Lats letton<=>Dollar de Fidji. Historique des cours. Mis à jour quotidiennement.
| date | LVL/FJD |
|---|---|
| 2012-02-18 | 473.459 |
| 2012-02-17 | 3.3021 |
| 2012-02-16 | 3.2762 |
| 2012-02-15 | 3.3219 |
| 2012-02-14 | 3.3123 |
| 2012-02-13 | 3.3327 |
| 2012-02-12 | 3.2999 |
| 2012-02-11 | 3.2999 |
| 2012-02-10 | 3.3257 |
| 2012-02-09 | 3.3204 |
| 2012-02-08 | 3.3158 |
| 2012-02-07 | 3.277 |
| 2012-02-06 | 3.2894 |
| 2012-02-05 | 3.3053 |
| 2012-02-04 | 3.3053 |
| 2012-02-03 | 3.2989 |
| 2012-02-02 | 3.3176 |
| 2012-02-01 | 3.3002 |
| 2012-01-31 | 3.3418 |
| 2012-01-30 | 3.3289 |
| 2012-01-29 | 3.3459 |
| 2012-01-28 | 3.3459 |
| 2012-01-27 | 3.3259 |
| 2012-01-26 | 3.3248 |
| 2012-01-25 | 3.3289 |
| 2012-01-24 | 3.3191 |
| 2012-01-23 | 3.3015 |
| 2012-01-22 | 3.3199 |
| 2012-01-21 | 3.3199 |
| 2012-01-20 | 3.3221 |
| 2012-01-19 | 3.2839 |
| 2012-01-18 | 3.2839 |
| 2012-01-17 | 3.2946 |
| 2012-01-16 | 71.0173 |
| 2012-01-15 | 3.2705 |
| 2012-01-14 | 3.2705 |
| 2012-01-13 | 3.312 |
| 2012-01-12 | 3.2914 |
| 2012-01-11 | 3.3023 |
| 2012-01-10 | 3.3328 |
| 2012-01-09 | 3.3117 |
| 2012-01-08 | 3.3101 |
| 2012-01-07 | 3.3101 |
| 2012-01-06 | 3.3291 |
| 2012-01-05 | 3.3371 |
| 2012-01-04 | 3.3552 |
| 2012-01-03 | 3.3622 |
| 2012-01-02 | 3.3895 |
| 2012-01-01 | 3.3899 |
| 2011-12-31 | 3.3899 |
| 2011-12-30 | 3.3888 |
| 2011-12-29 | 3.3872 |
| 2011-12-28 | 3.4262 |
| 2011-12-27 | 3.4264 |
| 2011-12-26 | 3.4248 |
| 2011-12-25 | 3.421 |
| 2011-12-24 | 3.421 |
| 2011-12-23 | 3.429 |
| 2011-12-22 | 3.4342 |
| 2011-12-21 | 3.4464 |
| 2011-12-20 | 3.4529 |
| 2011-12-19 | 3.4537 |
| 2011-12-18 | 3.4594 |
| 2011-12-17 | 3.4594 |
| 2011-12-16 | 3.4602 |
| 2011-12-15 | 3.4383 |
| 2011-12-14 | 3.4696 |
| 2011-12-13 | 3.4999 |
| 2011-12-12 | 3.5453 |
| 2011-12-11 | 3.5422 |
| 2011-12-10 | 3.5422 |
| 2011-12-09 | 3.5342 |
| 2011-12-08 | 3.5494 |
| 2011-12-07 | 3.5494 |
| 2011-12-06 | 3.5267 |
| 2011-12-05 | 3.5347 |
| 2011-12-04 | 3.5329 |
| 2011-12-03 | 3.5329 |
| 2011-12-02 | 3.5496 |
| 2011-12-01 | 3.5681 |
| 2011-11-30 | 3.54 |
| 2011-11-29 | 3.549 |
| 2011-11-28 | 3.5585 |
| 2011-11-27 | 3.5394 |
| 2011-11-26 | 3.5394 |
| 2011-11-25 | 3.5579 |
| 2011-11-24 | 3.4835 |
| 2011-11-23 | 3.4844 |
| 2011-11-22 | 3.5158 |
| 2011-11-21 | 3.5229 |
| 2011-11-20 | 3.5118 |
| 2011-11-19 | 3.5118 |
| 2011-11-18 | 3.512 |
| 2011-11-17 | 3.4872 |
| 2011-11-16 | 3.5087 |
| 2011-11-15 | 3.5241 |
| 2011-11-14 | 3.5433 |
| 2011-11-13 | 3.555 |
| 2011-11-12 | 3.555 |
| 2011-11-11 | 3.5117 |
| 2011-11-10 | 3.4416 |
| 2011-11-09 | 3.5172 |
| 2011-11-08 | 3.498 |
| 2011-11-07 | 3.4928 |
| 2011-11-06 | 3.5031 |
| 2011-11-05 | 3.5031 |
| 2011-11-04 | 3.5025 |
| 2011-11-03 | 3.4825 |
| 2011-11-02 | 3.4862 |
| 2011-11-01 | 3.3984 |
| 2011-10-31 | 3.5107 |
| 2011-10-30 | 3.5118 |
| 2011-10-29 | 3.5118 |
| 2011-10-28 | 3.5095 |
| 2011-10-27 | 3.5384 |
| 2011-10-26 | 3.5182 |
| 2011-10-25 | 3.5165 |
| 2011-10-24 | 3.5123 |
| 2011-10-23 | 3.6076 |
| 2011-10-22 | 3.6076 |
| 2011-10-21 | 3.5716 |
| 2011-10-20 | 3.5662 |
| 2011-10-19 | 3.5578 |
| 2011-10-18 | 3.595 |
| 2011-10-17 | 3.6184 |
| 2011-10-16 | 3.6266 |
| 2011-10-15 | 3.6266 |
| 2011-10-14 | 3.5911 |
| 2011-10-13 | 3.6076 |
| 2011-10-12 | 3.5606 |
| 2011-10-11 | 3.575 |
| 2011-10-10 | 3.523 |
| 2011-10-09 | 3.5417 |
| 2011-10-08 | 3.5417 |
| 2011-10-07 | 3.5108 |
| 2011-10-06 | 3.4888 |
| 2011-10-05 | 3.4179 |
| 2011-10-04 | 3.447 |
| 2011-10-03 | 3.4862 |
| 2011-10-02 | 3.4813 |
| 2011-10-01 | 3.4813 |
| 2011-09-30 | 3.52 |
| 2011-09-29 | 3.5158 |
| 2011-09-28 | 3.4837 |
| 2011-09-27 | 3.4813 |
| 2011-09-26 | 3.4805 |
| 2011-09-25 | 3.4835 |
| 2011-09-24 | 3.4835 |
| 2011-09-23 | 3.5293 |
| 2011-09-22 | 3.4744 |
| 2011-09-21 | 3.431 |
| 2011-09-20 | 3.4306 |
| 2011-09-19 | 3.4351 |
| 2011-09-18 | 3.4553 |
| 2011-09-17 | 3.4553 |
| 2011-09-16 | 3.4736 |
| 2011-09-15 | 3.4824 |
| 2011-09-14 | 3.4303 |
| 2011-09-13 | 3.4329 |
| 2011-09-12 | 3.4066 |
| 2011-09-11 | 3.3743 |
| 2011-09-10 | 3.3743 |
| 2011-09-09 | 3.4504 |
| 2011-09-08 | 3.4749 |
| 2011-09-07 | 3.4787 |
| 2011-09-06 | 3.4722 |
| 2011-09-05 | 3.495 |
| 2011-09-04 | 3.5064 |
| 2011-09-03 | 3.5064 |
| 2011-09-02 | 3.5258 |
| 2011-09-01 | 3.5515 |
| 2011-08-31 | 3.565 |
| 2011-08-30 | 3.5855 |
| 2011-08-29 | 3.5777 |
| 2011-08-28 | 3.5955 |
| 2011-08-27 | 3.5955 |
| 2011-08-26 | 3.5763 |
| 2011-08-25 | 3.5651 |
| 2011-08-24 | 3.5724 |
| 2011-08-23 | 3.5694 |
| 2011-08-22 | 3.5632 |
| 2011-08-21 | 3.5329 |
| 2011-08-20 | 3.5329 |
| 2011-08-19 | 3.5566 |
| 2011-08-18 | 3.5571 |
| 2011-08-17 | 3.5636 |
| 2011-08-16 | 3.5675 |
| 2011-08-15 | 3.557 |
| 2011-08-14 | 3.5365 |
| 2011-08-13 | 3.5365 |
| 2011-08-12 | 3.5279 |
| 2011-08-11 | 3.538 |
| 2011-08-10 | 3.5392 |
| 2011-08-09 | 3.5421 |
| 2011-08-08 | 3.5394 |
| 2011-08-07 | 3.4417 |
| 2011-08-06 | 3.4417 |
| 2011-08-05 | 3.403 |
| 2011-08-04 | 3.4521 |
| 2011-08-03 | 3.4513 |
| 2011-08-02 | 3.4411 |
| 2011-08-01 | 3.4692 |
| 2011-07-31 | 3.4948 |
| 2011-07-30 | 3.4948 |
| 2011-07-29 | 3.4773 |
| 2011-07-28 | 3.4885 |
| 2011-07-27 | 3.5243 |
| 2011-07-26 | 3.5069 |
| 2011-07-25 | 3.4927 |
| 2011-07-24 | 3.5408 |
| 2011-07-23 | 3.5408 |
