Lats letton<=>Dollar des Iles Caïmans. Historique des cours. Mis à jour quotidiennement.
| date | LVL/KYD |
|---|---|
| 2012-02-18 | 1.5439 |
| 2012-02-17 | 1.5424 |
| 2012-02-16 | 1.5286 |
| 2012-02-15 | 1.5433 |
| 2012-02-14 | 1.5451 |
| 2012-02-13 | 1.553 |
| 2012-02-12 | 1.5472 |
| 2012-02-11 | 1.5472 |
| 2012-02-10 | 1.5593 |
| 2012-02-09 | 1.5568 |
| 2012-02-08 | 1.5552 |
| 2012-02-07 | 1.5359 |
| 2012-02-06 | 1.5339 |
| 2012-02-05 | 1.5414 |
| 2012-02-04 | 1.5414 |
| 2012-02-03 | 1.5384 |
| 2012-02-02 | 1.5465 |
| 2012-02-01 | 1.5326 |
| 2012-01-31 | 1.5501 |
| 2012-01-30 | 1.5472 |
| 2012-01-29 | 1.5502 |
| 2012-01-28 | 1.5502 |
| 2012-01-27 | 1.541 |
| 2012-01-26 | 1.5395 |
| 2012-01-25 | 1.5307 |
| 2012-01-24 | 1.5284 |
| 2012-01-23 | 1.5096 |
| 2012-01-22 | 1.5169 |
| 2012-01-21 | 1.5169 |
| 2012-01-20 | 1.5179 |
| 2012-01-19 | 1.4969 |
| 2012-01-18 | 1.4969 |
| 2012-01-17 | 1.4923 |
| 2012-01-16 | 1.4877 |
| 2012-01-15 | 1.4851 |
| 2012-01-14 | 1.4851 |
| 2012-01-13 | 1.5039 |
| 2012-01-12 | 1.4938 |
| 2012-01-11 | 1.5005 |
| 2012-01-10 | 1.5006 |
| 2012-01-09 | 1.4913 |
| 2012-01-08 | 1.4945 |
| 2012-01-07 | 1.4945 |
| 2012-01-06 | 1.503 |
| 2012-01-05 | 1.5168 |
| 2012-01-04 | 1.5278 |
| 2012-01-03 | 1.5157 |
| 2012-01-02 | 1.5179 |
| 2012-01-01 | 1.518 |
| 2011-12-31 | 1.518 |
| 2011-12-30 | 1.5177 |
| 2011-12-29 | 1.516 |
| 2011-12-28 | 1.5385 |
| 2011-12-27 | 1.5377 |
| 2011-12-26 | 1.537 |
| 2011-12-25 | 1.5353 |
| 2011-12-24 | 1.5353 |
| 2011-12-23 | 1.5389 |
| 2011-12-22 | 1.5363 |
| 2011-12-21 | 1.5433 |
| 2011-12-20 | 1.5296 |
| 2011-12-19 | 1.5311 |
| 2011-12-18 | 1.5335 |
| 2011-12-17 | 1.5335 |
| 2011-12-16 | 1.5339 |
| 2011-12-15 | 1.5256 |
| 2011-12-14 | 1.5313 |
| 2011-12-13 | 1.5483 |
| 2011-12-12 | 1.5683 |
| 2011-12-11 | 1.5715 |
| 2011-12-10 | 1.5715 |
| 2011-12-09 | 1.5678 |
| 2011-12-08 | 1.5767 |
| 2011-12-07 | 1.5767 |
| 2011-12-06 | 1.572 |
| 2011-12-05 | 1.5756 |
| 2011-12-04 | 1.5748 |
| 2011-12-03 | 1.5748 |
| 2011-12-02 | 1.5821 |
| 2011-12-01 | 1.5799 |
| 2011-11-30 | 1.5675 |
| 2011-11-29 | 1.5663 |
| 2011-11-28 | 1.5661 |
| 2011-11-27 | 1.5548 |
| 2011-11-26 | 1.5548 |
| 2011-11-25 | 1.5628 |
| 2011-11-24 | 1.5624 |
| 2011-11-23 | 1.5629 |
| 2011-11-22 | 1.5769 |
| 2011-11-21 | 1.5802 |
| 2011-11-20 | 1.5758 |
| 2011-11-19 | 1.5758 |
| 2011-11-18 | 1.5758 |
| 2011-11-17 | 1.5715 |
| 2011-11-16 | 1.5827 |
| 2011-11-15 | 1.5917 |
| 2011-11-14 | 1.6081 |
| 2011-11-13 | 1.6057 |
| 2011-11-12 | 1.6057 |
| 2011-11-11 | 1.5861 |
| 2011-11-10 | 1.5773 |
| 2011-11-09 | 1.6119 |
| 2011-11-08 | 1.6013 |
| 2011-11-07 | 1.6015 |
| 2011-11-06 | 1.6063 |
| 2011-11-05 | 1.6063 |
| 2011-11-04 | 1.606 |
| 2011-11-03 | 1.5923 |
| 2011-11-02 | 1.5954 |
| 2011-11-01 | 1.6093 |
| 2011-10-31 | 1.6475 |
| 2011-10-30 | 1.649 |
| 2011-10-29 | 1.649 |
| 2011-10-28 | 1.6479 |
| 2011-10-27 | 1.6249 |
| 2011-10-26 | 1.619 |
| 2011-10-25 | 1.6182 |
| 2011-10-24 | 1.6102 |
| 2011-10-23 | 1.6163 |
| 2011-10-22 | 1.6163 |
| 2011-10-21 | 1.6002 |
| 2011-10-20 | 1.5969 |
| 2011-10-19 | 1.5953 |
| 2011-10-18 | 1.6005 |
| 2011-10-17 | 1.6106 |
| 2011-10-16 | 1.6142 |
| 2011-10-15 | 1.6142 |
| 2011-10-14 | 1.5984 |
| 2011-10-13 | 1.6057 |
| 2011-10-12 | 1.5848 |
| 2011-10-11 | 1.5774 |
| 2011-10-10 | 1.5542 |
| 2011-10-09 | 1.5627 |
| 2011-10-08 | 1.5627 |
| 2011-10-07 | 1.5491 |
| 2011-10-06 | 1.5393 |
| 2011-10-05 | 1.5274 |
| 2011-10-04 | 1.5405 |
| 2011-10-03 | 1.558 |
| 2011-10-02 | 1.5605 |
| 2011-10-01 | 1.5605 |
| 2011-09-30 | 1.5757 |
| 2011-09-29 | 1.5763 |
| 2011-09-28 | 1.5666 |
| 2011-09-27 | 1.571 |
| 2011-09-26 | 1.5722 |
| 2011-09-25 | 1.5722 |
| 2011-09-24 | 1.5722 |
| 2011-09-23 | 1.5815 |
| 2011-09-22 | 1.5895 |
| 2011-09-21 | 1.5808 |
| 2011-09-20 | 1.5805 |
| 2011-09-19 | 1.5841 |
| 2011-09-18 | 1.5955 |
| 2011-09-17 | 1.5955 |
| 2011-09-16 | 1.6034 |
| 2011-09-15 | 1.5886 |
| 2011-09-14 | 1.5824 |
| 2011-09-13 | 1.583 |
| 2011-09-12 | 1.5732 |
| 2011-09-11 | 1.5785 |
| 2011-09-10 | 1.6026 |
| 2011-09-09 | 1.6142 |
| 2011-09-08 | 1.6289 |
| 2011-09-07 | 1.6251 |
| 2011-09-06 | 1.6301 |
| 2011-09-05 | 1.6407 |
| 2011-09-04 | 1.6519 |
| 2011-09-03 | 1.6519 |
| 2011-09-02 | 1.6523 |
| 2011-09-01 | 1.6644 |
| 2011-08-31 | 1.6707 |
| 2011-08-30 | 1.6802 |
| 2011-08-29 | 1.6767 |
| 2011-08-28 | 1.6788 |
| 2011-08-27 | 1.6788 |
| 2011-08-26 | 1.6681 |
| 2011-08-25 | 1.6669 |
| 2011-08-24 | 1.6685 |
| 2011-08-23 | 1.6643 |
| 2011-08-22 | 1.6647 |
| 2011-08-21 | 1.6656 |
| 2011-08-20 | 1.6656 |
| 2011-08-19 | 1.6571 |
| 2011-08-18 | 1.6685 |
| 2011-08-17 | 1.6716 |
| 2011-08-16 | 1.6723 |
| 2011-08-15 | 1.6568 |
| 2011-08-14 | 1.6537 |
| 2011-08-13 | 1.6537 |
| 2011-08-12 | 1.6433 |
| 2011-08-11 | 1.6455 |
| 2011-08-10 | 1.66 |
| 2011-08-09 | 1.6409 |
| 2011-08-08 | 1.6616 |
| 2011-08-07 | 1.6527 |
| 2011-08-06 | 1.6527 |
| 2011-08-05 | 1.6496 |
| 2011-08-04 | 1.6581 |
| 2011-08-03 | 1.6422 |
| 2011-08-02 | 1.653 |
| 2011-08-01 | 1.6658 |
| 2011-07-31 | 1.6651 |
| 2011-07-30 | 1.6711 |
| 2011-07-29 | 1.6567 |
| 2011-07-28 | 1.6622 |
| 2011-07-27 | 1.6792 |
| 2011-07-26 | 1.6709 |
| 2011-07-25 | 1.6678 |
| 2011-07-24 | 1.6457 |
| 2011-07-23 | 1.6457 |
| 2011-07-22 | 1.668 |
| 2011-07-21 | 1.6502 |
| 2011-07-20 | 1.2174 |
| 2011-07-19 | 2.5539 |
| 2011-07-18 | 1.6292 |
| 2011-07-17 | 1.6369 |
| 2011-07-16 | 1.6369 |
| 2011-07-15 | 1.6429 |
| 2011-07-14 | 1.6378 |
| 2011-07-13 | 1.6211 |
| 2011-07-12 | 1.623 |
