2011-02-03 | 7.242 |
| 2011-02-02 | 7.2595 |
| 2011-02-01 | 7.1901 |
| 2011-01-31 | 7.1146 |
| 2011-01-30 | 7.121 |
| 2011-01-29 | 7.1209 |
| 2011-01-28 | 7.1698 |
| 2011-01-27 | 7.1455 |
| 2011-01-26 | 7.1527 |
| 2011-01-25 | 7.1505 |
| 2011-01-24 | 7.1136 |
| 2011-01-23 | 7.0793 |
| 2011-01-22 | 7.079 |
| 2011-01-21 | 7.0704 |
| 2011-01-20 | 7.0349 |
| 2011-01-19 | 7.0426 |
| 2011-01-18 | 6.9582 |
| 2011-01-17 | 6.9876 |
| 2011-01-16 | 6.9883 |
| 2011-01-15 | 6.9883 |
| 2011-01-14 | 6.9818 |
| 2011-01-13 | 6.8694 |
| 2011-01-12 | 6.8211 |
| 2011-01-11 | 6.783 |
| 2011-01-10 | 6.777 |
| 2011-01-09 | 6.7888 |
| 2011-01-08 | 6.8112 |
| 2011-01-07 | 6.8258 |
| 2011-01-06 | 6.886 |
| 2011-01-05 | 6.9256 |
| 2011-01-04 | 6.9313 |
| 2011-01-03 | 6.8812 |
| 2011-01-02 | 6.9291 |
| 2011-01-01 | 6.9292 |
| 2010-12-31 | 6.8847 |
| 2010-12-30 | 6.8548 |
| 2010-12-29 | 6.8065 |
| 2010-12-28 | 6.8661 |
| 2010-12-27 | 6.8008 |
| 2010-12-26 | 6.8015 |
| 2010-12-25 | 6.8014 |
| 2010-12-24 | 6.8084 |
| 2010-12-23 | 6.8032 |
| 2010-12-22 | 6.8069 |
| 2010-12-21 | 6.8287 |
| 2010-12-20 | 6.8116 |
| 2010-12-19 | 6.8307 |
| 2010-12-18 | 6.8305 |
| 2010-12-17 | 6.8881 |
| 2010-12-16 | 6.8584 |
| 2010-12-15 | 6.9181 |
| 2010-12-14 | 6.9416 |
| 2010-12-13 | 6.8322 |
| 2010-12-12 | 6.8351 |
| 2010-12-11 | 6.8352 |
| 2010-12-10 | 6.8686 |
| 2010-12-09 | 6.9049 |
| 2010-12-08 | 6.8562 |
| 2010-12-07 | 6.9221 |
| 2010-12-06 | 6.9186 |
| 2010-12-05 | 6.8905 |
| 2010-12-04 | 6.8919 |
| 2010-12-03 | 6.8439 |
| 2010-12-02 | 6.7988 |
| 2010-12-01 | 6.7382 |
| 2010-11-30 | 6.8055 |
| 2010-11-29 | 6.8569 |
| 2010-11-28 | 6.8503 |
| 2010-11-27 | 6.8505 |
| 2010-11-26 | 6.9154 |
| 2010-11-25 | 6.9042 |
| 2010-11-24 | 7.0391 |
| 2010-11-23 | 7.0391 |
| 2010-11-22 | 7.1237 |
| 2010-11-21 | 7.0721 |
| 2010-11-20 | 7.0721 |
| 2010-11-19 | 7.0779 |
| 2010-11-18 | 7.034 |
| 2010-11-17 | 7.0097 |
| 2010-11-16 | 7.0631 |
| 2010-11-15 | 7.1046 |
| 2010-11-14 | 7.098 |
| 2010-11-13 | 7.1136 |
| 2010-11-12 | 7.0695 |
| 2010-11-11 | 7.1617 |
| 2010-11-10 | 7.1279 |
| 2010-11-09 | 7.204 |
| 2010-11-08 | 7.2369 |
| 2010-11-07 | 7.2865 |
| 2010-11-06 | 7.2865 |
| 2010-11-05 | 7.5153 |
| 2010-11-04 | 7.3284 |
| 2010-11-03 | 7.267 |
| 2010-11-02 | 7.2123 |
| 2010-11-01 | 7.2474 |
| 2010-10-31 | 7.1822 |
| 2010-10-30 | 7.1822 |
| 2010-10-29 | 7.1985 |
| 2010-10-28 | 7.1577 |
| 2010-10-27 | 7.1808 |