| 2011-07-22 | 3.5567 |
| 2011-07-21 | 3.5185 |
| 2011-07-20 | 0.5704 |
| 2011-07-19 | 3.4873 |
| 2011-07-18 | 3.4879 |
| 2011-07-17 | 3.5 |
| 2011-07-16 | 3.5 |
| 2011-07-15 | 3.4983 |
| 2011-07-14 | 3.4875 |
| 2011-07-13 | 3.5026 |
| 2011-07-12 | 3.3719 |
| 2011-07-11 | 3.4461 |
| 2011-07-10 | 3.4533 |
| 2011-07-09 | 3.4533 |
| 2011-07-08 | 3.5107 |
| 2011-07-07 | 3.5042 |
| 2011-07-06 | 3.5315 |
| 2011-07-05 | 3.5408 |
| 2011-07-04 | 3.5589 |
| 2011-07-03 | 3.5476 |
| 2011-07-02 | 3.5476 |
| 2011-07-01 | 3.6104 |
| 2011-06-30 | 3.6111 |
| 2011-06-29 | 3.5995 |
| 2011-06-28 | 3.5464 |
| 2011-06-27 | 3.5052 |
| 2011-06-26 | 3.5134 |
| 2011-06-25 | 3.5134 |
| 2011-06-24 | 3.5498 |
| 2011-06-23 | 3.5623 |
| 2011-06-22 | 3.5787 |
| 2011-06-21 | 3.5693 |
| 2011-06-20 | 3.5622 |
| 2011-06-19 | 3.5558 |
| 2011-06-18 | 3.5558 |
| 2011-06-17 | 3.5335 |
| 2011-06-16 | 3.5305 |
| 2011-06-15 | 3.5718 |
| 2011-06-14 | 3.5773 |
| 2011-06-13 | 3.5539 |
| 2011-06-12 | 3.547 |
| 2011-06-11 | 3.547 |
| 2011-06-10 | 3.602 |
| 2011-06-09 | 3.6243 |
| 2011-06-08 | 3.6246 |
| 2011-06-07 | 3.6064 |
| 2011-06-06 | 3.6468 |
| 2011-06-05 | 3.6427 |
| 2011-06-04 | 3.6427 |
| 2011-06-03 | 3.6111 |
| 2011-06-02 | 3.5755 |
| 2011-06-01 | 3.5873 |
| 2011-05-31 | 3.5813 |
| 2011-05-30 | 3.5561 |
| 2011-05-29 | 3.5579 |
| 2011-05-28 | 3.5579 |
| 2011-05-27 | 3.5226 |
| 2011-05-26 | 3.5522 |
| 2011-05-25 | 3.5292 |
| 2011-05-24 | 3.528 |
| 2011-05-23 | 3.5313 |
| 2011-05-22 | 3.5335 |
| 2011-05-21 | 3.5335 |
| 2011-05-20 | 3.5405 |
| 2011-05-19 | 3.5778 |
| 2011-05-18 | 3.5723 |
| 2011-05-17 | 3.5501 |
| 2011-05-16 | 3.5516 |
| 2011-05-15 | 3.5149 |
| 2011-05-14 | 3.5155 |
| 2011-05-13 | 3.5402 |
| 2011-05-12 | 3.5532 |
| 2011-05-11 | 3.5893 |
| 2011-05-10 | 3.5734 |
| 2011-05-09 | 3.5876 |
| 2011-05-08 | 3.6005 |
| 2011-05-07 | 3.6005 |
| 2011-05-06 | 3.6567 |
| 2011-05-05 | 3.6377 |
| 2011-05-04 | 3.6468 |
| 2011-05-03 | 3.6351 |
| 2011-05-02 | 3.6412 |
| 2011-05-01 | 3.6427 |
| 2011-04-30 | 3.6427 |
| 2011-04-29 | 3.6472 |
| 2011-04-28 | 3.6459 |
| 2011-04-27 | 3.6361 |
| 2011-04-26 | 3.6196 |
| 2011-04-25 | 3.6164 |
| 2011-04-24 | 3.6171 |
| 2011-04-23 | 3.6171 |
| 2011-04-22 | 3.624 |
| 2011-04-21 | 3.6233 |
| 2011-04-20 | 3.6114 |
| 2011-04-19 | 3.5662 |
| 2011-04-18 | 3.5926 |
| 2011-04-17 | 3.5935 |
| 2011-04-16 | 3.5935 |
| 2011-04-15 | 3.6135 |
| 2011-04-14 | 3.6111 |
| 2011-04-13 | 3.6429 |
| 2011-04-12 | 3.6215 |
| 2011-04-11 | 3.6344 |
| 2011-04-10 | 3.6545 |
| 2011-04-09 | 3.6548 |
| 2011-04-08 | 3.6207 |
| 2011-04-07 | 3.6137 |
| 2011-04-06 | 3.6172 |
| 2011-04-05 | 3.6162 |
| 2011-04-04 | 3.6077 |
| 2011-04-03 | 3.6207 |
| 2011-04-02 | 3.6207 |
| 2011-04-01 | 3.6025 |
| 2011-03-31 | 3.6067 |
| 2011-03-30 | 3.6023 |
| 2011-03-29 | 3.6017 |
| 2011-03-28 | 3.6042 |
| 2011-03-27 | 3.614 |
| 2011-03-26 | 3.6141 |
| 2011-03-25 | 3.6294 |
| 2011-03-24 | 3.6335 |
| 2011-03-23 | 3.6226 |
| 2011-03-22 | 3.6815 |
| 2011-03-21 | 3.669 |
| 2011-03-20 | 3.6828 |
| 2011-03-19 | 3.6828 |
| 2011-03-18 | 3.6505 |
| 2011-03-17 | 3.6485 |
| 2011-03-16 | 3.6237 |
| 2011-03-15 | 3.6222 |
| 2011-03-14 | 3.6433 |
| 2011-03-13 | 3.6327 |
| 2011-03-12 | 3.6327 |
| 2011-03-11 | 3.6315 |
| 2011-03-10 | 3.613 |
| 2011-03-09 | 3.6133 |
| 2011-03-08 | 3.6347 |
| 2011-03-07 | 3.6334 |
| 2011-03-06 | 3.6408 |
| 2011-03-05 | 3.6408 |
| 2011-03-04 | 3.6215 |
| 2011-03-03 | 3.5968 |
| 2011-03-02 | 3.5696 |
| 2011-03-01 | 3.5754 |
| 2011-02-28 | 3.6145 |
| 2011-02-27 | 3.6158 |
| 2011-02-26 | 3.6161 |
| 2011-02-25 | 3.6407 |
| 2011-02-24 | 3.6047 |
| 2011-02-23 | 3.5792 |
| 2011-02-22 | 3.5193 |
| 2011-02-21 | 3.5466 |
| 2011-02-20 | 3.5908 |
| 2011-02-19 | 3.5906 |
| 2011-02-18 | 3.5815 |
| 2011-02-17 | 3.5501 |
| 2011-02-16 | 3.5348 |
| 2011-02-15 | 3.5427 |
| 2011-02-14 | 3.5491 |
| 2011-02-13 | 3.5577 |
| 2011-02-12 | 3.5577 |
| 2011-02-11 | 3.5544 |
| 2011-02-10 | 3.5411 |
| 2011-02-09 | 3.5533 |
| 2011-02-08 | 3.5278 |
| 2011-02-07 | 3.534 |
| 2011-02-06 | 3.5272 |
| 2011-02-05 | 3.5399 |
| 2011-02-04 | 3.5451 |
| 2011-02-03 | 3.585 |
| 2011-02-02 | 3.5936 |
| 2011-02-01 | 3.6251 |
| 2011-01-31 | 3.5543 |
| 2011-01-30 | 3.5718 |
| 2011-01-29 | 3.5717 |
| 2011-01-28 | 3.5799 |
| 2011-01-27 | 3.5678 |
| 2011-01-26 | 3.5704 |
| 2011-01-25 | 3.565 |
| 2011-01-24 | 3.5868 |
| 2011-01-23 | 3.5766 |
| 2011-01-22 | 3.5764 |
| 2011-01-21 | 3.5477 |
| 2011-01-20 | 3.5098 |
| 2011-01-19 | 3.5136 |
| 2011-01-18 | 3.4713 |
| 2011-01-17 | 3.469 |
| 2011-01-16 | 3.4669 |
| 2011-01-15 | 3.4669 |
| 2011-01-14 | 3.4596 |
| 2011-01-13 | 3.4202 |
| 2011-01-12 | 3.4036 |
| 2011-01-11 | 3.3725 |
| 2011-01-10 | 3.3763 |
| 2011-01-09 | 3.3975 |
| 2011-01-08 | 3.3982 |
| 2011-01-07 | 3.4055 |
| 2011-01-06 | 3.4355 |
| 2011-01-05 | 3.4199 |
| 2011-01-04 | 3.4311 |
| 2011-01-03 | 3.4403 |
| 2011-01-02 | 3.4765 |
| 2011-01-01 | 3.4766 |
| 2010-12-31 | 3.5037 |
| 2010-12-30 | 3.4225 |
| 2010-12-29 | 3.3984 |
| 2010-12-28 | 3.4454 |
| 2010-12-27 | 3.4154 |
| 2010-12-26 | 3.4214 |
| 2010-12-25 | 3.4214 |
| 2010-12-24 | 3.4116 |
| 2010-12-23 | 3.3982 |
| 2010-12-22 | 3.4005 |
| 2010-12-21 | 3.4387 |
| 2010-12-20 | 3.4506 |