| 2011-07-11 | 1.6461 |
| 2011-07-10 | 1.6496 |
| 2011-07-09 | 1.6496 |
| 2011-07-08 | 1.6624 |
| 2011-07-07 | 1.6594 |
| 2011-07-06 | 1.6724 |
| 2011-07-05 | 1.6764 |
| 2011-07-04 | 1.6853 |
| 2011-07-03 | 1.68 |
| 2011-07-02 | 1.68 |
| 2011-07-01 | 1.6785 |
| 2011-06-30 | 1.6754 |
| 2011-06-29 | 1.6622 |
| 2011-06-28 | 1.6561 |
| 2011-06-27 | 1.6369 |
| 2011-06-26 | 1.6407 |
| 2011-06-25 | 1.6407 |
| 2011-06-24 | 1.6508 |
| 2011-06-23 | 1.6565 |
| 2011-06-22 | 1.6641 |
| 2011-06-21 | 1.6597 |
| 2011-06-20 | 1.6551 |
| 2011-06-19 | 1.6547 |
| 2011-06-18 | 1.6547 |
| 2011-06-17 | 1.6442 |
| 2011-06-16 | 1.6441 |
| 2011-06-15 | 1.6704 |
| 2011-06-14 | 1.6702 |
| 2011-06-13 | 1.6626 |
| 2011-06-12 | 1.6594 |
| 2011-06-11 | 1.6594 |
| 2011-06-10 | 1.685 |
| 2011-06-09 | 1.6936 |
| 2011-06-08 | 1.698 |
| 2011-06-07 | 1.6878 |
| 2011-06-06 | 1.6943 |
| 2011-06-05 | 1.6924 |
| 2011-06-04 | 1.6924 |
| 2011-06-03 | 1.6777 |
| 2011-06-02 | 1.6613 |
| 2011-06-01 | 1.6693 |
| 2011-05-31 | 1.6665 |
| 2011-05-30 | 1.6549 |
| 2011-05-29 | 1.6556 |
| 2011-05-28 | 1.6556 |
| 2011-05-27 | 1.6392 |
| 2011-05-26 | 1.6402 |
| 2011-05-25 | 1.6265 |
| 2011-05-24 | 1.6255 |
| 2011-05-23 | 1.6316 |
| 2011-05-22 | 1.637 |
| 2011-05-21 | 1.637 |
| 2011-05-20 | 1.6567 |
| 2011-05-19 | 1.6543 |
| 2011-05-18 | 1.65 |
| 2011-05-17 | 1.6375 |
| 2011-05-16 | 1.6321 |
| 2011-05-15 | 1.6322 |
| 2011-05-14 | 1.6326 |
| 2011-05-13 | 1.6439 |
| 2011-05-12 | 1.6471 |
| 2011-05-11 | 1.6679 |
| 2011-05-10 | 1.6605 |
| 2011-05-09 | 1.6674 |
| 2011-05-08 | 1.6658 |
| 2011-05-07 | 1.6658 |
| 2011-05-06 | 1.6918 |
| 2011-05-05 | 1.7193 |
| 2011-05-04 | 1.7109 |
| 2011-05-03 | 1.7118 |
| 2011-05-02 | 1.716 |
| 2011-05-01 | 1.715 |
| 2011-04-30 | 1.715 |
| 2011-04-29 | 1.7171 |
| 2011-04-28 | 1.7183 |
| 2011-04-27 | 1.6999 |
| 2011-04-26 | 1.6842 |
| 2011-04-25 | 1.685 |
| 2011-04-24 | 1.6832 |
| 2011-04-23 | 1.6832 |
| 2011-04-22 | 1.686 |
| 2011-04-21 | 1.6864 |
| 2011-04-20 | 1.6675 |
| 2011-04-19 | 1.6463 |
| 2011-04-18 | 1.6643 |
| 2011-04-17 | 1.6688 |
| 2011-04-16 | 1.6688 |
| 2011-04-15 | 1.6781 |
| 2011-04-14 | 1.6708 |
| 2011-04-13 | 1.6751 |
| 2011-04-12 | 1.6685 |
| 2011-04-11 | 1.6746 |
| 2011-04-10 | 1.6754 |
| 2011-04-09 | 1.6755 |
| 2011-04-08 | 1.6599 |
| 2011-04-07 | 1.6568 |
| 2011-04-06 | 1.6514 |
| 2011-04-05 | 1.6444 |
| 2011-04-04 | 1.6475 |
| 2011-04-03 | 1.6462 |
| 2011-04-02 | 1.6462 |
| 2011-04-01 | 1.6389 |
| 2011-03-31 | 1.6377 |
| 2011-03-30 | 1.6306 |
| 2011-03-29 | 1.6298 |
| 2011-03-28 | 1.6275 |
| 2011-03-27 | 1.6299 |
| 2011-03-26 | 1.6299 |
| 2011-03-25 | 1.6406 |
| 2011-03-24 | 1.6315 |
| 2011-03-23 | 1.6414 |
| 2011-03-22 | 1.6474 |
| 2011-03-21 | 1.6431 |
| 2011-03-20 | 1.6323 |
| 2011-03-19 | 1.6323 |
| 2011-03-18 | 1.6349 |
| 2011-03-17 | 1.6183 |
| 2011-03-16 | 1.623 |
| 2011-03-15 | 1.6222 |
| 2011-03-14 | 1.6195 |
| 2011-03-13 | 1.6022 |
| 2011-03-12 | 1.6022 |
| 2011-03-11 | 1.5961 |
| 2011-03-10 | 1.5974 |
| 2011-03-09 | 1.5976 |
| 2011-03-08 | 1.6073 |
| 2011-03-07 | 1.6091 |
| 2011-03-06 | 1.6084 |
| 2011-03-05 | 1.6084 |
| 2011-03-04 | 1.6049 |
| 2011-03-03 | 1.5963 |
| 2011-03-02 | 1.5844 |
| 2011-03-01 | 1.5933 |
| 2011-02-28 | 1.5825 |
| 2011-02-27 | 1.5873 |
| 2011-02-26 | 1.5874 |
| 2011-02-25 | 1.594 |
| 2011-02-24 | 1.5882 |
| 2011-02-23 | 1.5777 |
| 2011-02-22 | 1.5639 |
| 2011-02-21 | 1.577 |
| 2011-02-20 | 1.5849 |
| 2011-02-19 | 1.5848 |
| 2011-02-18 | 1.5681 |
| 2011-02-17 | 1.5665 |
| 2011-02-16 | 1.5567 |
| 2011-02-15 | 1.5561 |
| 2011-02-14 | 1.5577 |
| 2011-02-13 | 1.5763 |
| 2011-02-12 | 1.5763 |
| 2011-02-11 | 1.5655 |
| 2011-02-10 | 1.58 |
| 2011-02-09 | 1.5757 |
| 2011-02-08 | 1.5734 |
| 2011-02-07 | 1.5758 |
| 2011-02-06 | 1.5788 |
| 2011-02-05 | 1.5846 |
| 2011-02-04 | 1.5807 |
| 2011-02-03 | 1.5987 |
| 2011-02-02 | 1.6023 |
| 2011-02-01 | 1.5873 |
| 2011-01-31 | 1.5718 |
| 2011-01-30 | 1.5608 |
| 2011-01-29 | 1.5608 |
| 2011-01-28 | 1.5828 |
| 2011-01-27 | 1.5775 |
| 2011-01-26 | 1.579 |
| 2011-01-25 | 1.5784 |
| 2011-01-24 | 1.5704 |
| 2011-01-23 | 1.5622 |
| 2011-01-22 | 1.5621 |
| 2011-01-21 | 1.5608 |
| 2011-01-20 | 1.5533 |
| 2011-01-19 | 1.5547 |
| 2011-01-18 | 1.5359 |
| 2011-01-17 | 1.5435 |
| 2011-01-16 | 1.5512 |
| 2011-01-15 | 1.5512 |
| 2011-01-14 | 1.5411 |
| 2011-01-13 | 1.5165 |
| 2011-01-12 | 1.5059 |
| 2011-01-11 | 1.4974 |
| 2011-01-10 | 1.4974 |
| 2011-01-09 | 1.5304 |
| 2011-01-08 | 1.5036 |
| 2011-01-07 | 1.5068 |
| 2011-01-06 | 1.52 |
| 2011-01-05 | 1.5288 |
| 2011-01-04 | 1.53 |
| 2011-01-03 | 1.5202 |
| 2011-01-02 | 1.5213 |
| 2011-01-01 | 1.5213 |
| 2010-12-31 | 1.5197 |
| 2010-12-30 | 1.5132 |
| 2010-12-29 | 1.5025 |
| 2010-12-28 | 1.5157 |
| 2010-12-27 | 1.5025 |
| 2010-12-26 | 1.501 |
| 2010-12-25 | 1.501 |
| 2010-12-24 | 1.503 |
| 2010-12-23 | 1.5016 |
| 2010-12-22 | 1.5025 |
| 2010-12-21 | 1.5075 |
| 2010-12-20 | 1.5049 |
| 2010-12-19 | 1.5162 |
| 2010-12-18 | 1.5161 |
| 2010-12-17 | 1.5205 |
| 2010-12-16 | 1.5137 |
| 2010-12-15 | 1.5272 |
| 2010-12-14 | 1.5323 |
| 2010-12-13 | 1.5095 |
| 2010-12-12 | 1.518 |
| 2010-12-11 | 1.5181 |
| 2010-12-10 | 1.5346 |
| 2010-12-09 | 1.5239 |
| 2010-12-08 | 1.5136 |
| 2010-12-07 | 1.5281 |
| 2010-12-06 | 1.5284 |
| 2010-12-05 | 1.5153 |
| 2010-12-04 | 1.5156 |
| 2010-12-03 | 1.5108 |
| 2010-12-02 | 1.501 |
| 2010-12-01 | 1.4874 |
| 2010-11-30 | 1.5012 |
| 2010-11-29 | 1.5134 |
| 2010-11-28 | 1.5203 |
| 2010-11-27 | 1.5204 |
| 2010-11-26 | 1.5266 |
