Historique Lats letton / Won (LVL/KRW)

Lats letton<=>Won. Historique des cours. Mis à jour quotidiennement.

dateLVL/KRW
2012-02-172114.2448
2012-02-162102.8784
2012-02-152114.2489
2012-02-142116.9101
2012-02-132128.0418
2012-02-122109.3984
2012-02-112109.3984
2012-02-102127.3443
2012-02-092124.4953
2012-02-082119.2269
2012-02-072101.2855
2012-02-062097.8124
2012-02-052102.5214
2012-02-042102.5214
2012-02-032101.7298
2012-02-022110.0715
2012-02-012104.4622
2012-01-312126.0888
2012-01-302120.8011
2012-01-292120.3274
2012-01-282120.3274
2012-01-272107.192
2012-01-262107.1807
2012-01-252104.8581
2012-01-242105.4441
2012-01-232083.688
2012-01-222102.1526
2012-01-212102.1526
2012-01-202100.1571
2012-01-192087.6429
2012-01-182087.6429
2012-01-172087.3356
2012-01-162089.8221
2012-01-152098.7143
2012-01-142098.7143
2012-01-132112.2318
2012-01-122111.0745
2012-01-112109.7666
2012-01-102114.8567
2012-01-092116.9341
2012-01-082096.4652
2012-01-072096.4652
2012-01-062123.2808
2012-01-052126.9775
2012-01-042133.133
2012-01-032134.782
2012-01-022139.4741
2012-01-012135.0239
2011-12-312135.0239
2011-12-302133.2427
2011-12-292139.6762
2011-12-282172.8252
2011-12-272163.0332
2011-12-262152.3475
2011-12-252164.7483
2011-12-242164.7483
2011-12-232158.5261
2011-12-222165.8144
2011-12-212161.7736
2011-12-202180.043
2011-12-192174.3222
2011-12-182171.9836
2011-12-172171.9836
2011-12-162162.9895
2011-12-152157.7221
2011-12-142167.7891
2011-12-132182.937
2011-12-122192.4499
2011-12-112167.2425
2011-12-102167.2425
2011-12-092183.5697
2011-12-082168.0613
2011-12-072168.0613
2011-12-062169.1657
2011-12-052167.9575
2011-12-042164.7468
2011-12-032164.7468
2011-12-022176.3897
2011-12-012187.6487
2011-11-302180.5388
2011-11-292200.6168
2011-11-282202.1213
2011-11-272174.0485
2011-11-262174.0485
2011-11-252209.7711
2011-11-242201.6097
2011-11-232191.4108
2011-11-222204.0171
2011-11-212193.1054
2011-11-202186.0911
2011-11-192186.0911
2011-11-182179.7151
2011-11-172187.8063
2011-11-162183.9903
2011-11-152185.3012
2011-11-142201.1396
2011-11-132221.0714
2011-11-122221.0714
2011-11-112180.7414
2011-11-102177.5174
2011-11-092194.8722
2011-11-082180.386
2011-11-072179.648
2011-11-062216.4715
2011-11-052216.4715
2011-11-042181.7317
2011-11-032198.9637
2011-11-022193.2141
2011-11-012184.3493
2011-10-312221.9251
2011-10-302261.2649
2011-10-292261.2649
2011-10-282218.1651
2011-10-272236.1316
2011-10-262232.9552
2011-10-252229.8241
2011-10-242237.376
2011-10-232246.1079
2011-10-222246.1079
2011-10-212247.9671
2011-10-202214.7209
2011-10-192236.8876
2011-10-182240.4421
2011-10-172254.9525
2011-10-162279.5124
2011-10-152279.5124
2011-10-142264.555
2011-10-132257.8611
2011-10-122259.2298
2011-10-112231.1531
2011-10-102211.8078
2011-10-092261.3598
2011-10-082261.3598
2011-10-072229.8859
2011-10-062224.8769
2011-10-052230.1331
2011-10-042238.9751
2011-10-032256.8234
2011-10-022241.6358
2011-10-012241.6358
2011-09-302249.9079
2011-09-292244.5975
2011-09-282225.0387
2011-09-272258.9169
2011-09-262241.6899
2011-09-252241.6899
2011-09-242241.6899
2011-09-232197.9923
2011-09-222209.0662
2011-09-212196.9616
2011-09-202212.5283
2011-09-192188.7618
2011-09-182155.2669
2011-09-172155.2669
2011-09-162165.49
2011-09-152180.3418
2011-09-142147.578
2011-09-132079.0737
2011-09-122074.3043
2011-09-112065.2704
2011-09-102065.2704
2011-09-092078.1515
2011-09-082109.055
2011-09-072126.4303
2011-09-062124.2938
2011-09-052124.5587
2011-09-042130.1322
2011-09-032130.1322
2011-09-022134.6127
2011-09-012141.4855
2011-08-312159.582
2011-08-302182.5498
2011-08-292201.1859
2011-08-282219.5636
2011-08-272219.5636
2011-08-262208.1039
2011-08-252209.6273
2011-08-242201.6095
2011-08-232195.2562
2011-08-222194.8327
2011-08-212178.3277
2011-08-202178.3277
2011-08-192208.2157
2011-08-182185.9382
2011-08-172174.9259
2011-08-162174.5763
2011-08-152176.6201
2011-08-142181.0851