| 2010-10-26 | 7.2349 |
| 2010-10-25 | 7.268 |
| 2010-10-24 | 7.2158 |
| 2010-10-23 | 7.2158 |
| 2010-10-22 | 7.1163 |
| 2010-10-21 | 7.2199 |
| 2010-10-20 | 7.1314 |
| 2010-10-19 | 7.221 |
| 2010-10-18 | 7.1864 |
| 2010-10-17 | 7.2427 |
| 2010-10-16 | 7.2686 |
| 2010-10-15 | 7.2731 |
| 2010-10-14 | 7.3027 |
| 2010-10-13 | 7.239 |
| 2010-10-12 | 7.1947 |
| 2010-10-11 | 7.2495 |
| 2010-10-10 | 7.218 |
| 2010-10-09 | 7.218 |
| 2010-10-08 | 7.2184 |
| 2010-10-07 | 7.2146 |
| 2010-10-06 | 7.1742 |
| 2010-10-05 | 7.0887 |
| 2010-10-04 | 7.1303 |
| 2010-10-03 | 7.0921 |
| 2010-10-02 | 7.0921 |
| 2010-10-01 | 7.0721 |
| 2010-09-30 | 7.0705 |
| 2010-09-29 | 6.9093 |
| 2010-09-28 | 6.9073 |
| 2010-09-27 | 6.9093 |
| 2010-09-26 | 6.8989 |
| 2010-09-25 | 6.8989 |
| 2010-09-24 | 6.9112 |
| 2010-09-23 | 6.9394 |
| 2010-09-22 | 6.849 |
| 2010-09-21 | 6.7928 |
| 2010-09-20 | 6.7746 |
| 2010-09-19 | 6.767 |
| 2010-09-18 | 6.767 |
| 2010-09-17 | 6.7818 |
| 2010-09-16 | 6.7485 |
| 2010-09-15 | 6.7031 |
| 2010-09-14 | 6.6634 |
| 2010-09-13 | 6.6219 |
| 2010-09-12 | 6.5937 |
| 2010-09-11 | 6.5942 |
| 2010-09-10 | 6.5801 |
| 2010-09-09 | 6.5979 |
| 2010-09-08 | 6.5973 |
| 2010-09-07 | 8.0663 |
| 2010-09-06 | 6.659 |
| 2010-09-05 | 6.6534 |
| 2010-09-04 | 6.6534 |
| 2010-09-03 | 6.6666 |
| 2010-09-02 | 6.6549 |
| 2010-09-01 | 6.64 |
| 2010-08-31 | 6.5782 |
| 2010-08-30 | 6.5977 |
| 2010-08-29 | 6.5874 |
| 2010-08-28 | 6.5874 |
| 2010-08-27 | 6.5995 |
| 2010-08-26 | 6.6028 |
| 2010-08-25 | 6.6028 |
| 2010-08-24 | 6.6047 |
| 2010-08-23 | 6.6047 |
| 2010-08-22 | 6.5916 |
| 2010-08-21 | 6.5916 |
| 2010-08-20 | 6.5897 |
| 2010-08-19 | 6.6677 |
| 2010-08-18 | 6.6886 |
| 2010-08-17 | 6.6594 |
| 2010-08-16 | 6.6585 |
| 2010-08-15 | 6.6326 |
| 2010-08-14 | 6.6326 |
| 2010-08-13 | 6.6448 |
| 2010-08-12 | 6.6434 |
| 2010-08-11 | 6.7597 |
| 2010-08-10 | 6.8217 |
| 2010-08-09 | 6.8826 |
| 2010-08-08 | 6.8335 |
| 2010-08-07 | 6.8335 |
| 2010-08-06 | 6.8489 |
| 2010-08-05 | 6.8478 |
| 2010-08-04 | 6.8673 |
| 2010-08-03 | 6.8653 |
| 2010-08-02 | 6.7898 |
| 2010-08-01 | 6.7513 |
| 2010-07-31 | 6.7513 |
| 2010-07-30 | 6.7551 |
| 2010-07-29 | 6.7819 |
| 2010-07-28 | 6.7421 |
| 2010-07-27 | 6.7624 |
| 2010-07-26 | 6.7095 |
| 2010-07-25 | 6.6804 |
| 2010-07-24 | 6.6804 |
| 2010-07-23 | 6.6485 |
| 2010-07-22 | 6.6673 |
| 2010-07-21 | 6.6531 |
| 2010-07-20 | 6.669 |