| 2010-11-25 | 1.5241 |
| 2010-11-24 | 1.5539 |
| 2010-11-23 | 1.5539 |
| 2010-11-22 | 1.5738 |
| 2010-11-21 | 1.5659 |
| 2010-11-20 | 1.5659 |
| 2010-11-19 | 1.5625 |
| 2010-11-18 | 1.5527 |
| 2010-11-17 | 1.5475 |
| 2010-11-16 | 1.5593 |
| 2010-11-15 | 1.5696 |
| 2010-11-14 | 1.5837 |
| 2010-11-13 | 1.5705 |
| 2010-11-12 | 1.5606 |
| 2010-11-11 | 1.581 |
| 2010-11-10 | 1.5735 |
| 2010-11-09 | 1.5904 |
| 2010-11-08 | 1.5989 |
| 2010-11-07 | 1.609 |
| 2010-11-06 | 1.609 |
| 2010-11-05 | 1.659 |
| 2010-11-04 | 1.6174 |
| 2010-11-03 | 1.6042 |
| 2010-11-02 | 1.5921 |
| 2010-11-01 | 1.5999 |
| 2010-10-31 | 1.5853 |
| 2010-10-30 | 1.5853 |
| 2010-10-29 | 1.5893 |
| 2010-10-28 | 1.5801 |
| 2010-10-27 | 1.5852 |
| 2010-10-26 | 1.5972 |
| 2010-10-25 | 1.6057 |
| 2010-10-24 | 1.5935 |
| 2010-10-23 | 1.5935 |
| 2010-10-22 | 1.5708 |
| 2010-10-21 | 1.5937 |
| 2010-10-20 | 1.5742 |
| 2010-10-19 | 1.594 |
| 2010-10-18 | 1.5876 |
| 2010-10-17 | 1.5987 |
| 2010-10-16 | 1.6038 |
| 2010-10-15 | 1.6055 |
| 2010-10-14 | 1.6118 |
| 2010-10-13 | 1.5978 |
| 2010-10-12 | 1.5883 |
| 2010-10-11 | 1.6016 |
| 2010-10-10 | 1.5902 |
| 2010-10-09 | 1.5902 |
| 2010-10-08 | 1.5935 |
| 2010-10-07 | 1.5927 |
| 2010-10-06 | 1.6032 |
| 2010-10-05 | 1.5649 |
| 2010-10-04 | 1.5947 |
| 2010-10-03 | 1.585 |
| 2010-10-02 | 1.585 |
| 2010-10-01 | 1.5804 |
| 2010-09-30 | 1.5705 |
| 2010-09-29 | 1.5252 |
| 2010-09-28 | 1.5247 |
| 2010-09-27 | 1.5252 |
| 2010-09-26 | 1.5229 |
| 2010-09-25 | 1.5229 |
| 2010-09-24 | 1.5256 |
| 2010-09-23 | 1.5316 |
| 2010-09-22 | 1.5118 |
| 2010-09-21 | 1.4995 |
| 2010-09-20 | 1.4955 |
| 2010-09-19 | 1.4938 |
| 2010-09-18 | 1.4938 |
| 2010-09-17 | 1.4966 |
| 2010-09-16 | 1.48 |
| 2010-09-15 | 1.4782 |
| 2010-09-14 | 1.4711 |
| 2010-09-13 | 1.4623 |
| 2010-09-12 | 1.4562 |
| 2010-09-11 | 1.4563 |
| 2010-09-10 | 1.459 |
| 2010-09-09 | 1.4575 |
| 2010-09-08 | 1.4698 |
| 2010-09-07 | 3.0808 |
| 2010-09-06 | 1.469 |
| 2010-09-05 | 1.4677 |
| 2010-09-04 | 1.4677 |
| 2010-09-03 | 1.4707 |
| 2010-09-02 | 1.469 |
| 2010-09-01 | 1.4688 |
| 2010-08-31 | 1.4507 |
| 2010-08-30 | 1.5097 |
| 2010-08-29 | 1.5074 |
| 2010-08-28 | 1.5074 |
| 2010-08-27 | 1.5102 |
| 2010-08-26 | 1.4635 |
| 2010-08-25 | 1.4635 |
| 2010-08-24 | 1.464 |
| 2010-08-23 | 1.464 |
| 2010-08-22 | 1.4611 |
| 2010-08-21 | 1.4611 |
| 2010-08-20 | 1.4606 |
| 2010-08-19 | 1.5109 |
| 2010-08-18 | 1.509 |
| 2010-08-17 | 1.5137 |
| 2010-08-16 | 1.5135 |
| 2010-08-15 | 1.5085 |
| 2010-08-14 | 1.5085 |
| 2010-08-13 | 1.5112 |
| 2010-08-12 | 1.4834 |
| 2010-08-11 | 1.5103 |
| 2010-08-10 | 1.5105 |
| 2010-08-09 | 1.5168 |
| 2010-08-08 | 1.5083 |
| 2010-08-07 | 1.5083 |
| 2010-08-06 | 1.5117 |
| 2010-08-05 | 1.5106 |
| 2010-08-04 | 1.5113 |
| 2010-08-03 | 1.5108 |
| 2010-08-02 | 1.4997 |
| 2010-08-01 | 1.4913 |
| 2010-07-31 | 1.4913 |
| 2010-07-30 | 1.4922 |
| 2010-07-29 | 1.4949 |
| 2010-07-28 | 1.489 |
| 2010-07-27 | 1.4926 |
| 2010-07-26 | 1.4814 |
| 2010-07-25 | 1.4745 |
| 2010-07-24 | 1.4745 |
| 2010-07-23 | 1.4675 |
| 2010-07-22 | 1.4722 |
| 2010-07-21 | 1.4685 |
| 2010-07-20 | 1.472 |
| 2010-07-19 | 1.4841 |
| 2010-07-18 | 1.4852 |
| 2010-07-17 | 1.4852 |
| 2010-07-16 | 1.4876 |
| 2010-07-15 | 1.4686 |
| 2010-07-14 | 1.4552 |
| 2010-07-13 | 1.4217 |
| 2010-07-12 | 1.4219 |
| 2010-07-11 | 1.4179 |
| 2010-07-10 | 1.4179 |
| 2010-07-09 | 1.4219 |
| 2010-07-08 | 1.4211 |
| 2010-07-07 | 1.4209 |
| 2010-07-06 | 1.4267 |
| 2010-07-05 | 1.4529 |
| 2010-07-04 | 1.4178 |
| 2010-07-03 | 1.4053 |
| 2010-07-02 | 1.4077 |
| 2010-07-01 | 1.4083 |
| 2010-06-30 | 1.4077 |
| 2010-06-29 | 1.4111 |
| 2010-06-28 | 1.4119 |
| 2010-06-27 | 1.424 |
| 2010-06-26 | 1.424 |
| 2010-06-25 | 1.428 |
| 2010-06-24 | 1.4073 |
| 2010-06-23 | 1.4268 |
| 2010-06-22 | 1.427 |
| 2010-06-21 | 1.427 |
| 2010-06-20 | 1.4262 |
| 2010-06-19 | 1.4262 |
| 2010-06-18 | 1.4186 |
| 2010-06-17 | 1.4284 |
| 2010-06-16 | 1.4292 |
| 2010-06-15 | 1.4292 |
| 2010-06-14 | 1.4287 |
| 2010-06-13 | 1.4261 |
| 2010-06-12 | 1.4261 |
| 2010-06-11 | 1.4269 |
| 2010-06-10 | 1.387 |
| 2010-06-09 | 1.37 |
| 2010-06-08 | 1.3702 |
| 2010-06-07 | 1.4159 |
| 2010-06-06 | 1.4245 |
| 2010-06-05 | 1.4245 |
| 2010-06-04 | 1.4281 |
| 2010-06-03 | 1.4261 |
| 2010-06-02 | 1.4258 |
| 2010-06-01 | 1.4262 |
| 2010-05-31 | 1.4077 |
| 2010-05-30 | 1.4182 |
| 2010-05-29 | 1.4182 |
| 2010-05-28 | 1.4204 |
| 2010-05-27 | 1.4129 |
| 2010-05-26 | 1.4125 |
| 2010-05-25 | 1.4038 |
| 2010-05-24 | 1.4195 |
| 2010-05-23 | 1.4312 |
| 2010-05-22 | 1.4312 |
| 2010-05-21 | 1.4324 |
| 2010-05-20 | 1.4143 |
| 2010-05-19 | 1.4059 |
| 2010-05-18 | 1.4264 |
| 2010-05-17 | 1.4174 |
| 2010-05-16 | 1.4314 |
| 2010-05-15 | 1.4314 |
| 2010-05-14 | 1.4365 |
| 2010-05-13 | 1.4441 |
| 2010-05-12 | 1.4734 |
| 2010-05-11 | 1.4746 |
| 2010-05-10 | 1.5461 |
| 2010-05-09 | 1.4613 |
| 2010-05-08 | 1.4613 |
| 2010-05-07 | 1.4607 |
| 2010-05-06 | 1.4615 |
| 2010-05-05 | 1.5276 |
| 2010-05-04 | 1.5466 |
| 2010-05-03 | 1.5472 |
| 2010-05-02 | 1.5623 |
| 2010-05-01 | 1.5623 |
| 2010-04-30 | 1.5676 |
| 2010-04-29 | 1.5657 |
| 2010-04-28 | 1.565 |
| 2010-04-27 | 1.5631 |
| 2010-04-26 | 1.5648 |
| 2010-04-25 | 1.5622 |
| 2010-04-24 | 1.5622 |
| 2010-04-23 | 1.5635 |
| 2010-04-22 | 1.5642 |
| 2010-04-21 | 1.5643 |
| 2010-04-20 | 1.5648 |
| 2010-04-19 | 1.5642 |
| 2010-04-18 | 1.5609 |
| 2010-04-17 | 1.5609 |
| 2010-04-16 | 1.5651 |
| 2010-04-15 | 1.5639 |
| 2010-04-14 | 1.5614 |
| 2010-04-13 | 1.566 |