2011-08-132181.0851
2011-08-122169.75
2011-08-112165.3254
2011-08-102160.1017
2011-08-092204.0096
2011-08-082172.8622
2011-08-072131.2056
2011-08-062131.2056
2011-08-052149.1463
2011-08-042112.4135
2011-08-032148.7498
2011-08-022103.1073
2011-08-012113.8097
2011-07-312137.5484
2011-07-302137.5484
2011-07-292141.9091
2011-07-282129.5015
2011-07-272137.0056
2011-07-262152.4011
2011-07-252133.0508
2011-07-242136.9122
2011-07-232136.9122
2011-07-222130.742
2011-07-212143.765
2011-07-202123.4289
2011-07-192117.3729
2011-07-182118.0791
2011-07-172119.4866
2011-07-162112.1377
2011-07-152114.2655
2011-07-142117.8133
2011-07-132128.5492
2011-07-122100.3954
2011-07-112096.3413
2011-07-102123.5336
2011-07-092123.5336
2011-07-082127.0648
2011-07-072156.0955
2011-07-062156.453
2011-07-052171.2106
2011-07-042182.0621
2011-07-032179.7772
2011-07-022179.7772
2011-07-012184.8241
2011-06-302181.099
2011-06-292190.3686
2011-06-282194.7465
2011-06-272188.2502
2011-06-262162.7723
2011-06-252162.7723
2011-06-242160.0056
2011-06-232180.3418
2011-06-222172.7401
2011-06-212183.0767
2011-06-202189.319
2011-06-192192.6062
2011-06-182192.6062
2011-06-172191.0144
2011-06-162190.7588
2011-06-152178.208
2011-06-142203.2222
2011-06-132213.0035
2011-06-122204.4288
2011-06-112204.4288
2011-06-102198.4441
2011-06-092209.805
2011-06-082228.8136
2011-06-072240.644
2011-06-062220.9516
2011-06-052210.6889
2011-06-042210.6889
2011-06-032225.5331
2011-06-022209.6569
2011-06-012182.691
2011-05-312195.821
2011-05-302185.567
2011-05-292178.8605
2011-05-282178.8605
2011-05-272184.2662
2011-05-262174.1279
2011-05-252188.109
2011-05-242173.7043
2011-05-232173.821
2011-05-222168.6927
2011-05-212168.6927
2011-05-202163.2538
2011-05-192197.203
2011-05-182189.2731
2011-05-172190.5098
2011-05-162180.3418
2011-05-152178.9815
2011-05-142179.0127
2011-05-132163.9136
2011-05-122180.3418
2011-05-112158.3333
2011-05-102195.4526
2011-05-092192.7694
2011-05-082229.0091
2011-05-072229.0091
2011-05-062198.5284
2011-05-052221.5476
2011-05-042253.1413
2011-05-032246.5753
2011-05-022224.5763
2011-05-012239.0905
2011-04-302239.0905
2011-04-292232.6271
2011-04-282249.2229
2011-04-272252.7892
2011-04-262245.6215
2011-04-252224.0113
2011-04-242222.4854
2011-04-232222.4854
2011-04-222219.5569
2011-04-212217.8763
2011-04-202210.7345
2011-04-192195.425
2011-04-182185.2846
2011-04-172217.4011
2011-04-162217.4011
2011-04-152215.1934
2011-04-142222.7087
2011-04-132214.9718
2011-04-122231.8882
2011-04-112211.2696
2011-04-102201.7634
2011-04-092201.8481
2011-04-082208.3157
2011-04-072193.8444
2011-04-062195.7074
2011-04-052181.3303
2011-04-042179.212
2011-04-032178.8419
2011-04-022178.8419
2011-04-012181.7669
2011-03-312185.2584
2011-03-302199.5481
2011-03-292215.3347
2011-03-282207.3154
2011-03-272210.0028
2011-03-262210.0451
2011-03-252209.01
2011-03-242232.1605
2011-03-232236.0169
2011-03-222246.3625
2011-03-212251.5901
2011-03-202254.625
2011-03-192254.625
2011-03-182258.8868
2011-03-172250.9565
2011-03-162241.2132
2011-03-152247.0238
2011-03-142234.3351
2011-03-132204.0985
2011-03-122204.0985
2011-03-112228.5999
2011-03-102194.9249
2011-03-092197.5309
2011-03-082197.4748
2011-03-072219.0828
2011-03-062209.6427
2011-03-052209.6427
2011-03-042209.817
2011-03-032211.4237
2011-03-022213.4129
2011-03-012201.6209
2011-02-282208.3215
2011-02-272199.0491
2011-02-262199.0529
2011-02-252202.0188
2011-02-242219.1099
2011-02-232201.8192
2011-02-222188.0063
2011-02-212177.0226
2011-02-202152.731
2011-02-192152.781
2011-02-182161.2169
2011-02-172158.1118
2011-02-162152.7876
2011-02-152146.1822
2011-02-142153.9444
2011-02-132163.3375
2011-02-122163.3375
2011-02-112169.2723
2011-02-102168.6096
2011-02-092169.3491
2011-02-082140.0057
2011-02-072137.7784
2011-02-062143.0403
2011-02-052149.2932
2011-02-042160.4003
2011-02-032164.9058
2011-02-022193.8339
2011-02-012195.3482
2011-01-312183.7229