| 2010-12-19 | 3.4995 |
| 2010-12-18 | 3.4993 |
| 2010-12-17 | 3.5077 |
| 2010-12-16 | 3.498 |
| 2010-12-15 | 3.4685 |
| 2010-12-14 | 3.4715 |
| 2010-12-13 | 3.4736 |
| 2010-12-12 | 3.4511 |
| 2010-12-11 | 3.4511 |
| 2010-12-10 | 3.4718 |
| 2010-12-09 | 3.4656 |
| 2010-12-08 | 3.4418 |
| 2010-12-07 | 3.4571 |
| 2010-12-06 | 3.4574 |
| 2010-12-05 | 3.4994 |
| 2010-12-04 | 3.5001 |
| 2010-12-03 | 3.4596 |
| 2010-12-02 | 3.4632 |
| 2010-12-01 | 3.438 |
| 2010-11-30 | 3.4345 |
| 2010-11-29 | 3.4664 |
| 2010-11-28 | 3.4614 |
| 2010-11-27 | 3.4615 |
| 2010-11-26 | 3.4791 |
| 2010-11-25 | 3.472 |
| 2010-11-24 | 3.5217 |
| 2010-11-23 | 3.5378 |
| 2010-11-22 | 3.5333 |
| 2010-11-21 | 3.567 |
| 2010-11-20 | 3.567 |
| 2010-11-19 | 3.5333 |
| 2010-11-18 | 3.5299 |
| 2010-11-17 | 3.5292 |
| 2010-11-16 | 3.5184 |
| 2010-11-15 | 3.5201 |
| 2010-11-14 | 3.5403 |
| 2010-11-13 | 3.5387 |
| 2010-11-12 | 3.5113 |
| 2010-11-11 | 3.5429 |
| 2010-11-10 | 3.5184 |
| 2010-11-09 | 3.5412 |
| 2010-11-08 | 3.5535 |
| 2010-11-07 | 3.6204 |
| 2010-11-06 | 3.6204 |
| 2010-11-05 | 3.7163 |
| 2010-11-04 | 3.6227 |
| 2010-11-03 | 3.6047 |
| 2010-11-02 | 3.6041 |
| 2010-11-01 | 3.6212 |
| 2010-10-31 | 3.6233 |
| 2010-10-30 | 3.6233 |
| 2010-10-29 | 3.6229 |
| 2010-10-28 | 3.639 |
| 2010-10-27 | 3.6079 |
| 2010-10-26 | 3.6171 |
| 2010-10-25 | 3.6661 |
| 2010-10-24 | 3.655 |
| 2010-10-23 | 3.655 |
| 2010-10-22 | 3.5866 |
| 2010-10-21 | 3.6353 |
| 2010-10-20 | 3.6452 |
| 2010-10-19 | 3.6408 |
| 2010-10-18 | 3.6263 |
| 2010-10-17 | 3.6516 |
| 2010-10-16 | 3.6657 |
| 2010-10-15 | 3.667 |
| 2010-10-14 | 3.6482 |
| 2010-10-13 | 3.616 |
| 2010-10-12 | 3.614 |
| 2010-10-11 | 3.6146 |
| 2010-10-10 | 3.6413 |
| 2010-10-09 | 3.6413 |
| 2010-10-08 | 3.6288 |
| 2010-10-07 | 3.6303 |
| 2010-10-06 | 3.6266 |
| 2010-10-05 | 3.6273 |
| 2010-10-04 | 3.6659 |
| 2010-10-03 | 3.6435 |
| 2010-10-02 | 3.6435 |
| 2010-10-01 | 3.633 |
| 2010-09-30 | 3.6324 |
| 2010-09-29 | 3.5489 |
| 2010-09-28 | 3.5479 |
| 2010-09-27 | 3.5489 |
| 2010-09-26 | 3.5436 |
| 2010-09-25 | 3.5436 |
| 2010-09-24 | 3.5499 |
| 2010-09-23 | 3.558 |
| 2010-09-22 | 3.525 |
| 2010-09-21 | 3.5136 |
| 2010-09-20 | 3.5007 |
| 2010-09-19 | 3.4761 |
| 2010-09-18 | 3.4761 |
| 2010-09-17 | 3.4962 |
| 2010-09-16 | 3.5003 |
| 2010-09-15 | 3.4835 |
| 2010-09-14 | 3.4628 |
| 2010-09-13 | 3.4531 |
| 2010-09-12 | 3.4503 |
| 2010-09-11 | 3.4505 |
| 2010-09-10 | 3.4435 |
| 2010-09-09 | 3.4583 |
| 2010-09-08 | 3.4596 |
| 2010-09-07 | 4.2409 |
| 2010-09-06 | 3.5276 |
| 2010-09-05 | 3.5246 |
| 2010-09-04 | 3.5246 |
| 2010-09-03 | 3.5002 |
| 2010-09-02 | 3.4943 |
| 2010-09-01 | 3.4871 |
| 2010-08-31 | 3.4889 |
| 2010-08-30 | 3.5229 |
| 2010-08-29 | 3.5174 |
| 2010-08-28 | 3.5174 |
| 2010-08-27 | 3.5271 |
| 2010-08-26 | 3.5145 |
| 2010-08-25 | 3.5252 |
| 2010-08-24 | 3.5262 |
| 2010-08-23 | 3.5262 |
| 2010-08-22 | 3.5192 |
| 2010-08-21 | 3.5192 |
| 2010-08-20 | 3.5159 |
| 2010-08-19 | 3.5312 |
| 2010-08-18 | 3.5121 |
| 2010-08-17 | 3.556 |
| 2010-08-16 | 3.5555 |
| 2010-08-15 | 3.5398 |
| 2010-08-14 | 3.5398 |
| 2010-08-13 | 3.5006 |
| 2010-08-12 | 3.4936 |
| 2010-08-11 | 3.5517 |
| 2010-08-10 | 3.5772 |
| 2010-08-09 | 3.5713 |
| 2010-08-08 | 3.6102 |
| 2010-08-07 | 3.6102 |
| 2010-08-06 | 3.6184 |
| 2010-08-05 | 3.6182 |
| 2010-08-04 | 3.6296 |
| 2010-08-03 | 3.6285 |
| 2010-08-02 | 3.587 |
| 2010-08-01 | 3.5681 |
| 2010-07-31 | 3.5681 |
| 2010-07-30 | 3.5701 |
| 2010-07-29 | 3.56 |
| 2010-07-28 | 3.5484 |
| 2010-07-27 | 3.5358 |
| 2010-07-26 | 3.5329 |
| 2010-07-25 | 3.5439 |
| 2010-07-24 | 3.5439 |
| 2010-07-23 | 3.527 |
| 2010-07-22 | 3.5623 |
| 2010-07-21 | 3.5821 |
| 2010-07-20 | 3.5905 |
| 2010-07-19 | 3.5858 |
| 2010-07-18 | 3.5934 |
| 2010-07-17 | 3.5934 |
| 2010-07-16 | 3.599 |
| 2010-07-15 | 3.5559 |
| 2010-07-14 | 3.5192 |
| 2010-07-13 | 3.5213 |
| 2010-07-12 | 3.5482 |
| 2010-07-11 | 3.5382 |
| 2010-07-10 | 3.5382 |
| 2010-07-09 | 3.5482 |
| 2010-07-08 | 3.5462 |
| 2010-07-07 | 3.5288 |
| 2010-07-06 | 3.5419 |
| 2010-07-05 | 3.5458 |
| 2010-07-04 | 3.5361 |
| 2010-07-03 | 3.4601 |
| 2010-07-02 | 3.466 |
| 2010-07-01 | 3.4674 |
| 2010-06-30 | 3.4412 |
| 2010-06-29 | 3.4616 |
| 2010-06-28 | 3.4447 |
| 2010-06-27 | 3.4515 |
| 2010-06-26 | 3.4515 |
| 2010-06-25 | 3.4613 |
| 2010-06-24 | 3.4437 |
| 2010-06-23 | 3.428 |
| 2010-06-22 | 3.4815 |
| 2010-06-21 | 3.4436 |
| 2010-06-20 | 3.4795 |
| 2010-06-19 | 3.4795 |
| 2010-06-18 | 3.4652 |
| 2010-06-17 | 3.4597 |
| 2010-06-16 | 3.4681 |
| 2010-06-15 | 3.4676 |
| 2010-06-14 | 3.4399 |
| 2010-06-13 | 3.4625 |
| 2010-06-12 | 3.4625 |
| 2010-06-11 | 3.4303 |
| 2010-06-10 | 3.441 |
| 2010-06-09 | 3.4534 |
| 2010-06-08 | 3.4918 |
| 2010-06-07 | 3.4373 |
| 2010-06-06 | 3.455 |
| 2010-06-05 | 3.455 |
| 2010-06-04 | 3.4683 |
| 2010-06-03 | 3.4965 |
| 2010-06-02 | 3.5085 |
| 2010-06-01 | 3.5049 |
| 2010-05-31 | 3.4949 |
| 2010-05-30 | 3.6105 |
| 2010-05-29 | 3.6105 |
| 2010-05-28 | 3.6162 |
| 2010-05-27 | 3.6051 |
| 2010-05-26 | 3.5093 |
| 2010-05-25 | 3.559 |
| 2010-05-24 | 3.5561 |
| 2010-05-23 | 3.6149 |
| 2010-05-22 | 3.6149 |
| 2010-05-21 | 3.6198 |
| 2010-05-20 | 3.5844 |
| 2010-05-19 | 3.436 |
| 2010-05-18 | 3.4393 |