| 2010-04-12 | 1.567 |
| 2010-04-11 | 1.5646 |
| 2010-04-10 | 1.5646 |
| 2010-04-09 | 1.5675 |
| 2010-04-08 | 1.529 |
| 2010-04-07 | 1.5661 |
| 2010-04-06 | 1.5371 |
| 2010-04-05 | 1.5592 |
| 2010-04-04 | 1.5557 |
| 2010-04-03 | 1.5557 |
| 2010-04-02 | 1.5643 |
| 2010-04-01 | 1.5583 |
| 2010-03-31 | 1.5722 |
| 2010-03-30 | 1.5729 |
| 2010-03-29 | 1.5737 |
| 2010-03-28 | 1.5484 |
| 2010-03-27 | 1.5484 |
| 2010-03-26 | 1.5506 |
| 2010-03-25 | 1.5507 |
| 2010-03-24 | 1.5493 |
| 2010-03-23 | 1.5489 |
| 2010-03-22 | 1.5446 |
| 2010-03-21 | 1.5518 |
| 2010-03-20 | 1.5518 |
| 2010-03-19 | 1.5593 |
| 2010-03-18 | 1.5668 |
| 2010-03-17 | 1.5982 |
| 2010-03-16 | 1.5743 |
| 2010-03-15 | 1.5717 |
| 2010-03-14 | 1.571 |
| 2010-03-13 | 1.571 |
| 2010-03-12 | 1.5737 |
| 2010-03-11 | 1.5731 |
| 2010-03-10 | 1.5741 |
| 2010-03-09 | 1.5736 |
| 2010-03-08 | 1.5727 |
| 2010-03-07 | 1.5692 |
| 2010-03-06 | 1.5692 |
| 2010-03-05 | 1.5776 |
| 2010-03-04 | 1.5722 |
| 2010-03-03 | 1.5785 |
| 2010-03-02 | 1.5718 |
| 2010-03-01 | 1.5715 |
| 2010-02-28 | 1.5511 |
| 2010-02-27 | 1.5511 |
| 2010-02-26 | 1.5535 |
| 2010-02-25 | 1.5441 |
| 2010-02-24 | 1.5519 |
| 2010-02-23 | 1.5541 |
| 2010-02-22 | 1.5603 |
| 2010-02-21 | 1.5459 |
| 2010-02-20 | 1.5459 |
| 2010-02-19 | 1.5547 |
| 2010-02-18 | 1.5545 |
| 2010-02-17 | 1.5719 |
| 2010-02-16 | 1.564 |
| 2010-02-15 | 1.5632 |
| 2010-02-14 | 1.5512 |
| 2010-02-13 | 1.5512 |
| 2010-02-12 | 1.5598 |
| 2010-02-11 | 1.5682 |
| 2010-02-10 | 1.5913 |
| 2010-02-09 | 1.5762 |
| 2010-02-08 | 1.568 |
| 2010-02-07 | 1.5637 |
| 2010-02-06 | 1.5637 |
| 2010-02-05 | 1.5659 |
| 2010-02-04 | 1.5854 |
| 2010-02-03 | 1.6008 |
| 2010-02-02 | 1.5956 |
| 2010-02-01 | 1.5932 |
| 2010-01-31 | 1.5956 |
| 2010-01-30 | 1.5956 |
| 2010-01-29 | 1.5988 |
| 2010-01-28 | 1.6033 |
| 2010-01-27 | 1.6329 |
| 2010-01-26 | 1.6144 |
| 2010-01-25 | 1.6213 |
| 2010-01-24 | 1.6168 |
| 2010-01-23 | 1.6168 |
| 2010-01-22 | 1.6184 |
| 2010-01-21 | 1.6109 |
| 2010-01-20 | 1.619 |
| 2010-01-19 | 1.6349 |
| 2010-01-18 | 1.6656 |
| 2010-01-17 | 1.6438 |
| 2010-01-16 | 1.6438 |
| 2010-01-15 | 1.6466 |
| 2010-01-14 | 1.6759 |
| 2010-01-13 | 1.6675 |
| 2010-01-12 | 1.6629 |
| 2010-01-11 | 1.6689 |
| 2010-01-10 | 1.6284 |
| 2010-01-09 | 1.6284 |
| 2010-01-08 | 1.6358 |
| 2010-01-07 | 1.643 |
| 2010-01-06 | 1.6498 |
| 2010-01-05 | 1.6805 |
| 2010-01-04 | 1.6451 |
| 2010-01-03 | 1.6654 |
| 2010-01-02 | 1.6654 |
| 2010-01-01 | 1.6654 |
| 2009-12-31 | 1.6789 |
| 2009-12-30 | 1.6557 |
| 2009-12-29 | 1.6562 |
| 2009-12-28 | 1.6581 |
| 2009-12-27 | 1.6637 |
| 2009-12-26 | 1.6637 |
| 2009-12-25 | 1.6711 |
| 2009-12-24 | 1.6661 |
| 2009-12-23 | 1.6711 |
| 2009-12-22 | 1.6713 |
| 2009-12-21 | 1.6708 |
| 2009-12-20 | 1.6637 |
| 2009-12-19 | 1.6637 |
| 2009-12-18 | 1.6713 |
| 2009-12-17 | 1.6508 |
| 2009-12-16 | 1.6964 |
| 2009-12-15 | 1.6701 |
| 2009-12-14 | 1.6824 |
| 2009-12-13 | 1.6911 |
| 2009-12-12 | 1.6911 |
| 2009-12-11 | 1.6938 |
| 2009-12-10 | 1.6911 |
| 2009-12-09 | 1.6951 |
| 2009-12-08 | 1.6919 |
| 2009-12-07 | 1.6984 |
| 2009-12-06 | 1.7247 |
| 2009-12-05 | 1.7247 |
| 2009-12-04 | 1.7296 |
| 2009-12-03 | 1.7581 |
| 2009-12-02 | 1.7333 |
| 2009-12-01 | 1.7314 |
| 2009-11-30 | 1.7252 |
| 2009-11-29 | 1.7044 |
| 2009-11-28 | 1.7044 |
| 2009-11-27 | 1.7134 |
| 2009-11-26 | 1.7307 |
| 2009-11-25 | 1.7266 |
| 2009-11-24 | 1.7195 |
| 2009-11-23 | 1.7188 |
| 2009-11-22 | 1.6942 |
| 2009-11-21 | 1.6942 |
| 2009-11-20 | 1.7014 |
| 2009-11-19 | 1.7068 |
| 2009-11-18 | 1.7177 |
| 2009-11-17 | 1.7092 |
| 2009-11-16 | 1.7393 |
| 2009-11-15 | 1.6994 |
| 2009-11-14 | 1.6994 |
| 2009-11-13 | 1.7071 |
| 2009-11-12 | 1.7091 |
| 2009-11-11 | 1.7261 |
| 2009-11-10 | 1.7116 |
| 2009-11-09 | 1.7208 |
| 2009-11-08 | 1.698 |
| 2009-11-07 | 1.698 |
| 2009-11-06 | 1.7072 |
| 2009-11-05 | 1.7077 |
| 2009-11-04 | 1.6958 |
| 2009-11-03 | 1.6837 |
| 2009-11-02 | 1.6969 |
| 2009-11-01 | 1.6701 |
| 2009-10-31 | 1.6701 |
| 2009-10-30 | 1.6774 |
| 2009-10-29 | 1.6988 |
| 2009-10-28 | 1.6978 |
| 2009-10-27 | 1.7199 |
| 2009-10-26 | 1.725 |
| 2009-10-25 | 1.7162 |
| 2009-10-24 | 1.7162 |
| 2009-10-23 | 1.7252 |
| 2009-10-22 | 1.7226 |
| 2009-10-21 | 1.7139 |
| 2009-10-20 | 1.7195 |
| 2009-10-19 | 1.7131 |
| 2009-10-18 | 1.7015 |
| 2009-10-17 | 1.7015 |
| 2009-10-16 | 1.7073 |
| 2009-10-15 | 1.7074 |
| 2009-10-14 | 1.7089 |
| 2009-10-13 | 1.7013 |
| 2009-10-12 | 1.6961 |
| 2009-10-11 | 1.6837 |
| 2009-10-10 | 1.6837 |
| 2009-10-09 | 1.6933 |
| 2009-10-08 | 1.6881 |
| 2009-10-07 | 1.6842 |
| 2009-10-06 | 1.6888 |
| 2009-10-05 | 1.6748 |
| 2009-10-04 | 1.6619 |
| 2009-10-03 | 1.6619 |
| 2009-10-02 | 1.6647 |
| 2009-10-01 | 1.6646 |
| 2009-09-30 | 1.6684 |
| 2009-09-29 | 1.6722 |
| 2009-09-28 | 1.6872 |
| 2009-09-27 | 1.6806 |
| 2009-09-26 | 1.6806 |
| 2009-09-25 | 1.6806 |
| 2009-09-24 | 1.6975 |
| 2009-09-23 | 1.699 |
| 2009-09-22 | 1.6986 |
| 2009-09-21 | 1.6971 |
| 2009-09-20 | 1.6939 |
| 2009-09-19 | 1.6939 |
| 2009-09-18 | 1.6951 |
| 2009-09-17 | 1.6963 |
| 2009-09-16 | 1.6966 |
| 2009-09-15 | 1.6885 |
| 2009-09-14 | 1.6807 |
| 2009-09-13 | 1.6834 |
| 2009-09-12 | 1.6834 |
| 2009-09-11 | 1.6882 |
| 2009-09-10 | 1.6801 |
| 2009-09-09 | 1.6731 |
| 2009-09-08 | 1.7168 |
| 2009-09-07 | 1.6555 |
| 2009-09-06 | 1.6443 |
| 2009-09-05 | 1.6443 |
| 2009-09-04 | 1.6467 |
| 2009-09-03 | 1.6583 |
| 2009-09-02 | 1.6422 |
| 2009-09-01 | 1.6564 |
| 2009-08-31 | 1.6525 |
| 2009-08-30 | 1.6542 |
| 2009-08-29 | 1.6542 |