| 2010-07-19 | 6.7224 |
| 2010-07-18 | 6.7334 |
| 2010-07-17 | 6.7334 |
| 2010-07-16 | 6.7439 |
| 2010-07-15 | 6.6599 |
| 2010-07-14 | 6.595 |
| 2010-07-13 | 6.5233 |
| 2010-07-12 | 6.5242 |
| 2010-07-11 | 6.5058 |
| 2010-07-10 | 6.5058 |
| 2010-07-09 | 6.5242 |
| 2010-07-08 | 6.5205 |
| 2010-07-07 | 6.5196 |
| 2010-07-06 | 6.5244 |
| 2010-07-05 | 6.5012 |
| 2010-07-04 | 6.4924 |
| 2010-07-03 | 6.3543 |
| 2010-07-02 | 6.3651 |
| 2010-07-01 | 6.3678 |
| 2010-06-30 | 6.3651 |
| 2010-06-29 | 6.4015 |
| 2010-06-28 | 6.4052 |
| 2010-06-27 | 6.3724 |
| 2010-06-26 | 6.3724 |
| 2010-06-25 | 6.3905 |
| 2010-06-24 | 6.3688 |
| 2010-06-23 | 6.4246 |
| 2010-06-22 | 6.4255 |
| 2010-06-21 | 6.4255 |
| 2010-06-20 | 6.4219 |
| 2010-06-19 | 6.4219 |
| 2010-06-18 | 6.4257 |
| 2010-06-17 | 6.37 |
| 2010-06-16 | 6.3736 |
| 2010-06-15 | 6.3736 |
| 2010-06-14 | 6.3683 |
| 2010-06-13 | 6.2951 |
| 2010-06-12 | 6.2951 |
| 2010-06-11 | 6.2987 |
| 2010-06-10 | 6.2628 |
| 2010-06-09 | 6.2069 |
| 2010-06-08 | 6.2078 |
| 2010-06-07 | 6.2132 |
| 2010-06-06 | 6.2531 |
| 2010-06-05 | 6.2531 |
| 2010-06-04 | 6.269 |
| 2010-06-03 | 6.3699 |
| 2010-06-02 | 6.3415 |
| 2010-06-01 | 6.3105 |
| 2010-05-31 | 6.3852 |
| 2010-05-30 | 6.4239 |
| 2010-05-29 | 6.4239 |
| 2010-05-28 | 6.4339 |
| 2010-05-27 | 6.3978 |
| 2010-05-26 | 6.396 |
| 2010-05-25 | 6.3576 |
| 2010-05-24 | 6.4286 |
| 2010-05-23 | 6.489 |
| 2010-05-22 | 6.489 |
| 2010-05-21 | 6.4945 |
| 2010-05-20 | 6.4153 |
| 2010-05-19 | 6.382 |
| 2010-05-18 | 6.463 |
| 2010-05-17 | 6.4221 |
| 2010-05-16 | 6.4855 |
| 2010-05-15 | 6.4855 |
| 2010-05-14 | 6.5085 |
| 2010-05-13 | 6.5459 |
| 2010-05-12 | 6.5954 |
| 2010-05-11 | 6.6066 |
| 2010-05-10 | 6.7475 |
| 2010-05-09 | 6.6199 |
| 2010-05-08 | 6.6199 |
| 2010-05-07 | 6.6171 |
| 2010-05-06 | 6.6222 |
| 2010-05-05 | 6.7273 |
| 2010-05-04 | 6.8117 |
| 2010-05-03 | 6.8903 |
| 2010-05-02 | 6.9137 |
| 2010-05-01 | 6.9137 |
| 2010-04-30 | 6.9372 |
| 2010-04-29 | 6.8928 |
| 2010-04-28 | 6.8891 |
| 2010-04-27 | 6.9047 |
| 2010-04-26 | 6.9277 |
| 2010-04-25 | 6.9087 |
| 2010-04-24 | 6.9087 |
| 2010-04-23 | 6.9146 |
| 2010-04-22 | 6.934 |
| 2010-04-21 | 6.9528 |
| 2010-04-20 | 7.0135 |
| 2010-04-19 | 6.9805 |
| 2010-04-18 | 7.0211 |
| 2010-04-17 | 7.0211 |
| 2010-04-16 | 7.0399 |
| 2010-04-15 | 7.0366 |
| 2010-04-14 | 7.0724 |
| 2010-04-13 | 7.0689 |
| 2010-04-12 | 7.0736 |
| 2010-04-11 | 6.9594 |