2011-01-302161.3787
2011-01-292161.3837
2011-01-282156.0142
2011-01-272163.8506
2011-01-262175.1565
2011-01-252183.5281
2011-01-242174.6936
2011-01-232158.1979
2011-01-222158.1872
2011-01-212173.4112
2011-01-202152.4651
2011-01-192134.1411
2011-01-182119.4753
2011-01-172111.7295
2011-01-162125.8861
2011-01-152125.8861
2011-01-142128.4391
2011-01-132118.0248
2011-01-122083.0119
2011-01-112083.4167
2011-01-102089.3495
2011-01-092079.6227
2011-01-082080.3108
2011-01-072063.2948
2011-01-062082.9289
2011-01-052103.6343
2011-01-042104.6758
2011-01-032116.1445
2011-01-022114.4593
2011-01-012114.4147
2010-12-312112.6304
2010-12-302119.2324
2010-12-292129.8518
2010-12-282114.0921
2010-12-272137.8531
2010-12-262132.8829
2010-12-252132.9151
2010-12-242130.4716
2010-12-232133.7571
2010-12-222134.4905
2010-12-212130.6128
2010-12-202137.8142
2010-12-192156.5799
2010-12-182156.5236
2010-12-172150.3176
2010-12-162157.159
2010-12-152153.4227
2010-12-142147.1916
2010-12-132161.304
2010-12-122124.1871
2010-12-112124.2153
2010-12-102133.5404
2010-12-092130.4164
2010-12-082137.7558
2010-12-072112.2564
2010-12-062130.6987
2010-12-052124.6443
2010-12-042124.6905
2010-12-032147.9181
2010-12-022138.8654
2010-12-012129.6924
2010-11-302121.593
2010-11-292144.1276
2010-11-282164.2565
2010-11-272164.329
2010-11-262156.7797
2010-11-252153.8679
2010-11-242162.1965
2010-11-232201.7222
2010-11-222167.7019
2010-11-212180.7069
2010-11-202180.7069
2010-11-192184.9654
2010-11-182177.2349
2010-11-172187.0056
2010-11-162149.8588
2010-11-152174.5516
2010-11-142179.6357
2010-11-132172.3218
2010-11-122178.5815
2010-11-112138.2573
2010-11-102158.1698
2010-11-092161.1582
2010-11-082186.0169
2010-11-072195.9604
2010-11-062195.9604
2010-11-052235.3195
2010-11-042221.0303
2010-11-032213.5498
2010-11-022200.988
2010-11-012190.6576
2010-10-312194.2467
2010-10-302194.2467
2010-10-292207.5232
2010-10-282207.3394
2010-10-272201.8362
2010-10-262187.35
2010-10-252195.821
2010-10-242214.7223
2010-10-232214.7223
2010-10-222185.5311
2010-10-212214.0237
2010-10-202211.7747
2010-10-192185.0911
2010-10-182194.1268
2010-10-172197.6023
2010-10-162200
2010-10-152190.8257
2010-10-142208.9215
2010-10-132208.8098
2010-10-122223.5095
2010-10-112190.4493
2010-10-102211.7988
2010-10-092211.7988
2010-10-082204.9979
2010-10-072191.7208
2010-10-062197.9093
2010-10-052193.9539
2010-10-042161.2767
2010-10-032189.8396
2010-10-022189.8396
2010-10-012198.5896
2010-09-302190.7988
2010-09-292191.5855
2010-09-282194.2131
2010-09-272172.8081
2010-09-262171.6967
2010-09-252171.6967
2010-09-242197.7122
2010-09-232160.9715
2010-09-222173.6552
2010-09-212172.7453
2010-09-202138.8418
2010-09-192138.2619
2010-09-182138.2619
2010-09-172136.9283
2010-09-162148.1481
2010-09-152127.4912
2010-09-142128.7451
2010-09-132107.264
2010-09-122099.2659
2010-09-112099.2217
2010-09-102084.7458
2010-09-092094.5583
2010-09-082105.5234
2010-09-072108.7724
2010-09-062120.2147
2010-09-052128.5251
2010-09-042128.5251
2010-09-032137.7457
2010-09-022136.9805
2010-09-012139.548
2010-08-312145.642
2010-08-302132.4007
2010-08-292146.614
2010-08-282146.614
2010-08-272156.3251
2010-08-262135.2001
2010-08-252141.847
2010-08-242130.1457
2010-08-232110.1995
2010-08-222124.2835
2010-08-212124.2835
2010-08-202120.8186
2010-08-192123.6035
2010-08-182129.648
2010-08-172138.5943
2010-08-162147.7658
2010-08-152154.4865
2010-08-142154.4865
2010-08-132132.5795
2010-08-122151.5837
2010-08-112145.7656
2010-08-102176.612
2010-08-092167.1144
2010-08-082161.5417
2010-08-072161.5417
2010-08-062181.1235
2010-08-052174.7738
2010-08-042170.5317
2010-08-032181.9338
2010-08-022181.7025
2010-08-012176.9611
2010-07-312176.9611
2010-07-302177.4421
2010-07-292189.319
2010-07-282174.9082
2010-07-272169.2329
2010-07-262183.9243
2010-07-252180.44
2010-07-242180.44
2010-07-232168.8421
2010-07-222192.1175
2010-07-212171.9898
2010-07-202200.1696