| 2009-08-28 | 1.6622 |
| 2009-08-27 | 1.6485 |
| 2009-08-26 | 1.6923 |
| 2009-08-25 | 1.6593 |
| 2009-08-24 | 1.6611 |
| 2009-08-23 | 1.6929 |
| 2009-08-22 | 1.6929 |
| 2009-08-21 | 1.6359 |
| 2009-08-20 | 1.6364 |
| 2009-08-19 | 1.6345 |
| 2009-08-18 | 1.6378 |
| 2009-08-17 | 1.635 |
| 2009-08-16 | 1.6539 |
| 2009-08-15 | 1.6539 |
| 2009-08-14 | 1.6528 |
| 2009-08-13 | 1.6638 |
| 2009-08-12 | 1.6476 |
| 2009-08-11 | 1.6475 |
| 2009-08-10 | 1.6489 |
| 2009-08-09 | 1.6534 |
| 2009-08-08 | 1.6534 |
| 2009-08-07 | 1.6612 |
| 2009-08-06 | 1.6658 |
| 2009-08-05 | 1.672 |
| 2009-08-04 | 1.669 |
| 2009-08-03 | 1.6599 |
| 2009-08-02 | 1.6315 |
| 2009-08-01 | 1.6315 |
| 2009-07-31 | 1.6415 |
| 2009-07-30 | 1.6308 |
| 2009-07-29 | 1.6366 |
| 2009-07-28 | 1.6511 |
| 2009-07-27 | 1.6551 |
| 2009-07-26 | 1.6397 |
| 2009-07-25 | 1.6397 |
| 2009-07-24 | 1.6481 |
| 2009-07-23 | 1.6364 |
| 2009-07-22 | 1.6421 |
| 2009-07-21 | 1.6444 |
| 2009-07-20 | 1.6409 |
| 2009-07-19 | 1.6338 |
| 2009-07-18 | 1.6338 |
| 2009-07-17 | 1.6442 |
| 2009-07-16 | 1.6442 |
| 2009-07-15 | 1.639 |
| 2009-07-14 | 1.6279 |
| 2009-07-13 | 1.6265 |
| 2009-07-12 | 1.6105 |
| 2009-07-11 | 1.6105 |
| 2009-07-10 | 1.6181 |
| 2009-07-09 | 1.6275 |
| 2009-07-08 | 1.6194 |
| 2009-07-07 | 1.6373 |
| 2009-07-06 | 1.6218 |
| 2009-07-05 | 1.627 |
| 2009-07-04 | 1.627 |
| 2009-07-03 | 1.6349 |
| 2009-07-02 | 1.6373 |
| 2009-07-01 | 1.7003 |
| 2009-06-30 | 1.6375 |
| 2009-06-29 | 1.6322 |
| 2009-06-28 | 1.6344 |
| 2009-06-27 | 1.6344 |
| 2009-06-26 | 1.6372 |
| 2009-06-25 | 1.6212 |
| 2009-06-24 | 1.6342 |
| 2009-06-23 | 1.6272 |
| 2009-06-22 | 1.6139 |
| 2009-06-21 | 1.618 |
| 2009-06-20 | 1.618 |
| 2009-06-19 | 1.624 |
| 2009-06-18 | 1.6444 |
| 2009-06-17 | 1.647 |
| 2009-06-16 | 1.6316 |
| 2009-06-15 | 1.6165 |
| 2009-06-14 | 1.6498 |
| 2009-06-13 | 1.6498 |
| 2009-06-12 | 1.6589 |
| 2009-06-11 | 1.667 |
| 2009-06-10 | 1.6533 |
| 2009-06-09 | 1.6587 |
| 2009-06-08 | 1.6241 |
| 2009-06-07 | 1.5982 |
| 2009-06-06 | 1.5982 |
| 2009-06-05 | 1.6004 |
| 2009-06-04 | 1.6386 |
| 2009-06-03 | 1.6342 |
| 2009-06-02 | 1.6593 |
| 2009-06-01 | 1.6416 |
| 2009-05-31 | 1.6336 |
| 2009-05-30 | 1.6335 |
| 2009-05-29 | 1.6346 |
| 2009-05-28 | 1.6185 |
| 2009-05-27 | 1.6236 |
| 2009-05-26 | 1.6231 |
| 2009-05-25 | 1.6249 |
| 2009-05-24 | 1.6205 |
| 2009-05-23 | 1.6205 |
| 2009-05-22 | 1.6253 |
| 2009-05-21 | 1.6136 |
| 2009-05-20 | 1.5995 |
| 2009-05-19 | 1.5791 |
| 2009-05-18 | 1.5651 |
| 2009-05-17 | 1.5612 |
| 2009-05-16 | 1.5612 |
| 2009-05-15 | 1.5627 |
| 2009-05-14 | 1.581 |
| 2009-05-13 | 1.5755 |
| 2009-05-12 | 1.5728 |
| 2009-05-11 | 1.5811 |
| 2009-05-10 | 1.5678 |
| 2009-05-09 | 1.5678 |
| 2009-05-08 | 1.5795 |
| 2009-05-07 | 1.55 |
| 2009-05-06 | 1.5446 |
| 2009-05-05 | 1.5406 |
| 2009-05-04 | 1.5473 |
| 2009-05-03 | 1.537 |
| 2009-05-02 | 1.537 |
| 2009-05-01 | 1.5391 |
| 2009-04-30 | 1.5382 |
| 2009-04-29 | 1.5391 |
| 2009-04-28 | 1.524 |
| 2009-04-27 | 1.5079 |
| 2009-04-26 | 1.5299 |
| 2009-04-25 | 1.5299 |
| 2009-04-24 | 1.5325 |
| 2009-04-23 | 1.5189 |
| 2009-04-22 | 1.5089 |
| 2009-04-21 | 1.5241 |
| 2009-04-20 | 1.5252 |
| 2009-04-19 | 1.5222 |
| 2009-04-18 | 1.5222 |
| 2009-04-17 | 1.5239 |
| 2009-04-16 | 1.5256 |
| 2009-04-15 | 1.5226 |
| 2009-04-14 | 1.5289 |
| 2009-04-13 | 1.5291 |
| 2009-04-12 | 1.5311 |
| 2009-04-11 | 1.5311 |
| 2009-04-10 | 1.5289 |
| 2009-04-09 | 1.5421 |
| 2009-04-08 | 1.5425 |
| 2009-04-07 | 1.5425 |
| 2009-04-06 | 1.559 |
| 2009-04-05 | 1.5611 |
| 2009-04-04 | 1.5611 |
| 2009-04-03 | 1.5688 |
| 2009-04-02 | 1.5646 |
| 2009-04-01 | 1.5393 |
| 2009-03-31 | 1.5453 |
| 2009-03-30 | 1.5314 |
| 2009-03-29 | 1.5382 |
| 2009-03-28 | 1.5383 |
| 2009-03-27 | 1.5483 |
| 2009-03-26 | 1.5723 |
| 2009-03-25 | 1.5786 |
| 2009-03-24 | 1.5731 |
| 2009-03-23 | 1.5857 |
| 2009-03-22 | 1.5685 |
| 2009-03-21 | 1.5719 |
| 2009-03-20 | 1.5774 |
| 2009-03-19 | 1.5898 |
| 2009-03-18 | 1.5622 |
| 2009-03-17 | 1.5134 |
| 2009-03-16 | 1.5102 |
| 2009-03-15 | 1.488 |
| 2009-03-14 | 1.488 |
| 2009-03-13 | 1.4967 |
| 2009-03-12 | 1.5028 |
| 2009-03-11 | 1.4894 |
| 2009-03-10 | 1.4701 |
| 2009-03-09 | 1.4694 |
| 2009-03-08 | 1.466 |
| 2009-03-07 | 1.4624 |
| 2009-03-06 | 1.4728 |
| 2009-03-05 | 1.4592 |
| 2009-03-04 | 1.4697 |
| 2009-03-03 | 1.4635 |
| 2009-03-02 | 1.4726 |
| 2009-03-01 | 1.4626 |
| 2009-02-28 | 1.7105 |
| 2009-02-27 | 1.7284 |
| 2009-02-26 | 1.7262 |
| 2009-02-25 | 1.7265 |
| 2009-02-24 | 1.7316 |
| 2009-02-23 | 1.7311 |
| 2009-02-22 | 1.6973 |
| 2009-02-21 | 1.6973 |
| 2009-02-20 | 1.7311 |
| 2009-02-19 | 1.7311 |
| 2009-02-18 | 1.7311 |
| 2009-02-17 | 1.7309 |
| 2009-02-16 | 1.7309 |
| 2009-02-15 | 1.7284 |
| 2009-02-14 | 1.7284 |
| 2009-02-13 | 1.7314 |
| 2009-02-12 | 1.7343 |
| 2009-02-11 | 1.738 |
| 2009-02-10 | 1.738 |
| 2009-02-09 | 1.738 |
| 2009-02-08 | 1.7194 |
| 2009-02-07 | 1.7194 |
| 2009-02-06 | 1.738 |
| 2009-02-05 | 1.7373 |
| 2009-02-04 | 1.7478 |
| 2009-02-03 | 1.739 |
| 2009-02-02 | 1.75 |
| 2009-02-01 | 1.7428 |
| 2009-01-31 | 1.7428 |
| 2009-01-30 | 1.7556 |
| 2009-01-29 | 1.75 |
| 2009-01-28 | 1.7609 |
| 2009-01-27 | 1.741 |
| 2009-01-26 | 1.7363 |
| 2009-01-25 | 1.7095 |
| 2009-01-24 | 1.7095 |
| 2009-01-23 | 1.7363 |
| 2009-01-22 | 1.7395 |
| 2009-01-21 | 1.7361 |
| 2009-01-20 | 1.7361 |
| 2009-01-19 | 1.7363 |
| 2009-01-18 | 1.7179 |
| 2009-01-17 | 1.7179 |
| 2009-01-16 | 1.7366 |
| 2009-01-15 | 1.7361 |
| 2009-01-14 | 1.7363 |