| 2010-05-17 | 3.4739 |
| 2010-05-16 | 3.4721 |
| 2010-05-15 | 3.4721 |
| 2010-05-14 | 3.4814 |
| 2010-05-13 | 3.4655 |
| 2010-05-12 | 3.4995 |
| 2010-05-11 | 3.4931 |
| 2010-05-10 | 3.529 |
| 2010-05-09 | 3.6205 |
| 2010-05-08 | 3.6205 |
| 2010-05-07 | 3.619 |
| 2010-05-06 | 3.6204 |
| 2010-05-05 | 3.5766 |
| 2010-05-04 | 3.621 |
| 2010-05-03 | 3.6223 |
| 2010-05-02 | 3.6631 |
| 2010-05-01 | 3.6631 |
| 2010-04-30 | 3.6756 |
| 2010-04-29 | 3.6029 |
| 2010-04-28 | 3.5957 |
| 2010-04-27 | 3.6122 |
| 2010-04-26 | 3.6452 |
| 2010-04-25 | 3.6628 |
| 2010-04-24 | 3.6628 |
| 2010-04-23 | 3.6659 |
| 2010-04-22 | 3.6328 |
| 2010-04-21 | 3.6597 |
| 2010-04-20 | 3.6636 |
| 2010-04-19 | 3.6817 |
| 2010-04-18 | 3.6599 |
| 2010-04-17 | 3.6599 |
| 2010-04-16 | 3.6698 |
| 2010-04-15 | 3.6778 |
| 2010-04-14 | 3.6969 |
| 2010-04-13 | 3.692 |
| 2010-04-12 | 3.6961 |
| 2010-04-11 | 3.6685 |
| 2010-04-10 | 3.6685 |
| 2010-04-09 | 3.6391 |
| 2010-04-08 | 3.6398 |
| 2010-04-07 | 3.641 |
| 2010-04-06 | 3.6706 |
| 2010-04-05 | 3.6815 |
| 2010-04-04 | 3.6544 |
| 2010-04-03 | 3.6544 |
| 2010-04-02 | 3.6746 |
| 2010-04-01 | 3.6849 |
| 2010-03-31 | 3.6877 |
| 2010-03-30 | 3.6552 |
| 2010-03-29 | 3.6981 |
| 2010-03-28 | 3.7616 |
| 2010-03-27 | 3.7616 |
| 2010-03-26 | 3.6466 |
| 2010-03-25 | 3.634 |
| 2010-03-24 | 3.6277 |
| 2010-03-23 | 3.675 |
| 2010-03-22 | 3.6708 |
| 2010-03-21 | 3.7317 |
| 2010-03-20 | 3.7317 |
| 2010-03-19 | 3.6955 |
| 2010-03-18 | 3.6823 |
| 2010-03-17 | 3.7576 |
| 2010-03-16 | 3.754 |
| 2010-03-15 | 3.7507 |
| 2010-03-14 | 3.7601 |
| 2010-03-13 | 3.7601 |
| 2010-03-12 | 3.7665 |
| 2010-03-11 | 3.72 |
| 2010-03-10 | 3.7162 |
| 2010-03-09 | 3.7156 |
| 2010-03-08 | 3.726 |
| 2010-03-07 | 3.7557 |
| 2010-03-06 | 3.7557 |
| 2010-03-05 | 3.7759 |
| 2010-03-04 | 3.7808 |
| 2010-03-03 | 3.7777 |
| 2010-03-02 | 3.7257 |
| 2010-03-01 | 3.7573 |
| 2010-02-28 | 4.0528 |
| 2010-02-27 | 4.0528 |
| 2010-02-26 | 3.732 |
| 2010-02-25 | 3.7379 |
| 2010-02-24 | 3.7135 |
| 2010-02-23 | 3.7359 |
| 2010-02-22 | 3.7258 |
| 2010-02-21 | 3.7203 |
| 2010-02-20 | 3.7203 |
| 2010-02-19 | 3.7414 |
| 2010-02-18 | 3.7254 |
| 2010-02-17 | 3.7352 |
| 2010-02-16 | 3.7627 |
| 2010-02-15 | 3.7441 |
| 2010-02-14 | 3.715 |
| 2010-02-13 | 3.715 |
| 2010-02-12 | 3.7356 |
| 2010-02-11 | 3.748 |
| 2010-02-10 | 3.8051 |
| 2010-02-09 | 3.8185 |
| 2010-02-08 | 3.8104 |
| 2010-02-07 | 3.8249 |
| 2010-02-06 | 3.8249 |
| 2010-02-05 | 3.8218 |
| 2010-02-04 | 3.8205 |
| 2010-02-03 | 3.837 |
| 2010-02-02 | 3.8406 |
| 2010-02-01 | 3.8312 |
| 2010-01-31 | 3.8607 |
| 2010-01-30 | 3.8607 |
| 2010-01-29 | 3.8684 |
| 2010-01-28 | 3.8362 |
| 2010-01-27 | 3.8507 |
| 2010-01-26 | 3.8524 |
| 2010-01-25 | 3.8567 |
| 2010-01-24 | 3.8423 |
| 2010-01-23 | 3.8423 |
| 2010-01-22 | 3.8427 |
| 2010-01-21 | 3.858 |
| 2010-01-20 | 3.8429 |
| 2010-01-19 | 3.8278 |
| 2010-01-18 | 3.8485 |
| 2010-01-17 | 3.8112 |
| 2010-01-16 | 3.8112 |
| 2010-01-15 | 3.8176 |
| 2010-01-14 | 3.8438 |
| 2010-01-13 | 3.8733 |
| 2010-01-12 | 3.896 |
| 2010-01-11 | 3.8846 |
| 2010-01-10 | 3.8879 |
| 2010-01-09 | 3.8879 |
| 2010-01-08 | 3.8819 |
| 2010-01-07 | 3.8787 |
| 2010-01-06 | 3.8985 |
| 2010-01-05 | 3.8856 |
| 2010-01-04 | 3.8811 |
| 2010-01-03 | 3.963 |
| 2010-01-02 | 3.963 |
| 2010-01-01 | 3.963 |
| 2009-12-31 | 3.9951 |
| 2009-12-30 | 3.9434 |
| 2009-12-29 | 3.9194 |
| 2009-12-28 | 3.9687 |
| 2009-12-27 | 3.9206 |
| 2009-12-26 | 3.9206 |
| 2009-12-25 | 3.9379 |
| 2009-12-24 | 3.9836 |
| 2009-12-23 | 3.9804 |
| 2009-12-22 | 3.9554 |
| 2009-12-21 | 3.9476 |
| 2009-12-20 | 3.9206 |
| 2009-12-19 | 3.9206 |
| 2009-12-18 | 3.9508 |
| 2009-12-17 | 3.9473 |
| 2009-12-16 | 3.973 |
| 2009-12-15 | 3.9604 |
| 2009-12-14 | 3.9535 |
| 2009-12-13 | 3.958 |
| 2009-12-12 | 3.958 |
| 2009-12-11 | 3.9522 |
| 2009-12-10 | 3.967 |
| 2009-12-09 | 4.0007 |
| 2009-12-08 | 4.0021 |
| 2009-12-07 | 4.0123 |
| 2009-12-06 | 4.019 |
| 2009-12-05 | 4.019 |
| 2009-12-04 | 4.0258 |
| 2009-12-03 | 4.0332 |
| 2009-12-02 | 4.0482 |
| 2009-12-01 | 4.0391 |
| 2009-11-30 | 4.0557 |
| 2009-11-29 | 3.9889 |
| 2009-11-28 | 3.9889 |
| 2009-11-27 | 4.0345 |
| 2009-11-26 | 4.0563 |
| 2009-11-25 | 4.0213 |
| 2009-11-24 | 4.0262 |
| 2009-11-23 | 4.0041 |
| 2009-11-22 | 3.9652 |
| 2009-11-21 | 3.9652 |
| 2009-11-20 | 4.0208 |
| 2009-11-19 | 4.0201 |
| 2009-11-18 | 3.9857 |
| 2009-11-17 | 3.9624 |
| 2009-11-16 | 3.9794 |
| 2009-11-15 | 4.0001 |
| 2009-11-14 | 4.0001 |
| 2009-11-13 | 4.0203 |
| 2009-11-12 | 3.9836 |
| 2009-11-11 | 3.9997 |
| 2009-11-10 | 3.9749 |
| 2009-11-09 | 4.0067 |
| 2009-11-08 | 3.9778 |
| 2009-11-07 | 3.9778 |
| 2009-11-06 | 4.0208 |
| 2009-11-05 | 4.0218 |
| 2009-11-04 | 4.0174 |
| 2009-11-03 | 4.0119 |
| 2009-11-02 | 4.0231 |
| 2009-11-01 | 3.97 |
| 2009-10-31 | 3.97 |
| 2009-10-30 | 3.9999 |
| 2009-10-29 | 4.022 |
| 2009-10-28 | 4.0065 |
| 2009-10-27 | 3.9705 |
| 2009-10-26 | 3.9898 |
| 2009-10-25 | 3.9826 |
| 2009-10-24 | 3.9826 |
| 2009-10-23 | 3.9965 |
| 2009-10-22 | 3.9953 |
| 2009-10-21 | 4.0057 |
| 2009-10-20 | 3.9855 |
| 2009-10-19 | 3.9824 |
| 2009-10-18 | 3.9681 |
| 2009-10-17 | 3.9681 |
| 2009-10-16 | 3.9904 |
| 2009-10-15 | 4.0068 |
| 2009-10-14 | 4.0143 |