2010-07-192215.0021
2010-07-182205.1192
2010-07-172205.1192
2010-07-162192.7966
2010-07-152189.258
2010-07-142164.8057
2010-07-132178.4907
2010-07-122144.311
2010-07-112165.9338
2010-07-102165.9338
2010-07-092138.3746
2010-07-082166.8315
2010-07-072176.6949
2010-07-062177.85
2010-07-052164.8305
2010-07-042172.904
2010-07-032114.183
2010-07-022180.7654
2010-07-012164.312
2010-06-302107.1883
2010-06-292095.0565
2010-06-282088.4681
2010-06-272109.1743
2010-06-262109.1743
2010-06-252127.5301
2010-06-242072.681
2010-06-232065.3188
2010-06-222052.8846
2010-06-212049.491
2010-06-202106.4302
2010-06-192106.4302
2010-06-182100.9615
2010-06-172124.5048
2010-06-162107.5878
2010-06-152140.5719
2010-06-142108.8464
2010-06-132135.3731
2010-06-122135.3731
2010-06-112132.7771
2010-06-102142.1492
2010-06-092114.3342
2010-06-082087.178
2010-06-072082.8854
2010-06-062046.2309
2010-06-052046.2309
2010-06-042032.6918
2010-06-032061.6342
2010-06-022103.575
2010-06-012104.1696
2010-05-312083.7571
2010-05-302089.9576
2010-05-292089.9576
2010-05-282073.2777
2010-05-272141.3613
2010-05-262157.448
2010-05-252181.3934
2010-05-242118.6633
2010-05-232139.935
2010-05-222139.935
2010-05-212124.3633
2010-05-202116.6808
2010-05-192039.3656
2010-05-181974.5115
2010-05-172019.5384
2010-05-161996.9611
2010-05-151996.9611
2010-05-141980.9929
2010-05-132003.5396
2010-05-122029.8655
2010-05-112026.7705
2010-05-102040.3683
2010-05-092082.2115
2010-05-082082.2115
2010-05-072081.1307
2010-05-062045.622
2010-05-052024.373
2010-05-042049.5891
2010-05-032089.4148
2010-05-022085.7506
2010-05-012085.7506
2010-04-302089.9291
2010-04-292090.7418
2010-04-282090.2011
2010-04-272069.3069
2010-04-262094.2942
2010-04-252085.5589
2010-04-242085.5589
2010-04-232097.016
2010-04-222080.1132
2010-04-212097.523
2010-04-202123.1771
2010-04-192132.7108
2010-04-182122.3838
2010-04-172122.3838
2010-04-162121.0705
2010-04-152128.2885
2010-04-142146.0897
2010-04-132166.1944
2010-04-122147.7176
2010-04-112118.4881
2010-04-102118.4881
2010-04-092136.1509
2010-04-082128.6666
2010-04-072119.2973
2010-04-062131.057
2010-04-052136.8585
2010-04-042139.9915
2010-04-032139.9915
2010-04-022155.1773
2010-04-012161.7917
2010-03-312160.52
2010-03-302144.0486
2010-03-292162.7775
2010-03-282148.3752
2010-03-272148.3752
2010-03-262159.1681
2010-03-252147.9909
2010-03-242144.3532
2010-03-232168.6474
2010-03-222177.9601
2010-03-212167.9051
2010-03-202167.9051
2010-03-192175.5855
2010-03-182183.3357
2010-03-172193.7995
2010-03-162206.1112
2010-03-152193.8039
2010-03-142193.1799
2010-03-132193.1799
2010-03-122194.9081
2010-03-112189.002
2010-03-102179.6831
2010-03-092181.7282
2010-03-082178.3998
2010-03-072184.5394
2010-03-062184.5394
2010-03-052199.4043
2010-03-042193.1064
2010-03-032208.7276
2010-03-022210.5412
2010-03-012209.887
2010-02-282219.3316
2010-02-272219.3316
2010-02-262228.7812
2010-02-252222.9596
2010-02-242205.4795
2010-02-232206.9209
2010-02-222199.1525
2010-02-212211.0406
2010-02-202211.0406
2010-02-192224.0499
2010-02-182183.6418
2010-02-172199.4064
2010-02-162230.9214
2010-02-152209.2957
2010-02-142204.7525
2010-02-132204.7525
2010-02-122222.7737
2010-02-112233.691
2010-02-102253.7777
2010-02-092253.2486
2010-02-082259.2959
2010-02-072259.4328
2010-02-062259.4328
2010-02-052258.7254
2010-02-042221.0764
2010-02-032254.9823
2010-02-022289.894
2010-02-012294.3172
2010-01-312288.6976
2010-01-302288.6976
2010-01-292274.1411
2010-01-282265.4792
2010-01-272305.2215
2010-01-262309.7495
2010-01-252293.918
2010-01-242296.004
2010-01-232296.004
2010-01-222302.3322
2010-01-212261.4906
2010-01-202275.1697
2010-01-192270.9541
2010-01-182288.2386
2010-01-172278.4615
2010-01-162278.4615
2010-01-152283.6137
2010-01-142296.7979
2010-01-132302.8418
2010-01-122305.0631
2010-01-112301.7584
2010-01-102275.497
2010-01-092275.497
2010-01-082300.9489
2010-01-072303.3612
2010-01-062312.8991