| 2010-04-10 | 6.9594 |
| 2010-04-09 | 6.9723 |
| 2010-04-08 | 6.9206 |
| 2010-04-07 | 6.9416 |
| 2010-04-06 | 6.971 |
| 2010-04-05 | 6.9933 |
| 2010-04-04 | 6.9775 |
| 2010-04-03 | 6.9775 |
| 2010-04-02 | 7.0161 |
| 2010-04-01 | 6.9893 |
| 2010-03-31 | 6.9956 |
| 2010-03-30 | 7.0002 |
| 2010-03-29 | 6.9976 |
| 2010-03-28 | 6.9297 |
| 2010-03-27 | 6.9297 |
| 2010-03-26 | 6.9395 |
| 2010-03-25 | 6.941 |
| 2010-03-24 | 6.9335 |
| 2010-03-23 | 7.0256 |
| 2010-03-22 | 6.9977 |
| 2010-03-21 | 7.0285 |
| 2010-03-20 | 7.0285 |
| 2010-03-19 | 7.0625 |
| 2010-03-18 | 7.0976 |
| 2010-03-17 | 7.1521 |
| 2010-03-16 | 7.1296 |
| 2010-03-15 | 7.1201 |
| 2010-03-14 | 7.0387 |
| 2010-03-13 | 7.0387 |
| 2010-03-12 | 7.0507 |
| 2010-03-11 | 7.0883 |
| 2010-03-10 | 7.0709 |
| 2010-03-09 | 7.0489 |
| 2010-03-08 | 7.0463 |
| 2010-03-07 | 7.0376 |
| 2010-03-06 | 7.0376 |
| 2010-03-05 | 7.0755 |
| 2010-03-04 | 7.041 |
| 2010-03-03 | 7.0756 |
| 2010-03-02 | 7.0309 |
| 2010-03-01 | 7.0398 |
| 2010-02-28 | 7.0291 |
| 2010-02-27 | 7.0291 |
| 2010-02-26 | 7.0401 |
| 2010-02-25 | 7.2433 |
| 2010-02-24 | 7.2427 |
| 2010-02-23 | 7.044 |
| 2010-02-22 | 7.0693 |
| 2010-02-21 | 7.002 |
| 2010-02-20 | 7.002 |
| 2010-02-19 | 7.0417 |
| 2010-02-18 | 7.0397 |
| 2010-02-17 | 7.1249 |
| 2010-02-16 | 7.0854 |
| 2010-02-15 | 7.0821 |
| 2010-02-14 | 7.0302 |
| 2010-02-13 | 7.0302 |
| 2010-02-12 | 7.0691 |
| 2010-02-11 | 7.1147 |
| 2010-02-10 | 7.1275 |
| 2010-02-09 | 7.1389 |
| 2010-02-08 | 7.1034 |
| 2010-02-07 | 7.0961 |
| 2010-02-06 | 7.0961 |
| 2010-02-05 | 7.1061 |
| 2010-02-04 | 7.185 |
| 2010-02-03 | 7.2583 |
| 2010-02-02 | 7.236 |
| 2010-02-01 | 7.2245 |
| 2010-01-31 | 7.2384 |
| 2010-01-30 | 7.2384 |
| 2010-01-29 | 7.2527 |
| 2010-01-28 | 7.2685 |
| 2010-01-27 | 7.3137 |
| 2010-01-26 | 7.3211 |
| 2010-01-25 | 7.3528 |
| 2010-01-24 | 7.3309 |
| 2010-01-23 | 7.3309 |
| 2010-01-22 | 7.3381 |
| 2010-01-21 | 7.3045 |
| 2010-01-20 | 7.3399 |
| 2010-01-19 | 7.4133 |
| 2010-01-18 | 7.4611 |
| 2010-01-17 | 7.4522 |
| 2010-01-16 | 7.4522 |
| 2010-01-15 | 7.4648 |
| 2010-01-14 | 7.5066 |
| 2010-01-13 | 7.5629 |
| 2010-01-12 | 7.5424 |
| 2010-01-11 | 7.5673 |
| 2010-01-10 | 7.3897 |
| 2010-01-09 | 7.3897 |
| 2010-01-08 | 7.4232 |
| 2010-01-07 | 7.4511 |
| 2010-01-06 | 7.4787 |
| 2010-01-05 | 7.5278 |
| 2010-01-04 | 7.4503 |
| 2010-01-03 | 7.4606 |
| 2010-01-02 | 7.4606 |
| 2010-01-01 | 7.4606 |