| 2009-10-13 | 3.9955 |
| 2009-10-12 | 3.9994 |
| 2009-10-11 | 3.9443 |
| 2009-10-10 | 3.9443 |
| 2009-10-09 | 3.9667 |
| 2009-10-08 | 3.9649 |
| 2009-10-07 | 3.9827 |
| 2009-10-06 | 3.9993 |
| 2009-10-05 | 4.0332 |
| 2009-10-04 | 4.0073 |
| 2009-10-03 | 4.0073 |
| 2009-10-02 | 4.0164 |
| 2009-10-01 | 4.0007 |
| 2009-09-30 | 4.0051 |
| 2009-09-29 | 4.0294 |
| 2009-09-28 | 4.0451 |
| 2009-09-27 | 4.0485 |
| 2009-09-26 | 4.0485 |
| 2009-09-25 | 4.0487 |
| 2009-09-24 | 4.0583 |
| 2009-09-23 | 4.0606 |
| 2009-09-22 | 4.0692 |
| 2009-09-21 | 4.0993 |
| 2009-09-20 | 4.0443 |
| 2009-09-19 | 4.0443 |
| 2009-09-18 | 4.0804 |
| 2009-09-17 | 4.0978 |
| 2009-09-16 | 4.0823 |
| 2009-09-15 | 4.0904 |
| 2009-09-14 | 4.0909 |
| 2009-09-13 | 4.075 |
| 2009-09-12 | 4.075 |
| 2009-09-11 | 4.0834 |
| 2009-09-10 | 4.0817 |
| 2009-09-09 | 4.0725 |
| 2009-09-08 | 4.0809 |
| 2009-09-07 | 4.0419 |
| 2009-09-06 | 4.1011 |
| 2009-09-05 | 4.1011 |
| 2009-09-04 | 4.0727 |
| 2009-09-03 | 4.0781 |
| 2009-09-02 | 4.0965 |
| 2009-09-01 | 4.1004 |
| 2009-08-31 | 4.0876 |
| 2009-08-30 | 4.0718 |
| 2009-08-29 | 4.0718 |
| 2009-08-28 | 4.0794 |
| 2009-08-27 | 4.0914 |
| 2009-08-26 | 4.0975 |
| 2009-08-25 | 4.0984 |
| 2009-08-24 | 4.0948 |
| 2009-08-23 | 4.096 |
| 2009-08-22 | 4.096 |
| 2009-08-21 | 4.0998 |
| 2009-08-20 | 4.1011 |
| 2009-08-19 | 4.0797 |
| 2009-08-18 | 4.0933 |
| 2009-08-17 | 4.0878 |
| 2009-08-16 | 4.1076 |
| 2009-08-15 | 4.1076 |
| 2009-08-14 | 4.0787 |
| 2009-08-13 | 4.107 |
| 2009-08-12 | 4.1163 |
| 2009-08-11 | 4.1223 |
| 2009-08-10 | 4.0862 |
| 2009-08-09 | 4.1055 |
| 2009-08-08 | 4.1055 |
| 2009-08-07 | 4.0845 |
| 2009-08-06 | 4.1223 |
| 2009-08-05 | 4.1397 |
| 2009-08-04 | 4.1331 |
| 2009-08-03 | 4.1421 |
| 2009-08-02 | 4.0897 |
| 2009-08-01 | 4.0897 |
| 2009-07-31 | 4.1284 |
| 2009-07-30 | 4.1168 |
| 2009-07-29 | 4.105 |
| 2009-07-28 | 4.1096 |
| 2009-07-27 | 4.1345 |
| 2009-07-26 | 4.1061 |
| 2009-07-25 | 4.1061 |
| 2009-07-24 | 4.1463 |
| 2009-07-23 | 4.1348 |
| 2009-07-22 | 4.1504 |
| 2009-07-21 | 4.1636 |
| 2009-07-20 | 4.1571 |
| 2009-07-19 | 4.1158 |
| 2009-07-18 | 4.1158 |
| 2009-07-17 | 4.1549 |
| 2009-07-16 | 4.1635 |
| 2009-07-15 | 4.1569 |
| 2009-07-14 | 4.1606 |
| 2009-07-13 | 4.1978 |
| 2009-07-12 | 4.1296 |
| 2009-07-11 | 4.1296 |
| 2009-07-10 | 4.198 |
| 2009-07-09 | 4.1973 |
| 2009-07-08 | 4.1816 |
| 2009-07-07 | 4.1749 |
| 2009-07-06 | 4.173 |
| 2009-07-05 | 4.1415 |
| 2009-07-04 | 4.1415 |
| 2009-07-03 | 4.1946 |
| 2009-07-02 | 4.1735 |
| 2009-07-01 | 4.163 |
| 2009-06-30 | 4.1277 |
| 2009-06-29 | 4.1501 |
| 2009-06-28 | 4.1339 |
| 2009-06-27 | 4.1339 |
| 2009-06-26 | 4.1548 |
| 2009-06-25 | 4.1367 |
| 2009-06-24 | 4.1544 |
| 2009-06-23 | 4.1949 |
| 2009-06-22 | 4.1536 |
| 2009-06-21 | 4.1947 |
| 2009-06-20 | 4.1947 |
| 2009-06-19 | 4.1714 |
| 2009-06-18 | 4.1615 |
| 2009-06-17 | 4.1713 |
| 2009-06-16 | 4.1439 |
| 2009-06-15 | 4.1151 |
| 2009-06-14 | 4.0853 |
| 2009-06-13 | 4.0853 |
| 2009-06-12 | 4.162 |
| 2009-06-11 | 4.156 |
| 2009-06-10 | 4.1862 |
| 2009-06-09 | 4.1982 |
| 2009-06-08 | 4.1614 |
| 2009-06-07 | 4.0696 |
| 2009-06-06 | 4.0327 |
| 2009-06-05 | 4.1086 |
| 2009-06-04 | 4.129 |
| 2009-06-03 | 4.106 |
| 2009-06-02 | 4.1128 |
| 2009-06-01 | 4.1182 |
| 2009-05-31 | 4.2119 |
| 2009-05-30 | 4.2118 |
| 2009-05-29 | 4.2201 |
| 2009-05-28 | 4.1644 |
| 2009-05-27 | 4.1586 |
| 2009-05-26 | 4.1513 |
| 2009-05-25 | 4.1687 |
| 2009-05-24 | 4.1589 |
| 2009-05-23 | 4.1825 |
| 2009-05-22 | 4.17 |
| 2009-05-21 | 4.1581 |
| 2009-05-20 | 4.1095 |
| 2009-05-19 | 4.0804 |
| 2009-05-18 | 4.0914 |
| 2009-05-17 | 4.1194 |
| 2009-05-16 | 4.0511 |
| 2009-05-15 | 4.1219 |
| 2009-05-14 | 4.1144 |
| 2009-05-13 | 4.1262 |
| 2009-05-12 | 4.1077 |
| 2009-05-11 | 4.1096 |
| 2009-05-10 | 4.1253 |
| 2009-05-09 | 4.1253 |
| 2009-05-08 | 4.0851 |
| 2009-05-07 | 4.0874 |
| 2009-05-06 | 4.0755 |
| 2009-05-05 | 4.0855 |
| 2009-05-04 | 4.1425 |
| 2009-05-03 | 4.1324 |
| 2009-05-02 | 4.1197 |
| 2009-05-01 | 4.128 |
| 2009-04-30 | 4.1325 |
| 2009-04-29 | 4.1206 |
| 2009-04-28 | 4.1498 |
| 2009-04-27 | 4.0835 |
| 2009-04-26 | 4.1461 |
| 2009-04-25 | 4.1557 |
| 2009-04-24 | 4.1331 |
| 2009-04-23 | 4.1379 |
| 2009-04-22 | 4.1073 |
| 2009-04-21 | 4.1268 |
| 2009-04-20 | 4.1261 |
| 2009-04-19 | 4.0842 |
| 2009-04-18 | 4.0842 |
| 2009-04-17 | 4.1242 |
| 2009-04-16 | 4.1385 |
| 2009-04-15 | 4.1126 |
| 2009-04-14 | 3.3062 |
| 2009-04-13 | 3.3094 |
| 2009-04-12 | 3.3116 |
| 2009-04-11 | 3.3116 |
| 2009-04-10 | 3.3069 |
| 2009-04-09 | 3.3364 |
| 2009-04-08 | 3.3329 |
| 2009-04-07 | 3.3437 |
| 2009-04-06 | 3.3459 |
| 2009-04-05 | 3.3515 |
| 2009-04-04 | 3.3537 |
| 2009-04-03 | 3.3696 |
| 2009-04-02 | 3.3678 |
| 2009-04-01 | 3.3578 |
| 2009-03-31 | 3.3724 |
| 2009-03-30 | 3.3854 |
| 2009-03-29 | 3.3199 |
| 2009-03-28 | 3.3202 |
| 2009-03-27 | 3.4059 |
| 2009-03-26 | 3.408 |
| 2009-03-25 | 3.4337 |
| 2009-03-24 | 3.3989 |
| 2009-03-23 | 3.4354 |
| 2009-03-22 | 3.4384 |
| 2009-03-21 | 3.4457 |
| 2009-03-20 | 3.4893 |
| 2009-03-19 | 3.4774 |
| 2009-03-18 | 3.4695 |
| 2009-03-17 | 3.4012 |
| 2009-03-16 | 3.382 |
| 2009-03-15 | 3.3699 |
| 2009-03-14 | 3.3699 |
| 2009-03-13 | 3.3885 |
| 2009-03-12 | 3.4035 |