2010-01-052322.8324
2010-01-042338.6527
2010-01-032350.1621
2010-01-022350.1621
2010-01-012353.588
2009-12-312373.5077
2009-12-302362.6965
2009-12-292370.8741
2009-12-282379.1388
2009-12-272383.489
2009-12-262383.489
2009-12-252393.9889
2009-12-242392.6041
2009-12-232399.1758
2009-12-222389.4258
2009-12-212402.5291
2009-12-202383.489
2009-12-192383.489
2009-12-182383.8829
2009-12-172389.5679
2009-12-162394.6284
2009-12-152382.3905
2009-12-142404.9341
2009-12-132430.8715
2009-12-122430.8715
2009-12-112406.8301
2009-12-102431.67
2009-12-092422.9406
2009-12-082392.2207
2009-12-072423.9932
2009-12-062456.1431
2009-12-052456.1431
2009-12-042423.3659
2009-12-032454.6228
2009-12-022450.0213
2009-12-012470.0128
2009-11-302473.4827
2009-11-292473.103
2009-11-282473.103
2009-11-272494.8249
2009-11-262466.1846
2009-11-252463.9627
2009-11-242449.9433
2009-11-232441.8769
2009-11-222424.2129
2009-11-212424.2129
2009-11-202440.38
2009-11-192457.2522
2009-11-182446.6185
2009-11-172433.0686
2009-11-162445.421
2009-11-152429.3578
2009-11-142429.3578
2009-11-132442.6485
2009-11-122437.0936
2009-11-112453.0763
2009-11-102458.7804
2009-11-092454.6228
2009-11-082444.8816
2009-11-072444.8816
2009-11-062456.9039
2009-11-052475.117
2009-11-042472.4901
2009-11-032485.1836
2009-11-022484.827
2009-11-012465.1248
2009-10-312465.1248
2009-10-302473.5127
2009-10-292493.2653
2009-10-282473.4156
2009-10-272467.7693
2009-10-262486.4597
2009-10-252503.244
2009-10-242503.244
2009-10-232526.5844
2009-10-222534.8079
2009-10-212503.8287
2009-10-202505.0333
2009-10-192477.3178
2009-10-182449.0179
2009-10-172449.0179
2009-10-162439.8128
2009-10-152451.1555
2009-10-142450.7941
2009-10-132449.2651
2009-10-122446.3349
2009-10-112421.1587
2009-10-102421.1587
2009-10-092430.3941
2009-10-082424.9436
2009-10-072434.4935
2009-10-062427.8431
2009-10-052428.7129
2009-10-042410.0946
2009-10-032410.0946
2009-10-022437.4204
2009-10-012411.4237
2009-09-302437.1283
2009-09-292460.4031
2009-09-282481.0757
2009-09-272461.7626
2009-09-262461.7626
2009-09-252463.4319
2009-09-242483.8893
2009-09-232490.7749
2009-09-222513.3333
2009-09-212525.0784
2009-09-202526.4827
2009-09-192526.4827
2009-09-182526.7578
2009-09-172538.4066
2009-09-162531.6293
2009-09-152544.5728
2009-09-142543.1219
2009-09-132536.3235
2009-09-122536.3235
2009-09-112538.9119
2009-09-102546.0639
2009-09-092532.2902
2009-09-082534.3817
2009-09-072519.6064
2009-09-062518.9947
2009-09-052518.9947
2009-09-042515.4713
2009-09-032534.9236
2009-09-022540.7872
2009-09-012531.3616
2009-08-312550.3145
2009-08-302539.5451
2009-08-292539.5451
2009-08-282545.4935
2009-08-272551.6111
2009-08-262524.8642
2009-08-252554.5702
2009-08-242539.7394
2009-08-232555.9017
2009-08-222555.9017
2009-08-212553.1214
2009-08-202540.2463
2009-08-192546.7811
2009-08-182525.6594
2009-08-172539.9398
2009-08-162527.2286
2009-08-152527.2286
2009-08-142512.6338
2009-08-132521.8952
2009-08-122538.9806
2009-08-112524.2607
2009-08-102490.6093
2009-08-092508.4294
2009-08-082508.4294
2009-08-072483.5479
2009-08-062515.663
2009-08-052528.4425
2009-08-042510.6017
2009-08-032502.0057
2009-08-022461.4979
2009-08-012461.4979
2009-07-312495.8453
2009-07-302482.235
2009-07-292499.0689
2009-07-282517.6218
2009-07-272533.5244
2009-07-262525.4196
2009-07-252525.4196
2009-07-242529.4538
2009-07-232525.3074
2009-07-222546.7719
2009-07-212547.2701
2009-07-202535.6272
2009-07-192563.0978
2009-07-182563.0978
2009-07-172544.6057
2009-07-162571.0386
2009-07-152575.2047
2009-07-142598.8506
2009-07-132629.7414
2009-07-122555.2553
2009-07-112555.2553
2009-07-102580.6034
2009-07-092570.1149
2009-07-082545.6769
2009-07-072544.406
2009-07-062550.6411
2009-07-052542.0358
2009-07-042542.0358
2009-07-032547.4715
2009-07-022557.7615
2009-07-012543.6741
2009-06-302557.1122
2009-06-292578.1855
2009-06-282582.6609
2009-06-272582.6609
2009-06-262577.5294