| 2009-01-13 | 1.7363 |
| 2009-01-12 | 1.7366 |
| 2009-01-11 | 1.7356 |
| 2009-01-10 | 1.7356 |
| 2009-01-09 | 1.7361 |
| 2009-01-08 | 1.7368 |
| 2009-01-07 | 1.7228 |
| 2009-01-06 | 1.741 |
| 2009-01-05 | 1.7371 |
| 2009-01-04 | 1.7284 |
| 2009-01-03 | 1.7284 |
| 2009-01-02 | 1.7351 |
| 2009-01-01 | 1.7366 |
| 2008-12-31 | 1.7363 |
| 2008-12-30 | 1.7356 |
| 2008-12-29 | 1.7299 |
| 2008-12-28 | 1.7213 |
| 2008-12-27 | 1.7213 |
| 2008-12-26 | 1.7304 |
| 2008-12-25 | 1.7228 |
| 2008-12-24 | 1.7304 |
| 2008-12-23 | 1.7299 |
| 2008-12-22 | 1.7331 |
| 2008-12-21 | 1.7112 |
| 2008-12-20 | 1.7112 |
| 2008-12-19 | 1.724 |
| 2008-12-18 | 1.7245 |
| 2008-12-17 | 1.7245 |
| 2008-12-16 | 1.7247 |
| 2008-12-15 | 1.7243 |
| 2008-12-14 | 1.7021 |
| 2008-12-13 | 1.7021 |
| 2008-12-12 | 1.724 |
| 2008-12-11 | 1.7245 |
| 2008-12-10 | 1.724 |
| 2008-12-09 | 1.7238 |
| 2008-12-08 | 1.724 |
| 2008-12-07 | 1.7267 |
| 2008-12-06 | 1.7267 |
| 2008-12-05 | 1.724 |
| 2008-12-04 | 1.7235 |
| 2008-12-03 | 1.724 |
| 2008-12-02 | 1.7196 |
| 2008-12-01 | 1.7194 |
| 2008-11-30 | 1.7493 |
| 2008-11-29 | 1.7493 |
| 2008-11-28 | 1.7191 |
| 2008-11-27 | 1.7196 |
| 2008-11-26 | 1.7191 |
| 2008-11-25 | 1.7194 |
| 2008-11-24 | 1.7194 |
| 2008-11-23 | 1.7189 |
| 2008-11-22 | 1.7189 |
| 2008-11-21 | 1.7184 |
| 2008-11-20 | 1.7182 |
| 2008-11-19 | 1.7228 |
| 2008-11-18 | 1.723 |
| 2008-11-17 | 1.7233 |
| 2008-11-16 | 1.6765 |
| 2008-11-15 | 1.6765 |
| 2008-11-14 | 1.7179 |
| 2008-11-13 | 1.7187 |
| 2008-11-12 | 1.7223 |
| 2008-11-11 | 1.7174 |
| 2008-11-10 | 1.7179 |
| 2008-11-09 | 1.7218 |
| 2008-11-08 | 1.7218 |
| 2008-11-07 | 1.7179 |
| 2008-11-06 | 1.7189 |
| 2008-11-05 | 1.7184 |
| 2008-11-04 | 1.7158 |
| 2008-11-03 | 1.7226 |
| 2008-11-02 | 1.7071 |
| 2008-11-01 | 1.7071 |
| 2008-10-31 | 1.7131 |
| 2008-10-30 | 1.7133 |
| 2008-10-29 | 1.7059 |
| 2008-10-28 | 1.7026 |
| 2008-10-27 | 1.7112 |
| 2008-10-26 | 1.835 |
| 2008-10-25 | 1.835 |
| 2008-10-24 | 1.7054 |
| 2008-10-23 | 1.7133 |
| 2008-10-22 | 1.7085 |
| 2008-10-21 | 1.7102 |
| 2008-10-20 | 1.7081 |
| 2008-10-19 | 1.7255 |
| 2008-10-18 | 1.7255 |
| 2008-10-17 | 1.7191 |
| 2008-10-16 | 1.7177 |
| 2008-10-15 | 1.726 |
| 2008-10-14 | 1.7191 |
| 2008-10-13 | 1.7201 |
| 2008-10-12 | 1.7505 |
| 2008-10-11 | 1.7505 |
| 2008-10-10 | 1.7177 |
| 2008-10-09 | 1.7255 |
| 2008-10-08 | 1.7211 |
| 2008-10-07 | 1.7243 |
| 2008-10-06 | 1.7153 |
| 2008-10-05 | 1.7199 |
| 2008-10-04 | 1.7199 |
| 2008-10-03 | 1.7243 |
| 2008-10-02 | 1.7179 |
| 2008-10-01 | 1.7262 |
| 2008-09-30 | 1.7177 |
| 2008-09-29 | 1.7321 |
| 2008-09-28 | 1.7199 |
| 2008-09-27 | 1.7199 |
| 2008-09-26 | 1.7238 |
| 2008-09-25 | 1.7189 |
| 2008-09-24 | 1.7277 |
| 2008-09-23 | 1.7194 |
| 2008-09-22 | 1.7233 |
| 2008-09-21 | 1.6905 |
| 2008-09-20 | 1.6905 |
| 2008-09-19 | 1.7252 |
| 2008-09-18 | 1.7208 |
| 2008-09-17 | 1.7265 |
| 2008-09-16 | 1.7301 |
| 2008-09-15 | 1.7272 |
| 2008-09-14 | 1.7021 |
| 2008-09-13 | 1.7021 |
| 2008-09-12 | 1.7238 |
| 2008-09-11 | 1.7216 |
| 2008-09-10 | 1.7375 |
| 2008-09-09 | 1.741 |
| 2008-09-08 | 1.7353 |
| 2008-09-07 | 1.7346 |
| 2008-09-06 | 1.7346 |
| 2008-09-05 | 1.7321 |
| 2008-09-04 | 1.7378 |
| 2008-09-03 | 1.7351 |
| 2008-09-02 | 1.7328 |
| 2008-09-01 | 1.7326 |
| 2008-08-31 | 1.7383 |
| 2008-08-30 | 1.7383 |
| 2008-08-29 | 1.7324 |
| 2008-08-28 | 1.7351 |
| 2008-08-27 | 1.7328 |
| 2008-08-26 | 1.7353 |
| 2008-08-25 | 1.7385 |
| 2008-08-24 | 1.7328 |
| 2008-08-23 | 1.7328 |
| 2008-08-22 | 1.7371 |
| 2008-08-21 | 1.7328 |
| 2008-08-20 | 1.7306 |
| 2008-08-19 | 1.7247 |
| 2008-08-18 | 1.7361 |
| 2008-08-17 | 1.7403 |
| 2008-08-16 | 1.7403 |
| 2008-08-15 | 1.7346 |
| 2008-08-14 | 1.7361 |
| 2008-08-13 | 1.7363 |
| 2008-08-12 | 1.7301 |
| 2008-08-11 | 1.7319 |
| 2008-08-10 | 1.7523 |
| 2008-08-09 | 1.7523 |
| 2008-08-08 | 1.7331 |
| 2008-08-07 | 1.7363 |
| 2008-08-06 | 1.7316 |
| 2008-08-05 | 1.739 |
| 2008-08-04 | 1.7292 |
| 2008-08-03 | 1.7292 |
| 2008-08-02 | 1.7292 |
| 2008-08-01 | 1.7282 |
| 2008-07-31 | 1.7333 |
| 2008-07-30 | 1.7321 |
| 2008-07-29 | 1.7343 |
| 2008-07-28 | 1.7331 |
| 2008-07-27 | 1.7341 |
| 2008-07-26 | 1.7341 |
| 2008-07-25 | 1.7301 |
| 2008-07-24 | 1.7346 |
| 2008-07-23 | 1.7353 |
| 2008-07-22 | 1.7336 |
| 2008-07-21 | 1.7277 |
| 2008-07-20 | 1.7343 |
| 2008-07-19 | 1.7343 |
| 2008-07-18 | 1.7333 |
| 2008-07-17 | 1.7366 |
| 2008-07-16 | 1.7368 |
| 2008-07-15 | 1.7314 |
| 2008-07-14 | 1.7378 |
| 2008-07-13 | 1.7184 |
| 2008-07-12 | 1.7184 |
| 2008-07-11 | 1.7289 |
| 2008-07-10 | 1.7375 |
| 2008-07-09 | 1.7358 |
| 2008-07-08 | 1.7343 |
| 2008-07-07 | 1.7319 |
| 2008-07-06 | 1.7304 |
| 2008-07-05 | 1.7304 |
| 2008-07-04 | 1.7294 |
| 2008-07-03 | 1.7326 |
| 2008-07-02 | 1.7289 |
| 2008-07-01 | 1.724 |
| 2008-06-30 | 1.7296 |
| 2008-06-29 | 1.7218 |
| 2008-06-28 | 1.7218 |
| 2008-06-27 | 1.7272 |
| 2008-06-26 | 1.7341 |
| 2008-06-25 | 1.7338 |
| 2008-06-24 | 1.739 |
| 2008-06-23 | 1.7346 |
| 2008-06-22 | 1.7194 |
| 2008-06-21 | 1.7194 |
| 2008-06-20 | 1.7388 |
| 2008-06-19 | 1.7301 |
| 2008-06-18 | 1.7331 |
| 2008-06-17 | 1.727 |
| 2008-06-16 | 1.7292 |
| 2008-06-15 | 1.745 |
| 2008-06-14 | 1.745 |
| 2008-06-13 | 1.7257 |
| 2008-06-12 | 1.7361 |
| 2008-06-11 | 1.7371 |
| 2008-06-10 | 1.7356 |
| 2008-06-09 | 1.7324 |
| 2008-06-08 | 1.7162 |
| 2008-06-07 | 1.7162 |
| 2008-06-06 | 1.7338 |
| 2008-06-05 | 1.738 |
| 2008-06-04 | 1.7433 |
| 2008-06-03 | 1.7341 |
| 2008-06-02 | 1.7351 |
| 2008-06-01 | 1.7294 |