| 2009-03-11 | 3.3897 |
| 2009-03-10 | 3.3808 |
| 2009-03-09 | 3.4056 |
| 2009-03-08 | 3.355 |
| 2009-03-07 | 3.3447 |
| 2009-03-06 | 3.3688 |
| 2009-03-05 | 3.34 |
| 2009-03-04 | 3.3486 |
| 2009-03-03 | 3.3556 |
| 2009-03-02 | 3.3729 |
| 2009-03-01 | 3.3371 |
| 2009-02-28 | 3.3372 |
| 2009-02-27 | 3.3721 |
| 2009-02-26 | 3.3632 |
| 2009-02-25 | 3.3969 |
| 2009-02-24 | 3.4016 |
| 2009-02-23 | 3.37 |
| 2009-02-22 | 3.3397 |
| 2009-02-21 | 3.3397 |
| 2009-02-20 | 3.357 |
| 2009-02-19 | 3.3634 |
| 2009-02-18 | 3.3334 |
| 2009-02-17 | 3.3635 |
| 2009-02-16 | 3.3681 |
| 2009-02-15 | 3.3931 |
| 2009-02-14 | 3.3931 |
| 2009-02-13 | 3.396 |
| 2009-02-12 | 3.3974 |
| 2009-02-11 | 3.3999 |
| 2009-02-10 | 3.345 |
| 2009-02-09 | 3.3754 |
| 2009-02-08 | 3.3703 |
| 2009-02-07 | 3.3703 |
| 2009-02-06 | 3.4069 |
| 2009-02-05 | 3.3937 |
| 2009-02-04 | 3.4508 |
| 2009-02-03 | 3.4482 |
| 2009-02-02 | 3.4469 |
| 2009-02-01 | 3.3855 |
| 2009-01-31 | 3.3855 |
| 2009-01-30 | 3.4153 |
| 2009-01-29 | 3.4364 |
| 2009-01-28 | 3.489 |
| 2009-01-27 | 3.4344 |
| 2009-01-26 | 3.4569 |
| 2009-01-25 | 3.3302 |
| 2009-01-24 | 3.3302 |
| 2009-01-23 | 3.3852 |
| 2009-01-22 | 3.4139 |
| 2009-01-21 | 3.4001 |
| 2009-01-20 | 3.387 |
| 2009-01-19 | 3.3946 |
| 2009-01-18 | 3.4174 |
| 2009-01-17 | 3.4174 |
| 2009-01-16 | 3.4459 |
| 2009-01-15 | 3.4128 |
| 2009-01-14 | 3.3965 |
| 2009-01-13 | 3.3922 |
| 2009-01-12 | 3.3944 |
| 2009-01-11 | 3.3391 |
| 2009-01-10 | 3.3391 |
| 2009-01-09 | 3.3956 |
| 2009-01-08 | 3.4068 |
| 2009-01-07 | 3.3777 |
| 2009-01-06 | 3.3719 |
| 2009-01-05 | 3.3838 |
| 2009-01-04 | 3.4506 |
| 2009-01-03 | 3.4506 |
| 2009-01-02 | 3.4639 |
| 2009-01-01 | 3.5118 |
| 2008-12-31 | 3.5454 |
| 2008-12-30 | 3.5588 |
| 2008-12-29 | 3.4964 |
| 2008-12-28 | 3.522 |
| 2008-12-27 | 3.522 |
| 2008-12-26 | 3.5405 |
| 2008-12-25 | 3.525 |
| 2008-12-24 | 3.5286 |
| 2008-12-23 | 3.5203 |
| 2008-12-22 | 3.5344 |
| 2008-12-21 | 3.4124 |
| 2008-12-20 | 3.4124 |
| 2008-12-19 | 3.438 |
| 2008-12-18 | 3.5501 |
| 2008-12-17 | 3.5459 |
| 2008-12-16 | 3.4977 |
| 2008-12-15 | 3.4669 |
| 2008-12-14 | 3.3772 |
| 2008-12-13 | 3.3772 |
| 2008-12-12 | 3.3942 |
| 2008-12-11 | 3.4119 |
| 2008-12-10 | 3.3724 |
| 2008-12-09 | 3.3908 |
| 2008-12-08 | 3.3731 |
| 2008-12-07 | 3.333 |
| 2008-12-06 | 3.333 |
| 2008-12-05 | 3.3278 |
| 2008-12-04 | 3.3672 |
| 2008-12-03 | 3.3231 |
| 2008-12-02 | 3.2986 |
| 2008-12-01 | 3.2944 |
| 2008-11-30 | 3.3328 |
| 2008-11-29 | 3.3328 |
| 2008-11-28 | 3.2701 |
| 2008-11-27 | 3.3222 |
| 2008-11-26 | 3.3315 |
| 2008-11-25 | 3.3772 |
| 2008-11-24 | 3.3677 |
| 2008-11-23 | 3.3114 |
| 2008-11-22 | 3.3114 |
| 2008-11-21 | 3.3111 |
| 2008-11-20 | 3.311 |
| 2008-11-19 | 3.2653 |
| 2008-11-18 | 3.3023 |
| 2008-11-17 | 3.2733 |
| 2008-11-16 | 3.2041 |
| 2008-11-15 | 3.2041 |
| 2008-11-14 | 3.2582 |
| 2008-11-13 | 3.2696 |
| 2008-11-12 | 3.2713 |
| 2008-11-11 | 3.2055 |
| 2008-11-10 | 3.2428 |
| 2008-11-09 | 3.2186 |
| 2008-11-08 | 3.2186 |
| 2008-11-07 | 3.2289 |
| 2008-11-06 | 3.2507 |
| 2008-11-05 | 3.2405 |
| 2008-11-04 | 3.227 |
| 2008-11-03 | 3.1957 |
| 2008-11-02 | 3.1887 |
| 2008-11-01 | 3.1887 |
| 2008-10-31 | 3.1999 |
| 2008-10-30 | 3.3452 |
| 2008-10-29 | 3.3038 |
| 2008-10-28 | 3.2762 |
| 2008-10-27 | 3.1795 |
| 2008-10-26 | 3.4095 |
| 2008-10-25 | 3.4095 |
| 2008-10-24 | 3.1688 |
| 2008-10-23 | 3.284 |
| 2008-10-22 | 3.2242 |
| 2008-10-21 | 3.2762 |
| 2008-10-20 | 3.3241 |
| 2008-10-19 | 3.3414 |
| 2008-10-18 | 3.3414 |
| 2008-10-17 | 3.3372 |
| 2008-10-16 | 3.3341 |
| 2008-10-15 | 3.3687 |
| 2008-10-14 | 3.4297 |
| 2008-10-13 | 3.3915 |
| 2008-10-12 | 3.4615 |
| 2008-10-11 | 3.4615 |
| 2008-10-10 | 3.3854 |
| 2008-10-09 | 3.4079 |
| 2008-10-08 | 3.3003 |
| 2008-10-07 | 3.3361 |
| 2008-10-06 | 3.1875 |
| 2008-10-05 | 3.2438 |
| 2008-10-04 | 3.2438 |
| 2008-10-03 | 3.2825 |
| 2008-10-02 | 3.2575 |
| 2008-10-01 | 3.2915 |
| 2008-09-30 | 3.3246 |
| 2008-09-29 | 3.3076 |
| 2008-09-28 | 3.3306 |
| 2008-09-27 | 3.3306 |
| 2008-09-26 | 3.3472 |
| 2008-09-25 | 3.3287 |
| 2008-09-24 | 3.3465 |
| 2008-09-23 | 3.3065 |
| 2008-09-22 | 3.3439 |
| 2008-09-21 | 3.2803 |
| 2008-09-20 | 3.2803 |
| 2008-09-19 | 3.3477 |
| 2008-09-18 | 3.3101 |
| 2008-09-17 | 3.3466 |
| 2008-09-16 | 3.3068 |
| 2008-09-15 | 3.3297 |
| 2008-09-14 | 3.301 |
| 2008-09-13 | 3.301 |
| 2008-09-12 | 3.2813 |
| 2008-09-11 | 3.2788 |
| 2008-09-10 | 3.2977 |
| 2008-09-09 | 3.3273 |
| 2008-09-08 | 3.3002 |
| 2008-09-07 | 3.3187 |
| 2008-09-06 | 3.3187 |
| 2008-09-05 | 3.3198 |
| 2008-09-04 | 3.3246 |
| 2008-09-03 | 3.3435 |
| 2008-09-02 | 3.3395 |
| 2008-09-01 | 3.3166 |
| 2008-08-31 | 3.325 |
| 2008-08-30 | 3.325 |
| 2008-08-29 | 3.3284 |
| 2008-08-28 | 3.3352 |
| 2008-08-27 | 3.3449 |
| 2008-08-26 | 3.3379 |
| 2008-08-25 | 3.3424 |
| 2008-08-24 | 3.3093 |
| 2008-08-23 | 3.3093 |
| 2008-08-22 | 3.33 |
| 2008-08-21 | 3.3229 |
| 2008-08-20 | 3.3147 |
| 2008-08-19 | 3.3077 |
| 2008-08-18 | 3.3157 |
| 2008-08-17 | 3.3252 |
| 2008-08-16 | 3.3252 |
| 2008-08-15 | 3.3146 |
| 2008-08-14 | 3.3399 |
| 2008-08-13 | 3.3561 |
| 2008-08-12 | 3.347 |
| 2008-08-11 | 3.3461 |
| 2008-08-10 | 3.3552 |
| 2008-08-09 | 3.3552 |
| 2008-08-08 | 3.364 |