2009-06-252572.7416
2009-06-242557.5845
2009-06-232589.8247
2009-06-222547.4547
2009-06-212525.2473
2009-06-202525.2473
2009-06-192533.3141
2009-06-182524.4795
2009-06-172547.7459
2009-06-162497.34
2009-06-152473.9777
2009-06-142518.5876
2009-06-132518.5876
2009-06-122533.8628
2009-06-112544.3676
2009-06-102538.5836
2009-06-092557.7449
2009-06-082477.5417
2009-06-072429.3091
2009-06-062429.3091
2009-06-052433.0445
2009-06-042489.7815
2009-06-032460.2369
2009-06-022496.1843
2009-06-012457.5505
2009-05-312506.0529
2009-05-302505.3476
2009-05-292511.3556
2009-05-282488.1945
2009-05-272496.0171
2009-05-262505.8024
2009-05-252472.2851
2009-05-242457.9096
2009-05-232457.9096
2009-05-222461.7343
2009-05-212441.4848
2009-05-202422.577
2009-05-192393.3409
2009-05-182408.546
2009-05-172378.9503
2009-05-162378.9503
2009-05-152384.6698
2009-05-142427.0583
2009-05-132376.7993
2009-05-122374.1038
2009-05-112374.1844
2009-05-102373.8436
2009-05-092373.8436
2009-05-082394.655
2009-05-072376.8731
2009-05-062396.4155
2009-05-052382.3031
2009-05-042395.8804
2009-05-032392.5445
2009-05-022392.5445
2009-05-012396.9444
2009-04-302390.9477
2009-04-292514.4068
2009-04-282508.3404
2009-04-272458.1921
2009-04-262495.7036
2009-04-252495.7036
2009-04-242498.5192
2009-04-232492.9379
2009-04-222474.8374
2009-04-212469.3733
2009-04-202432.8992
2009-04-192445.6061
2009-04-182445.6061
2009-04-172448.3734
2009-04-162485.8397
2009-04-152490.5314
2009-04-142486.59
2009-04-132508.2316
2009-04-122489.1289
2009-04-112489.1289
2009-04-102485.5967
2009-04-092476.3796
2009-04-082540.3718
2009-04-072482.0491
2009-04-062482.1175
2009-04-052542.0785
2009-04-042542.0785
2009-04-032555.0667
2009-04-022542.7842
2009-04-012580.4484
2009-03-312583.4279
2009-03-302603.5192
2009-03-292518.7535
2009-03-282521.598
2009-03-272535.1973
2009-03-262544.487
2009-03-252612.4042
2009-03-242642.3503
2009-03-232674.851
2009-03-222676.0762
2009-03-212681.7539
2009-03-202691.2704
2009-03-192692.0238
2009-03-182624.8936
2009-03-172619.1287
2009-03-162639.1884
2009-03-152698.3634
2009-03-142698.3634
2009-03-132714.0627
2009-03-122740.9518
2009-03-112667.4706
2009-03-102706.2997
2009-03-092754.3984
2009-03-082764.1989
2009-03-072757.5758
2009-03-062775.571
2009-03-052788.9062
2009-03-042780.346
2009-03-032760.4536
2009-03-022794.2719
2009-03-012734.9669
2009-02-282728.435
2009-02-272757.0982
2009-02-262727.9172
2009-02-252740.2155
2009-02-242779.6899
2009-02-232694.5827
2009-02-222714.2061
2009-02-212714.2061
2009-02-202768.2355
2009-02-192669.4156
2009-02-182599.3175
2009-02-172592.6926
2009-02-162596.5311
2009-02-152564.3101
2009-02-142564.3101
2009-02-132568.686
2009-02-122559.6866
2009-02-112560.4568
2009-02-102555.6031
2009-02-092551.606
2009-02-082492.4446
2009-02-072492.4446
2009-02-062519.4861
2009-02-052498.4304
2009-02-042541.4872
2009-02-032594.2008
2009-02-022566.3361
2009-02-012534.7839
2009-01-312534.7839
2009-01-302553.4247
2009-01-292542.6189
2009-01-282607.897
2009-01-272626.4836
2009-01-262620.5077
2009-01-252534.1196
2009-01-242534.1196
2009-01-232573.8734
2009-01-222552.3646
2009-01-212543.1342
2009-01-202480.3936
2009-01-192544.7804
2009-01-182531.3955
2009-01-172531.3955
2009-01-162558.8361
2009-01-152606.5878
2009-01-142539.6463
2009-01-132544.923
2009-01-122569.5336
2009-01-112582.7512
2009-01-102582.7512
2009-01-092583.4878
2009-01-082599.1441
2009-01-072490.4486
2009-01-062525.0965
2009-01-052543.0161
2009-01-042587.7342
2009-01-032587.7342
2009-01-022597.6913
2009-01-012527.029
2008-12-312519.6805
2008-12-302531.2901
2008-12-292502.8417
2008-12-282575.2863
2008-12-272575.2863
2008-12-262588.8289
2008-12-252589.642
2008-12-242600.6254
2008-12-232632.7082
2008-12-222597.5801
2008-12-212510.6114
2008-12-202510.6114
2008-12-192529.4534
2008-12-182597.3088
2008-12-172701.983
2008-12-162683.8079
2008-12-152646.0841
2008-12-142559.9049
2008-12-132559.9049