| 2008-05-31 | 1.7294 |
| 2008-05-30 | 1.7378 |
| 2008-05-29 | 1.7388 |
| 2008-05-28 | 1.7368 |
| 2008-05-27 | 1.7473 |
| 2008-05-26 | 1.7475 |
| 2008-05-25 | 1.7385 |
| 2008-05-24 | 1.7385 |
| 2008-05-23 | 1.7458 |
| 2008-05-22 | 1.742 |
| 2008-05-21 | 1.7428 |
| 2008-05-20 | 1.7478 |
| 2008-05-19 | 1.7453 |
| 2008-05-18 | 1.7395 |
| 2008-05-17 | 1.7395 |
| 2008-05-16 | 1.7425 |
| 2008-05-15 | 1.7468 |
| 2008-05-14 | 1.7473 |
| 2008-05-13 | 1.7513 |
| 2008-05-12 | 1.7513 |
| 2008-05-11 | 1.7455 |
| 2008-05-10 | 1.7455 |
| 2008-05-09 | 1.7433 |
| 2008-05-08 | 1.7503 |
| 2008-05-07 | 1.7495 |
| 2008-05-06 | 1.747 |
| 2008-05-05 | 1.7405 |
| 2008-05-04 | 1.747 |
| 2008-05-03 | 1.747 |
| 2008-05-02 | 1.7435 |
| 2008-05-01 | 1.7453 |
| 2008-04-30 | 1.7475 |
| 2008-04-29 | 1.745 |
| 2008-04-28 | 1.747 |
| 2008-04-27 | 1.7795 |
| 2008-04-26 | 1.7795 |
| 2008-04-25 | 1.7515 |
| 2008-04-24 | 1.7443 |
| 2008-04-23 | 1.7483 |
| 2008-04-22 | 1.748 |
| 2008-04-21 | 1.7518 |
| 2008-04-20 | 1.7642 |
| 2008-04-19 | 1.7642 |
| 2008-04-18 | 1.75 |
| 2008-04-17 | 1.75 |
| 2008-04-16 | 1.7505 |
| 2008-04-15 | 1.7505 |
| 2008-04-14 | 1.7536 |
| 2008-04-13 | 1.7418 |
| 2008-04-12 | 1.7418 |
| 2008-04-11 | 1.7526 |
| 2008-04-10 | 1.751 |
| 2008-04-09 | 1.747 |
| 2008-04-08 | 1.7526 |
| 2008-04-07 | 1.7513 |
| 2008-04-06 | 1.7435 |
| 2008-04-05 | 1.7435 |
| 2008-04-04 | 1.7493 |
| 2008-04-03 | 1.7485 |
| 2008-04-02 | 1.747 |
| 2008-04-01 | 1.7473 |
| 2008-03-31 | 1.7445 |
| 2008-03-30 | 1.7505 |
| 2008-03-29 | 1.7505 |
| 2008-03-28 | 1.7541 |
| 2008-03-27 | 1.7574 |
| 2008-03-26 | 1.7584 |
| 2008-03-25 | 1.7571 |
| 2008-03-24 | 1.7574 |
| 2008-03-23 | 1.7647 |
| 2008-03-22 | 1.7647 |
| 2008-03-21 | 1.7576 |
| 2008-03-20 | 1.7571 |
| 2008-03-19 | 1.7508 |
| 2008-03-18 | 1.7526 |
| 2008-03-17 | 1.7508 |
| 2008-03-16 | 1.7418 |
| 2008-03-15 | 1.7418 |
| 2008-03-14 | 1.7556 |
| 2008-03-13 | 1.7458 |
| 2008-03-12 | 1.7561 |
| 2008-03-11 | 1.7495 |
| 2008-03-10 | 1.751 |
| 2008-03-09 | 1.7553 |
| 2008-03-08 | 1.7553 |
| 2008-03-07 | 1.7521 |
| 2008-03-06 | 1.7495 |
| 2008-03-05 | 1.748 |
| 2008-03-04 | 1.7518 |
| 2008-03-03 | 1.7503 |
| 2008-03-02 | 1.7443 |
| 2008-03-01 | 1.7443 |
| 2008-02-29 | 1.751 |
| 2008-02-28 | 1.7485 |
| 2008-02-27 | 1.7495 |
| 2008-02-26 | 1.751 |
| 2008-02-25 | 1.751 |
| 2008-02-24 | 1.745 |
| 2008-02-23 | 1.745 |
| 2008-02-22 | 1.7495 |
| 2008-02-21 | 1.7526 |
| 2008-02-20 | 1.7526 |
| 2008-02-19 | 1.7508 |
| 2008-02-18 | 1.7485 |
| 2008-02-17 | 1.746 |
| 2008-02-16 | 1.746 |
| 2008-02-15 | 1.7508 |
| 2008-02-14 | 1.75 |
| 2008-02-13 | 1.751 |
| 2008-02-12 | 1.751 |
| 2008-02-11 | 1.75 |
| 2008-02-10 | 1.7443 |
| 2008-02-09 | 1.7443 |
| 2008-02-08 | 1.751 |
| 2008-02-07 | 1.7475 |
| 2008-02-06 | 1.7531 |
| 2008-02-05 | 1.7523 |
| 2008-02-04 | 1.7475 |
| 2008-02-03 | 1.7521 |
| 2008-02-02 | 1.7521 |
| 2008-02-01 | 1.7513 |
| 2008-01-31 | 1.748 |
| 2008-01-30 | 1.749 |
| 2008-01-29 | 1.7478 |
| 2008-01-28 | 1.7493 |
| 2008-01-27 | 1.7548 |
| 2008-01-26 | 1.7548 |
| 2008-01-25 | 1.75 |
| 2008-01-24 | 1.7433 |
| 2008-01-23 | 1.7375 |
| 2008-01-22 | 1.7438 |
| 2008-01-21 | 1.7465 |
| 2008-01-20 | 1.746 |
| 2008-01-19 | 1.746 |
| 2008-01-18 | 1.7505 |
| 2008-01-17 | 1.7488 |
| 2008-01-16 | 1.7485 |
| 2008-01-15 | 1.7473 |
| 2008-01-14 | 1.7475 |
| 2008-01-13 | 1.7425 |
| 2008-01-12 | 1.7425 |
| 2008-01-11 | 1.7453 |
| 2008-01-10 | 1.7465 |
| 2008-01-09 | 1.7538 |
| 2008-01-08 | 1.7478 |
| 2008-01-07 | 1.7495 |
| 2008-01-06 | 1.738 |
| 2008-01-05 | 1.738 |
| 2008-01-04 | 1.7498 |
| 2008-01-03 | 1.7493 |
| 2008-01-02 | 1.74 |
| 2008-01-01 | 1.7488 |
| 2007-12-31 | 1.7596 |
| 2007-12-30 | 1.7375 |
| 2007-12-29 | 1.7375 |
| 2007-12-28 | 1.7483 |
| 2007-12-27 | 1.751 |
| 2007-12-26 | 1.7468 |
| 2007-12-25 | 1.7498 |
| 2007-12-24 | 1.7503 |
| 2007-12-23 | 1.7473 |
| 2007-12-22 | 1.7473 |
| 2007-12-21 | 1.75 |
| 2007-12-20 | 1.7508 |
| 2007-12-19 | 1.7498 |
| 2007-12-18 | 1.7523 |
| 2007-12-17 | 1.745 |
| 2007-12-16 | 1.773 |
| 2007-12-15 | 1.773 |
| 2007-12-14 | 1.7523 |
| 2007-12-13 | 1.7465 |
| 2007-12-12 | 1.7473 |
| 2007-12-11 | 1.7531 |
| 2007-12-10 | 1.748 |
| 2007-12-09 | 1.7388 |
| 2007-12-08 | 1.7388 |
| 2007-12-07 | 1.7483 |
| 2007-12-06 | 1.7478 |
| 2007-12-05 | 1.7445 |
| 2007-12-04 | 1.7408 |
| 2007-12-03 | 1.7393 |
| 2007-12-02 | 1.7428 |
| 2007-12-01 | 1.7428 |
| 2007-11-30 | 1.7463 |
| 2007-11-29 | 1.7473 |
| 2007-11-28 | 1.7453 |
| 2007-11-27 | 1.7513 |
| 2007-11-26 | 1.7463 |
| 2007-11-25 | 1.7398 |
| 2007-11-24 | 1.7398 |
| 2007-11-23 | 1.741 |
| 2007-11-22 | 1.7453 |
| 2007-11-21 | 1.742 |
| 2007-11-20 | 1.7407 |
| 2007-11-19 | 1.7075 |
| 2007-11-18 | 1.7075 |
| 2007-11-17 | 1.7075 |
| 2007-11-16 | 1.7075 |
| 2007-11-15 | 1.7155 |
| 2007-11-14 | 1.712 |
| 2007-11-13 | 1.7212 |
| 2007-11-12 | 1.6981 |
| 2007-11-11 | 1.7154 |
| 2007-11-10 | 1.7154 |
| 2007-11-09 | 1.7154 |
| 2007-11-08 | 1.7125 |
| 2007-11-07 | 1.7094 |
| 2007-11-06 | 1.6928 |
| 2007-11-05 | 1.6919 |
| 2007-11-04 | 1.6813 |
| 2007-11-03 | 1.6813 |
| 2007-11-02 | 1.6813 |
| 2007-11-01 | 1.6892 |
| 2007-10-31 | 1.686 |
| 2007-10-30 | 1.6801 |
| 2007-10-29 | 1.6375 |
| 2007-10-28 | 1.6328 |
| 2007-10-27 | 1.6328 |
| 2007-10-26 | 1.6328 |
| 2007-10-25 | 1.6317 |
| 2007-10-24 | 1.6372 |
| 2007-10-23 | 1.6363 |
| 2007-10-22 | 1.64 |
| 2007-10-21 | 1.6417 |
| 2007-10-20 | 1.6417 |
| 2007-10-19 | 1.6417 |
| 2007-10-18 | 1.6424 |
| 2007-10-17 | 1.6363 |
| 2007-10-16 | 1.6396 |