| 2008-08-07 | 3.398 |
| 2008-08-06 | 3.4029 |
| 2008-08-05 | 3.4002 |
| 2008-08-04 | 3.3789 |
| 2008-08-03 | 3.3815 |
| 2008-08-02 | 3.3815 |
| 2008-08-01 | 3.3796 |
| 2008-07-31 | 3.368 |
| 2008-07-30 | 3.3577 |
| 2008-07-29 | 3.3533 |
| 2008-07-28 | 3.3721 |
| 2008-07-27 | 3.3719 |
| 2008-07-26 | 3.3719 |
| 2008-07-25 | 3.3487 |
| 2008-07-24 | 3.3577 |
| 2008-07-23 | 3.3549 |
| 2008-07-22 | 3.3507 |
| 2008-07-21 | 3.3532 |
| 2008-07-20 | 3.3584 |
| 2008-07-19 | 3.3584 |
| 2008-07-18 | 3.3636 |
| 2008-07-17 | 3.364 |
| 2008-07-16 | 3.3452 |
| 2008-07-15 | 3.3396 |
| 2008-07-14 | 3.363 |
| 2008-07-13 | 3.3809 |
| 2008-07-12 | 3.3809 |
| 2008-07-11 | 3.3466 |
| 2008-07-10 | 3.3631 |
| 2008-07-09 | 3.3626 |
| 2008-07-08 | 3.3306 |
| 2008-07-07 | 3.3455 |
| 2008-07-06 | 3.3366 |
| 2008-07-05 | 3.3366 |
| 2008-07-04 | 3.3337 |
| 2008-07-03 | 3.3469 |
| 2008-07-02 | 3.3661 |
| 2008-07-01 | 3.3391 |
| 2008-06-30 | 3.3417 |
| 2008-06-29 | 3.3449 |
| 2008-06-28 | 3.3449 |
| 2008-06-27 | 3.3419 |
| 2008-06-26 | 3.3599 |
| 2008-06-25 | 3.3508 |
| 2008-06-24 | 3.345 |
| 2008-06-23 | 3.3231 |
| 2008-06-22 | 3.3156 |
| 2008-06-21 | 3.3156 |
| 2008-06-20 | 3.3238 |
| 2008-06-19 | 3.3165 |
| 2008-06-18 | 3.3297 |
| 2008-06-17 | 3.3203 |
| 2008-06-16 | 3.3196 |
| 2008-06-15 | 3.3368 |
| 2008-06-14 | 3.3368 |
| 2008-06-13 | 3.3103 |
| 2008-06-12 | 3.3387 |
| 2008-06-11 | 3.3389 |
| 2008-06-10 | 3.3227 |
| 2008-06-09 | 3.3109 |
| 2008-06-08 | 3.3361 |
| 2008-06-07 | 3.3361 |
| 2008-06-06 | 3.3703 |
| 2008-06-05 | 3.3133 |
| 2008-06-04 | 3.2902 |
| 2008-06-03 | 3.2756 |
| 2008-06-02 | 3.2849 |
| 2008-06-01 | 3.2908 |
| 2008-05-31 | 3.2908 |
| 2008-05-30 | 3.2939 |
| 2008-05-29 | 3.3023 |
| 2008-05-28 | 3.3031 |
| 2008-05-27 | 3.3357 |
| 2008-05-26 | 3.3482 |
| 2008-05-25 | 3.3359 |
| 2008-05-24 | 3.3359 |
| 2008-05-23 | 3.3612 |
| 2008-05-22 | 3.3405 |
| 2008-05-21 | 3.3614 |
| 2008-05-20 | 3.3244 |
| 2008-05-19 | 3.3211 |
| 2008-05-18 | 3.3408 |
| 2008-05-17 | 3.3408 |
| 2008-05-16 | 3.3239 |
| 2008-05-15 | 3.336 |
| 2008-05-14 | 3.351 |
| 2008-05-13 | 3.33 |
| 2008-05-12 | 3.3471 |
| 2008-05-11 | 3.3275 |
| 2008-05-10 | 3.3275 |
| 2008-05-09 | 3.3219 |
| 2008-05-08 | 3.2956 |
| 2008-05-07 | 3.3065 |
| 2008-05-06 | 3.3207 |
| 2008-05-05 | 3.3059 |
| 2008-05-04 | 3.3243 |
| 2008-05-03 | 3.3243 |
| 2008-05-02 | 3.3291 |
| 2008-05-01 | 3.3323 |
| 2008-04-30 | 3.3445 |
| 2008-04-29 | 3.3266 |
| 2008-04-28 | 3.3629 |
| 2008-04-27 | 3.404 |
| 2008-04-26 | 3.404 |
| 2008-04-25 | 3.3576 |
| 2008-04-24 | 3.3536 |
| 2008-04-23 | 3.3723 |
| 2008-04-22 | 3.3974 |
| 2008-04-21 | 3.3987 |
| 2008-04-20 | 3.4082 |
| 2008-04-19 | 3.4082 |
| 2008-04-18 | 3.4066 |
| 2008-04-17 | 3.4019 |
| 2008-04-16 | 3.4083 |
| 2008-04-15 | 3.3951 |
| 2008-04-14 | 3.4059 |
| 2008-04-13 | 3.3805 |
| 2008-04-12 | 3.3805 |
| 2008-04-11 | 3.4015 |
| 2008-04-10 | 3.3951 |
| 2008-04-09 | 3.3877 |
| 2008-04-08 | 3.3655 |
| 2008-04-07 | 3.3756 |
| 2008-04-06 | 3.3307 |
| 2008-04-05 | 3.3307 |
| 2008-04-04 | 3.3417 |
| 2008-04-03 | 3.3384 |
| 2008-04-02 | 3.3781 |
| 2008-04-01 | 3.3271 |
| 2008-03-31 | 3.3493 |
| 2008-03-30 | 3.3924 |
| 2008-03-29 | 3.3924 |
| 2008-03-28 | 3.3992 |
| 2008-03-27 | 3.4037 |
| 2008-03-26 | 3.394 |
| 2008-03-25 | 3.3653 |
| 2008-03-24 | 3.3385 |
| 2008-03-23 | 3.3528 |
| 2008-03-22 | 3.3528 |
| 2008-03-21 | 3.3393 |
| 2008-03-20 | 3.3418 |
| 2008-03-19 | 3.3643 |
| 2008-03-18 | 3.3381 |
| 2008-03-17 | 3.3474 |
| 2008-03-16 | 3.3043 |
| 2008-03-15 | 3.3043 |
| 2008-03-14 | 3.3305 |
| 2008-03-13 | 3.2978 |
| 2008-03-12 | 3.3326 |
| 2008-03-11 | 3.2939 |
| 2008-03-10 | 3.2894 |
| 2008-03-09 | 3.325 |
| 2008-03-08 | 3.325 |
| 2008-03-07 | 3.3188 |
| 2008-03-06 | 3.3127 |
| 2008-03-05 | 3.2726 |
| 2008-03-04 | 3.2764 |
| 2008-03-03 | 3.2503 |
| 2008-03-02 | 3.2185 |
| 2008-03-01 | 3.2185 |
| 2008-02-29 | 3.231 |
| 2008-02-28 | 3.2239 |
| 2008-02-27 | 3.2298 |
| 2008-02-26 | 3.2152 |
| 2008-02-25 | 3.1993 |
| 2008-02-24 | 3.21 |
| 2008-02-23 | 3.21 |
| 2008-02-22 | 3.2183 |
| 2008-02-21 | 3.2198 |
| 2008-02-20 | 3.2056 |
| 2008-02-19 | 3.1987 |
| 2008-02-18 | 3.1914 |
| 2008-02-17 | 3.2079 |
| 2008-02-16 | 3.2079 |
| 2008-02-15 | 3.2167 |
| 2008-02-14 | 3.2096 |
| 2008-02-13 | 3.194 |
| 2008-02-12 | 3.1956 |
| 2008-02-11 | 3.186 |
| 2008-02-10 | 3.2089 |
| 2008-02-09 | 3.2089 |
| 2008-02-08 | 3.2213 |
| 2008-02-07 | 3.2149 |
| 2008-02-06 | 3.22 |
| 2008-02-05 | 3.2375 |
| 2008-02-04 | 3.2192 |
| 2008-02-03 | 3.2385 |
| 2008-02-02 | 3.2385 |
| 2008-02-01 | 3.2371 |
| 2008-01-31 | 3.2485 |
| 2008-01-30 | 3.2422 |
| 2008-01-29 | 3.2577 |
| 2008-01-28 | 3.2667 |
| 2008-01-27 | 3.26 |
| 2008-01-26 | 3.26 |
| 2008-01-25 | 3.2511 |
| 2008-01-24 | 3.2633 |
| 2008-01-23 | 3.2428 |
| 2008-01-22 | 3.2608 |
| 2008-01-21 | 3.2574 |
| 2008-01-20 | 3.253 |
| 2008-01-19 | 3.253 |
| 2008-01-18 | 3.2614 |
| 2008-01-17 | 3.2504 |
| 2008-01-16 | 3.2759 |
| 2008-01-15 | 3.2618 |
| 2008-01-14 | 3.2529 |
| 2008-01-13 | 3.2329 |
| 2008-01-12 | 3.2329 |
| 2008-01-11 | 3.238 |
| 2008-01-10 | 3.2492 |
| 2008-01-09 | 3.2658 |
| 2008-01-08 | 3.2405 |
| 2008-01-07 | 3.2825 |
| 2008-01-06 | 3.259 |
| 2008-01-05 | 3.259 |