2008-12-122592.8915
2008-12-112561.1898
2008-12-102570.2351
2008-12-092615.6024
2008-12-082650.2407
2008-12-072661.041
2008-12-062661.041
2008-12-052656.8961
2008-12-042681.9083
2008-12-032643.727
2008-12-022630.226
2008-12-012567.2928
2008-11-302677.7299
2008-11-292677.7299
2008-11-282631.6012
2008-11-272688.5593
2008-11-262686.1056
2008-11-252764.5813
2008-11-242751.1651
2008-11-232654.8073
2008-11-222654.8073
2008-11-212654.0579
2008-11-202630.398
2008-11-192559.0774
2008-11-182587.4611
2008-11-172517.9052
2008-11-162462.2693
2008-11-152462.2693
2008-11-142523.0704
2008-11-132501.2705
2008-11-122394.8225
2008-11-112339.3991
2008-11-102392.5497
2008-11-092383.8212
2008-11-082383.8212
2008-11-072378.4394
2008-11-062384.4416
2008-11-052310.6563
2008-11-042323.9853
2008-11-032256.5082
2008-11-022281.548
2008-11-012281.548
2008-10-312289.5737
2008-10-302253.1663
2008-10-292518.0048
2008-10-282584.9532
2008-10-272556.0084
2008-10-262712.4341
2008-10-252712.4341
2008-10-242520.9413
2008-10-232544.3287
2008-10-222440.9206
2008-10-212419.0195
2008-10-202444.8653
2008-10-192534.4388
2008-10-182534.4388
2008-10-172525.1341
2008-10-162522.8555
2008-10-152356.9606
2008-10-142316.0124
2008-10-132381.4637
2008-10-122547.376
2008-10-112547.376
2008-10-102499.5767
2008-10-092663.2653
2008-10-082687.7297
2008-10-072561.5352
2008-10-062412.9332
2008-10-052389.038
2008-10-042389.038
2008-10-032395.1282
2008-10-022377.5928
2008-10-012355.4516
2008-09-302395.7393
2008-09-292424.3847
2008-09-282395.2536
2008-09-272395.2536
2008-09-262400.6796
2008-09-252389.383
2008-09-242394.0684
2008-09-232376.5005
2008-09-222360.9342
2008-09-212287.8367
2008-09-202287.8367
2008-09-192334.8448
2008-09-182335.8304
2008-09-172244.8951
2008-09-162322.7228
2008-09-152248.1203
2008-09-142198.9375
2008-09-132198.9375
2008-09-122226.9574
2008-09-112192.5905
2008-09-102184.1016
2008-09-092200.2002
2008-09-082168.8997
2008-09-072271.1212
2008-09-062271.1212
2008-09-052267.8902
2008-09-042307.5935
2008-09-032371.0988
2008-09-022329.0635
2008-09-012313.0781
2008-08-312280.1256
2008-08-302280.1256
2008-08-292272.3392
2008-08-282272.1961
2008-08-272270.8511
2008-08-262271.3797
2008-08-252271.0267
2008-08-242237.8309
2008-08-232237.8309
2008-08-222243.2587
2008-08-212223.7404
2008-08-202193.8877
2008-08-192194.5035
2008-08-182184.0867
2008-08-172181.5323
2008-08-162181.5323
2008-08-152174.3838
2008-08-142189.5052
2008-08-132211.6372
2008-08-122189.7115
2008-08-112179.9431
2008-08-102221.5026
2008-08-092221.5026
2008-08-082197.153
2008-08-072220.7644
2008-08-062224.8613
2008-08-052237.966
2008-08-042248.8283
2008-08-032244.7096
2008-08-022244.7096
2008-08-012243.4351
2008-07-312245.5866
2008-07-302248.115
2008-07-292228.3476
2008-07-282253.0961
2008-07-272253.0978
2008-07-262253.0978
2008-07-252247.975
2008-07-242255.1646
2008-07-232256.1288
2008-07-222278.2287
2008-07-212297.8572
2008-07-202285.8974
2008-07-192285.8974
2008-07-182284.5957
2008-07-172278.8475
2008-07-162270.0428
2008-07-152270.7622
2008-07-142277.7619
2008-07-132248.1299
2008-07-122248.1299
2008-07-112261.8574
2008-07-102249.0367
2008-07-092231.5369
2008-07-082296.7236
2008-07-072322.9018
2008-07-062331.1541
2008-07-052331.1541
2008-07-042329.8295
2008-07-032332.432
2008-07-022334.422
2008-07-012340.2719
2008-06-302339.6789
2008-06-292328.6664
2008-06-282328.6664
2008-06-272335.9342
2008-06-262338.4133
2008-06-252307.3199
2008-06-242286.8162
2008-06-232291.4945
2008-06-222271.0069
2008-06-212271.0069
2008-06-202296.6295
2008-06-192267.1593
2008-06-182269.6085
2008-06-172244.1135
2008-06-162281.2101
2008-06-152300.559
2008-06-142300.559
2008-06-132275.124
2008-06-122269.2143
2008-06-112279.6405
2008-06-102250.7484
2008-06-092297.0973
2008-06-082292.0778
2008-06-072292.0778
2008-06-062315.5796
2008-06-052276.945
2008-06-042258.7342
2008-06-032237.573
2008-06-022268.3483
2008-06-012270.0284