| 2009-12-31 | 7.521 |
| 2009-12-30 | 7.5078 |
| 2009-12-29 | 7.5099 |
| 2009-12-28 | 7.5194 |
| 2009-12-27 | 7.4505 |
| 2009-12-26 | 7.4505 |
| 2009-12-25 | 7.4833 |
| 2009-12-24 | 7.461 |
| 2009-12-23 | 7.4833 |
| 2009-12-22 | 7.4844 |
| 2009-12-21 | 7.4822 |
| 2009-12-20 | 7.4505 |
| 2009-12-19 | 7.4505 |
| 2009-12-18 | 7.4844 |
| 2009-12-17 | 7.4874 |
| 2009-12-16 | 7.6001 |
| 2009-12-15 | 7.5715 |
| 2009-12-14 | 7.6298 |
| 2009-12-13 | 7.6693 |
| 2009-12-12 | 7.6693 |
| 2009-12-11 | 7.6813 |
| 2009-12-10 | 7.6466 |
| 2009-12-09 | 7.6918 |
| 2009-12-08 | 7.6753 |
| 2009-12-07 | 7.7038 |
| 2009-12-06 | 7.8248 |
| 2009-12-05 | 7.8248 |
| 2009-12-04 | 7.847 |
| 2009-12-03 | 7.8753 |
| 2009-12-02 | 7.8586 |
| 2009-12-01 | 7.8501 |
| 2009-11-30 | 7.8259 |
| 2009-11-29 | 7.7294 |
| 2009-11-28 | 7.7294 |
| 2009-11-27 | 7.7699 |
| 2009-11-26 | 7.8495 |
| 2009-11-25 | 7.8279 |
| 2009-11-24 | 7.7971 |
| 2009-11-23 | 7.7944 |
| 2009-11-22 | 7.683 |
| 2009-11-21 | 7.683 |
| 2009-11-20 | 7.7157 |
| 2009-11-19 | 7.7407 |
| 2009-11-18 | 7.7896 |
| 2009-11-17 | 7.7479 |
| 2009-11-16 | 7.7924 |
| 2009-11-15 | 7.7085 |
| 2009-11-14 | 7.7085 |
| 2009-11-13 | 7.7435 |
| 2009-11-12 | 7.7487 |
| 2009-11-11 | 7.8296 |
| 2009-11-10 | 7.7598 |
| 2009-11-09 | 7.8044 |
| 2009-11-08 | 7.6966 |
| 2009-11-07 | 7.6966 |
| 2009-11-06 | 7.7381 |
| 2009-11-05 | 7.7427 |
| 2009-11-04 | 7.6882 |
| 2009-11-03 | 7.6339 |
| 2009-11-02 | 7.694 |
| 2009-11-01 | 7.6662 |
| 2009-10-31 | 7.6662 |
| 2009-10-30 | 7.6999 |
| 2009-10-29 | 7.701 |
| 2009-10-28 | 7.6999 |
| 2009-10-27 | 7.7986 |
| 2009-10-26 | 7.8218 |
| 2009-10-25 | 7.7817 |
| 2009-10-24 | 7.7817 |
| 2009-10-23 | 7.8225 |
| 2009-10-22 | 7.8121 |
| 2009-10-21 | 7.7715 |
| 2009-10-20 | 7.7964 |
| 2009-10-19 | 7.7679 |
| 2009-10-18 | 7.7176 |
| 2009-10-17 | 7.7176 |
| 2009-10-16 | 7.7438 |
| 2009-10-15 | 7.741 |
| 2009-10-14 | 7.7651 |
| 2009-10-13 | 7.7302 |
| 2009-10-12 | 7.7032 |
| 2009-10-11 | 7.6506 |
| 2009-10-10 | 7.6506 |
| 2009-10-09 | 7.694 |
| 2009-10-08 | 7.6491 |
| 2009-10-07 | 7.6502 |
| 2009-10-06 | 7.6727 |
| 2009-10-05 | 7.6055 |
| 2009-10-04 | 7.5523 |
| 2009-10-03 | 7.5523 |
| 2009-10-02 | 7.5652 |
| 2009-10-01 | 7.5614 |
| 2009-09-30 | 7.5814 |
| 2009-09-29 | 7.5986 |
| 2009-09-28 | 7.6554 |
| 2009-09-27 | 7.6234 |
| 2009-09-26 | 7.6234 |
| 2009-09-25 | 7.6234 |
| 2009-09-24 | 7.7134 |