| 2008-01-04 | 3.281 |
| 2008-01-03 | 3.2803 |
| 2008-01-02 | 3.249 |
| 2008-01-01 | 3.2644 |
| 2007-12-31 | 3.3029 |
| 2007-12-30 | 3.2372 |
| 2007-12-29 | 3.2372 |
| 2007-12-28 | 3.2572 |
| 2007-12-27 | 3.2652 |
| 2007-12-26 | 3.2395 |
| 2007-12-25 | 3.239 |
| 2007-12-24 | 3.2399 |
| 2007-12-23 | 3.2318 |
| 2007-12-22 | 3.2318 |
| 2007-12-21 | 3.2369 |
| 2007-12-20 | 3.2417 |
| 2007-12-19 | 3.2506 |
| 2007-12-18 | 3.264 |
| 2007-12-17 | 3.2554 |
| 2007-12-16 | 3.3028 |
| 2007-12-15 | 3.3028 |
| 2007-12-14 | 3.2642 |
| 2007-12-13 | 3.2541 |
| 2007-12-12 | 3.2507 |
| 2007-12-11 | 3.2746 |
| 2007-12-10 | 3.2484 |
| 2007-12-09 | 3.2217 |
| 2007-12-08 | 3.2217 |
| 2007-12-07 | 3.2392 |
| 2007-12-06 | 3.2561 |
| 2007-12-05 | 3.249 |
| 2007-12-04 | 3.2677 |
| 2007-12-03 | 3.2473 |
| 2007-12-02 | 3.2409 |
| 2007-12-01 | 3.2409 |
| 2007-11-30 | 3.2474 |
| 2007-11-29 | 3.2765 |
| 2007-11-28 | 3.2734 |
| 2007-11-27 | 3.307 |
| 2007-11-26 | 3.3153 |
| 2007-11-25 | 3.2942 |
| 2007-11-24 | 3.2942 |
| 2007-11-23 | 3.2966 |
| 2007-11-22 | 3.3174 |
| 2007-11-21 | 3.2922 |
| 2007-11-20 | 3.2738 |
| 2007-11-19 | 3.234 |
| 2007-11-18 | 3.2268 |
| 2007-11-17 | 3.2268 |
| 2007-11-16 | 3.2268 |
| 2007-11-15 | 3.2408 |
| 2007-11-14 | 3.211 |
| 2007-11-13 | 3.2458 |
| 2007-11-12 | 3.2154 |
| 2007-11-11 | 3.1795 |
| 2007-11-10 | 3.1795 |
| 2007-11-09 | 3.1795 |
| 2007-11-08 | 3.1713 |
| 2007-11-07 | 3.1494 |
| 2007-11-06 | 3.1472 |
| 2007-11-05 | 3.1571 |
| 2007-11-04 | 3.1511 |
| 2007-11-03 | 3.1511 |
| 2007-11-02 | 3.1511 |
| 2007-11-01 | 3.1631 |
| 2007-10-31 | 3.1257 |
| 2007-10-30 | 3.1421 |
| 2007-10-29 | 3.1706 |
| 2007-10-28 | 3.1426 |
| 2007-10-27 | 3.1426 |
| 2007-10-26 | 3.1426 |
| 2007-10-25 | 3.1305 |
| 2007-10-24 | 3.1561 |
| 2007-10-23 | 3.1436 |
| 2007-10-22 | 3.1338 |
| 2007-10-21 | 3.1655 |
| 2007-10-20 | 3.1655 |
| 2007-10-19 | 3.1655 |
| 2007-10-18 | 3.1658 |
| 2007-10-17 | 3.1469 |
| 2007-10-16 | 3.1331 |
| 2007-10-15 | 3.1414 |
| 2007-10-14 | 3.1051 |
| 2007-10-13 | 3.1051 |
| 2007-10-12 | 3.1051 |
| 2007-10-11 | 3.1351 |
| 2007-10-10 | 3.1298 |
| 2007-10-09 | 3.0979 |
| 2007-10-08 | 3.1059 |
| 2007-10-07 | 3.1362 |
| 2007-10-06 | 3.1362 |
| 2007-10-05 | 3.1362 |
| 2007-10-04 | 3.1312 |
| 2007-10-03 | 3.1461 |
| 2007-10-02 | 3.1335 |
| 2007-10-01 | 3.1413 |
| 2007-09-30 | 3.1194 |
| 2007-09-29 | 3.1194 |
| 2007-09-28 | 3.1194 |
| 2007-09-27 | 3.1388 |
| 2007-09-26 | 3.1486 |
| 2007-09-25 | 3.1497 |
| 2007-09-24 | 3.1671 |
| 2007-09-23 | 3.1563 |
| 2007-09-22 | 3.1563 |
| 2007-09-21 | 3.1563 |
| 2007-09-20 | 3.1556 |
| 2007-09-19 | 3.148 |
| 2007-09-18 | 3.1579 |
| 2007-09-17 | 3.1816 |
| 2007-09-16 | 3.1906 |
| 2007-09-15 | 3.1906 |
| 2007-09-14 | 3.1906 |
| 2007-09-13 | 3.1892 |
| 2007-09-12 | 3.1863 |
| 2007-09-11 | 3.1842 |
| 2007-09-10 | 3.2126 |
| 2007-09-09 | 3.1959 |
| 2007-09-08 | 3.1959 |
| 2007-09-07 | 3.1959 |
| 2007-09-06 | 3.1882 |
| 2007-09-05 | 3.1963 |
| 2007-09-04 | 3.1695 |
| 2007-09-03 | 3.1787 |
| 2007-09-02 | 3.1995 |
| 2007-09-01 | 3.1995 |
| 2007-08-31 | 3.1995 |
| 2007-08-30 | 3.1909 |
| 2007-08-29 | 3.1753 |
| 2007-08-28 | 3.1342 |
| 2007-08-27 | 3.1863 |
| 2007-08-26 | 3.1641 |
| 2007-08-25 | 3.1641 |
| 2007-08-24 | 3.1641 |
| 2007-08-23 | 3.1666 |
| 2007-08-22 | 3.1859 |
| 2007-08-21 | 3.174 |
| 2007-08-20 | 3.1915 |
| 2007-08-19 | 3.1833 |
| 2007-08-18 | 3.1833 |
| 2007-08-17 | 3.1833 |
| 2007-08-16 | 3.1837 |
| 2007-08-15 | 3.0969 |
| 2007-08-14 | 3.1311 |
| 2007-08-13 | 3.1172 |
| 2007-08-12 | 3.1253 |
| 2007-08-11 | 3.1253 |
| 2007-08-10 | 3.1253 |
| 2007-08-09 | 3.1174 |
| 2007-08-08 | 3.1527 |
| 2007-08-07 | 3.1312 |
| 2007-08-06 | 3.137 |
| 2007-08-05 | 3.1217 |
| 2007-08-04 | 3.1217 |
| 2007-08-03 | 3.1217 |
| 2007-08-02 | 3.1172 |
| 2007-08-01 | 3.1151 |
| 2007-07-31 | 3.1113 |
| 2007-07-30 | 3.1157 |
| 2007-07-29 | 3.0834 |
| 2007-07-28 | 3.0834 |
| 2007-07-27 | 3.0834 |
| 2007-07-26 | 3.0559 |
| 2007-07-25 | 3.0389 |
| 2007-07-24 | 3.0707 |
| 2007-07-23 | 3.0692 |
| 2007-07-22 | 3.0657 |
| 2007-07-21 | 3.0657 |
| 2007-07-20 | 3.0657 |
| 2007-07-19 | 3.0797 |
| 2007-07-18 | 3.0727 |
| 2007-07-17 | 3.0921 |
| 2007-07-16 | 3.0842 |
| 2007-07-15 | 3.0937 |
| 2007-07-14 | 3.0937 |
| 2007-07-13 | 3.0937 |
| 2007-07-12 | 3.0944 |
| 2007-07-11 | 3.102 |
| 2007-07-10 | 3.0998 |
| 2007-07-09 | 3.0706 |
| 2007-07-08 | 3.0791 |
| 2007-07-07 | 3.0791 |
| 2007-07-06 | 3.0791 |
| 2007-07-05 | 3.1066 |
| 2007-07-04 | 3.1046 |
| 2007-07-03 | 3.1028 |
| 2007-07-02 | 3.0838 |
| 2007-07-01 | 3.0842 |
| 2007-06-30 | 3.0842 |
| 2007-06-29 | 3.0842 |
| 2007-06-28 | 3.0862 |
| 2007-06-27 | 3.0698 |
| 2007-06-26 | 3.068 |
| 2007-06-25 | 3.0722 |
| 2007-06-24 | 3.0535 |
| 2007-06-23 | 3.0535 |
| 2007-06-22 | 3.0535 |
| 2007-06-21 | 3.0675 |
| 2007-06-20 | 3.0769 |
| 2007-06-19 | 3.0579 |
| 2007-06-18 | 3.0636 |
| 2007-06-17 | 3.0487 |
| 2007-06-16 | 3.0487 |
| 2007-06-15 | 3.0487 |
| 2007-06-14 | 3.0636 |
| 2007-06-13 | 3.0555 |
| 2007-06-12 | 3.0852 |
| 2007-06-11 | 3.0715 |
| 2007-06-10 | 3.0781 |
| 2007-06-09 | 3.0781 |
| 2007-06-08 | 3.0781 |
| 2007-06-07 | 3.1436 |
| 2007-06-06 | 3.13 |
| 2007-06-05 | 3.1228 |
| 2007-06-04 | 3.1127 |