2008-05-312270.0284
2008-05-302281.0448
2008-05-292282.3479
2008-05-282302.9957
2008-05-272344.5752
2008-05-262372.9008
2008-05-252352.1348
2008-05-242352.1348
2008-05-232361.9157
2008-05-222338.1027
2008-05-212345.262
2008-05-202358.886
2008-05-192320.5275
2008-05-182307.0439
2008-05-172307.0439
2008-05-162311.0062
2008-05-152309.7561
2008-05-142322.6177
2008-05-132326.0932
2008-05-122331.2716
2008-05-112316.4158
2008-05-102316.4158
2008-05-092313.4307
2008-05-082296.1472
2008-05-072275.0395
2008-05-062259.0042
2008-05-052234.1673
2008-05-042233.893
2008-05-032233.893
2008-05-022229.4143
2008-05-012222.9071
2008-04-302246.8781
2008-04-292232.9081
2008-04-282235.4714
2008-04-272273.7504
2008-04-262273.7504
2008-04-252238.0952
2008-04-242236.6762
2008-04-232251.7231
2008-04-222279.2534
2008-04-212263.0216
2008-04-202286.4802
2008-04-192286.4802
2008-04-182268.0753
2008-04-172266.4942
2008-04-162267.2897
2008-04-152236.9518
2008-04-142232.0323
2008-04-132205.4363
2008-04-122205.4363
2008-04-112219.0874
2008-04-102204.516
2008-04-092214.6649
2008-04-082197.3514
2008-04-072199.6548
2008-04-062193.4699
2008-04-052193.4699
2008-04-042200.7184
2008-04-032192.0149
2008-04-022191.7061
2008-04-012194.7474
2008-03-312227.683
2008-03-302254.0618
2008-03-292254.0618
2008-03-282258.6083
2008-03-272245.3811
2008-03-262245.234
2008-03-252200.1732
2008-03-242218.8222
2008-03-232242.354
2008-03-222242.354
2008-03-212233.29
2008-03-202247.9434
2008-03-192269.3414
2008-03-182271.9159
2008-03-172314.3515
2008-03-162234.907
2008-03-152234.907
2008-03-142252.6316
2008-03-132163.6077
2008-03-122175.8258
2008-03-112129.9037
2008-03-102129.2967
2008-03-092108.1315
2008-03-082108.1315
2008-03-072104.1877
2008-03-062098.1463
2008-03-052077.3869
2008-03-042070.7914
2008-03-032066.9925
2008-03-022039.6848
2008-03-012039.6848
2008-02-292047.6054
2008-02-282042.9413
2008-02-272036.3558
2008-02-262035.0928
2008-02-252019.2723
2008-02-242014.9061
2008-02-232014.9061
2008-02-222020.1178
2008-02-212021.3042
2008-02-202004.0305
2008-02-191997.4116
2008-02-181989.516
2008-02-171988.814
2008-02-161988.814
2008-02-151994.2479
2008-02-141988.7883
2008-02-131971.5231
2008-02-121975.1187
2008-02-111962.7713
2008-02-101956.3037
2008-02-091956.3037
2008-02-081963.9005
2008-02-071955.6481
2008-02-061979.8416
2008-02-051982.1531
2008-02-042005.5978
2008-02-032009.7856
2008-02-022009.7856
2008-02-012008.9183
2008-01-312012.6346
2008-01-302010.6307
2008-01-292001.1484
2008-01-282017.5287
2008-01-272002.3061
2008-01-262002.3061
2008-01-251996.8377
2008-01-242004.4387
2008-01-231986.5848
2008-01-222003.5806
2008-01-211961.8419
2008-01-201974.473
2008-01-191974.473
2008-01-181979.583
2008-01-171985.6363
2008-01-161976.3033
2008-01-151980.3387
2008-01-141992.6798
2008-01-131981.1078
2008-01-121981.1078
2008-01-111984.2317
2008-01-101988.9542
2008-01-091979.1126
2008-01-081982.1993
2008-01-071984.3368
2008-01-061974.7323
2008-01-051974.7323
2008-01-041988.0713
2008-01-031981.8966
2008-01-021963.6987
2008-01-011964.5217
2007-12-311973.1175
2007-12-301965.6058
2007-12-291965.6058
2007-12-281977.7427
2007-12-271974.9748
2007-12-261950.7891
2007-12-251942.6559
2007-12-241943.0707
2007-12-231937.4282
2007-12-221937.4282
2007-12-211940.4916
2007-12-201943.0544
2007-12-191940.2127
2007-12-181947.0351
2007-12-171923.3195
2007-12-161945.9735
2007-12-151945.9735
2007-12-141923.2873
2007-12-131933.582
2007-12-121948.3352
2007-12-111949.1721
2007-12-101950.323
2007-12-091923.3076
2007-12-081923.3076
2007-12-071933.8024
2007-12-061937.4103
2007-12-051932.2252
2007-12-041939.9485
2007-12-031936.7143
2007-12-021929.0009
2007-12-011929.0009
2007-11-301932.8744
2007-11-291965.9874
2007-11-281979.2144
2007-11-271981.0127
2007-11-261980.6368
2007-11-251971.2775
2007-11-241971.2775
2007-11-231972.687
2007-11-221985.0917
2007-11-211972.3852
2007-11-201959.3065

forex