| 2009-09-23 | 7.7081 |
| 2009-09-22 | 7.7148 |
| 2009-09-21 | 7.6964 |
| 2009-09-20 | 7.6821 |
| 2009-09-19 | 7.6821 |
| 2009-09-18 | 7.6876 |
| 2009-09-17 | 7.7078 |
| 2009-09-16 | 7.7089 |
| 2009-09-15 | 7.6573 |
| 2009-09-14 | 7.6381 |
| 2009-09-13 | 7.6466 |
| 2009-09-12 | 7.6466 |
| 2009-09-11 | 7.6684 |
| 2009-09-10 | 7.6326 |
| 2009-09-09 | 7.5902 |
| 2009-09-08 | 7.6133 |
| 2009-09-07 | 7.519 |
| 2009-09-06 | 7.4728 |
| 2009-09-05 | 7.4728 |
| 2009-09-04 | 7.4835 |
| 2009-09-03 | 7.535 |
| 2009-09-02 | 7.4626 |
| 2009-09-01 | 7.526 |
| 2009-08-31 | 7.5071 |
| 2009-08-30 | 7.5023 |
| 2009-08-29 | 7.5023 |
| 2009-08-28 | 7.5387 |
| 2009-08-27 | 7.4858 |
| 2009-08-26 | 7.504 |
| 2009-08-25 | 7.5284 |
| 2009-08-24 | 7.548 |
| 2009-08-23 | 7.5348 |
| 2009-08-22 | 7.5348 |
| 2009-08-21 | 7.4295 |
| 2009-08-20 | 7.4316 |
| 2009-08-19 | 7.4231 |
| 2009-08-18 | 7.438 |
| 2009-08-17 | 7.4259 |
| 2009-08-16 | 7.5139 |
| 2009-08-15 | 7.5139 |
| 2009-08-14 | 7.5085 |
| 2009-08-13 | 7.5509 |
| 2009-08-12 | 7.486 |
| 2009-08-11 | 7.4833 |
| 2009-08-10 | 7.4924 |
| 2009-08-09 | 7.5226 |
| 2009-08-08 | 7.5226 |
| 2009-08-07 | 7.5582 |
| 2009-08-06 | 7.5512 |
| 2009-08-05 | 7.598 |
| 2009-08-04 | 7.5835 |
| 2009-08-03 | 7.5294 |
| 2009-08-02 | 7.4103 |
| 2009-08-01 | 7.4103 |
| 2009-07-31 | 7.456 |
| 2009-07-30 | 7.395 |
| 2009-07-29 | 7.4215 |
| 2009-07-28 | 7.4864 |
| 2009-07-27 | 7.4984 |
| 2009-07-26 | 7.4338 |
| 2009-07-25 | 7.4338 |
| 2009-07-24 | 7.472 |
| 2009-07-23 | 7.4236 |
| 2009-07-22 | 7.4491 |
| 2009-07-21 | 7.4598 |
| 2009-07-20 | 7.4438 |
| 2009-07-19 | 7.4119 |
| 2009-07-18 | 7.4119 |
| 2009-07-17 | 7.4588 |
| 2009-07-16 | 7.4588 |
| 2009-07-15 | 7.4337 |
| 2009-07-14 | 7.3825 |
| 2009-07-13 | 7.3752 |
| 2009-07-12 | 7.3014 |
| 2009-07-11 | 7.3014 |
| 2009-07-10 | 7.336 |
| 2009-07-09 | 7.3855 |
| 2009-07-08 | 7.3455 |
| 2009-07-07 | 7.4237 |
| 2009-07-06 | 7.3537 |
| 2009-07-05 | 7.3769 |
| 2009-07-04 | 7.3769 |
| 2009-07-03 | 7.413 |
| 2009-07-02 | 7.4375 |
| 2009-07-01 | 7.4014 |
| 2009-06-30 | 7.4175 |
| 2009-06-29 | 7.4004 |
| 2009-06-28 | 7.4016 |
| 2009-06-27 | 7.4016 |
| 2009-06-26 | 7.4143 |
| 2009-06-25 | 7.3474 |
| 2009-06-24 | 7.4091 |
| 2009-06-23 | 7.3777 |
| 2009-06-22 | 7.3189 |
| 2009-06-21 | 7.3324 |
| 2009-06-20 | 7.3324 |
| 2009-06-19 | 7.3599 |
| 2009-06-18 | 7.3149 |
| 2009-06-17 | 7.3428 |
| 2009-06-16 | 7.3302 |