| 2007-10-15 | 1.6433 |
| 2007-10-14 | 1.6382 |
| 2007-10-13 | 1.6382 |
| 2007-10-12 | 1.6382 |
| 2007-10-11 | 1.6393 |
| 2007-10-10 | 1.6407 |
| 2007-10-09 | 1.6275 |
| 2007-10-08 | 1.6347 |
| 2007-10-07 | 1.6466 |
| 2007-10-06 | 1.6466 |
| 2007-10-05 | 1.6466 |
| 2007-10-04 | 1.6357 |
| 2007-10-03 | 1.6483 |
| 2007-10-02 | 1.638 |
| 2007-10-01 | 1.6394 |
| 2007-09-30 | 1.6201 |
| 2007-09-29 | 1.6201 |
| 2007-09-28 | 1.6201 |
| 2007-09-27 | 1.6336 |
| 2007-09-26 | 1.6357 |
| 2007-09-25 | 1.6313 |
| 2007-09-24 | 1.6413 |
| 2007-09-23 | 1.6338 |
| 2007-09-22 | 1.6338 |
| 2007-09-21 | 1.6338 |
| 2007-09-20 | 1.6329 |
| 2007-09-19 | 1.6222 |
| 2007-09-18 | 1.618 |
| 2007-09-17 | 1.6213 |
| 2007-09-16 | 1.5926 |
| 2007-09-15 | 1.5926 |
| 2007-09-14 | 1.5926 |
| 2007-09-13 | 1.5962 |
| 2007-09-12 | 1.591 |
| 2007-09-11 | 1.5949 |
| 2007-09-10 | 1.5983 |
| 2007-09-09 | 1.5985 |
| 2007-09-08 | 1.5985 |
| 2007-09-07 | 1.5985 |
| 2007-09-06 | 1.5944 |
| 2007-09-05 | 1.5946 |
| 2007-09-04 | 1.601 |
| 2007-09-03 | 1.602 |
| 2007-09-02 | 1.6022 |
| 2007-09-01 | 1.6022 |
| 2007-08-31 | 1.6022 |
| 2007-08-30 | 1.6034 |
| 2007-08-29 | 1.5981 |
| 2007-08-28 | 1.5959 |
| 2007-08-27 | 1.6056 |
| 2007-08-26 | 1.5891 |
| 2007-08-25 | 1.5891 |
| 2007-08-24 | 1.5891 |
| 2007-08-23 | 1.5929 |
| 2007-08-22 | 1.5858 |
| 2007-08-21 | 1.5843 |
| 2007-08-20 | 1.5866 |
| 2007-08-19 | 1.5843 |
| 2007-08-18 | 1.5843 |
| 2007-08-17 | 1.5843 |
| 2007-08-16 | 1.5846 |
| 2007-08-15 | 1.5839 |
| 2007-08-14 | 1.591 |
| 2007-08-13 | 1.6064 |
| 2007-08-12 | 1.6082 |
| 2007-08-11 | 1.6082 |
| 2007-08-10 | 1.6082 |
| 2007-08-09 | 1.6142 |
| 2007-08-08 | 1.6253 |
| 2007-08-07 | 1.6205 |
| 2007-08-06 | 1.6235 |
| 2007-08-05 | 1.6205 |
| 2007-08-04 | 1.6205 |
| 2007-08-03 | 1.6205 |
| 2007-08-02 | 1.6196 |
| 2007-08-01 | 1.6221 |
| 2007-07-31 | 1.6228 |
| 2007-07-30 | 1.6161 |
| 2007-07-29 | 1.6224 |
| 2007-07-28 | 1.6224 |
| 2007-07-27 | 1.6224 |
| 2007-07-26 | 1.6205 |
| 2007-07-25 | 1.6221 |
| 2007-07-24 | 1.6203 |
| 2007-07-23 | 1.6221 |
| 2007-07-22 | 1.6175 |
| 2007-07-21 | 1.6175 |
| 2007-07-20 | 1.6175 |
| 2007-07-19 | 1.6207 |
| 2007-07-18 | 1.621 |
| 2007-07-17 | 1.6221 |
| 2007-07-16 | 1.6217 |
| 2007-07-15 | 1.5997 |
| 2007-07-14 | 1.5997 |
| 2007-07-13 | 1.5997 |
| 2007-07-12 | 1.5972 |
| 2007-07-11 | 1.6016 |
| 2007-07-10 | 1.599 |
| 2007-07-09 | 1.5974 |
| 2007-07-08 | 1.5919 |
| 2007-07-07 | 1.5919 |
| 2007-07-06 | 1.5919 |
| 2007-07-05 | 1.6062 |
| 2007-07-04 | 1.6032 |
| 2007-07-03 | 1.6032 |
| 2007-07-02 | 1.5785 |
| 2007-07-01 | 1.5812 |
| 2007-06-30 | 1.5812 |
| 2007-06-29 | 1.5812 |
| 2007-06-28 | 1.5866 |
| 2007-06-27 | 1.583 |
| 2007-06-26 | 1.5851 |
| 2007-06-25 | 1.5835 |
| 2007-06-24 | 1.5778 |
| 2007-06-23 | 1.5778 |
| 2007-06-22 | 1.5778 |
| 2007-06-21 | 1.5851 |
| 2007-06-20 | 1.5853 |
| 2007-06-19 | 1.5819 |
| 2007-06-18 | 1.5848 |
| 2007-06-17 | 1.5771 |
| 2007-06-16 | 1.5771 |
| 2007-06-15 | 1.5771 |
| 2007-06-14 | 1.5848 |
| 2007-06-13 | 1.5835 |
| 2007-06-12 | 1.5901 |
| 2007-06-11 | 1.583 |
| 2007-06-10 | 1.5864 |
| 2007-06-09 | 1.5864 |
| 2007-06-08 | 1.5864 |
| 2007-06-07 | 1.5933 |
| 2007-06-06 | 1.5864 |
| 2007-06-05 | 1.5828 |
| 2007-06-04 | 1.5798 |
| 2007-06-03 | 1.5835 |
| 2007-06-02 | 1.5835 |
| 2007-06-01 | 1.5835 |
| 2007-05-31 | 1.5823 |
| 2007-05-30 | 1.5823 |
| 2007-05-29 | 1.5919 |
| 2007-05-28 | 1.5823 |
| 2007-05-27 | 1.583 |
| 2007-05-26 | 1.583 |
| 2007-05-25 | 1.583 |
| 2007-05-24 | 1.59 |
| 2007-05-23 | 1.5923 |
| 2007-05-22 | 1.5897 |
| 2007-05-21 | 1.5852 |
| 2007-05-20 | 1.5863 |
| 2007-05-19 | 1.5863 |
| 2007-05-18 | 1.5863 |
| 2007-05-17 | 1.5923 |
| 2007-05-16 | 1.5923 |
| 2007-05-15 | 1.5823 |
| 2007-05-14 | 1.5886 |
| 2007-05-13 | 1.5821 |
| 2007-05-12 | 1.5821 |
| 2007-05-11 | 1.5821 |
| 2007-05-10 | 1.5935 |
| 2007-05-09 | 1.5945 |
| 2007-05-08 | 1.6017 |
| 2007-05-07 | 1.6034 |
| 2007-05-06 | 1.6024 |
| 2007-05-05 | 1.6024 |
| 2007-05-04 | 1.6024 |
| 2007-05-03 | 1.6091 |
| 2007-05-02 | 1.5992 |
| 2007-05-01 | 1.6029 |
| 2007-04-30 | 1.6013 |
| 2007-04-29 | 1.5917 |
| 2007-04-28 | 1.5917 |
| 2007-04-27 | 1.5917 |
| 2007-04-26 | 1.5958 |
| 2007-04-25 | 1.589 |
| 2007-04-24 | 1.5854 |
| 2007-04-23 | 1.587 |
| 2007-04-22 | 1.5869 |
| 2007-04-21 | 1.5869 |
| 2007-04-20 | 1.5869 |
| 2007-04-19 | 1.5852 |
| 2007-04-18 | 1.5824 |
| 2007-04-17 | 1.5621 |
| 2007-04-16 | 1.5616 |
| 2007-04-15 | 1.5557 |
| 2007-04-14 | 1.5557 |
| 2007-04-13 | 1.5557 |
| 2007-04-12 | 1.5574 |
| 2007-04-11 | 1.5592 |
| 2007-04-10 | 1.563 |
| 2007-04-09 | 1.5469 |
| 2007-04-08 | 1.547 |
| 2007-04-07 | 1.547 |
| 2007-04-06 | 1.547 |
| 2007-04-05 | 1.556 |
| 2007-04-04 | 1.5404 |
| 2007-04-03 | 1.5487 |
| 2007-04-02 | 1.5462 |
| 2007-04-01 | 1.5392 |
| 2007-03-31 | 1.5392 |
| 2007-03-30 | 1.5392 |
| 2007-03-29 | 1.5396 |
| 2007-03-28 | 1.5386 |
| 2007-03-27 | 1.5386 |
| 2007-03-26 | 1.5425 |
| 2007-03-25 | 1.544 |
| 2007-03-24 | 1.544 |
| 2007-03-23 | 1.544 |
| 2007-03-22 | 1.5457 |
| 2007-03-21 | 1.5361 |
| 2007-03-20 | 1.5205 |
| 2007-03-19 | 1.5248 |
| 2007-03-18 | 1.5237 |
| 2007-03-17 | 1.5237 |
| 2007-03-16 | 1.5237 |
| 2007-03-15 | 1.5237 |
| 2007-03-14 | 1.5229 |
| 2007-03-13 | 1.5255 |
| 2007-03-12 | 1.5207 |
| 2007-03-11 | 1.5196 |
| 2007-03-10 | 1.5196 |
| 2007-03-09 | 1.5196 |
| 2007-03-08 | 1.5237 |
| 2007-03-07 | 1.519 |
| 2007-03-06 | 1.5212 |
| 2007-03-05 | 1.5279 |
| 2007-03-04 | 1.5213 |
| 2007-03-03 | 1.5213 |
| 2007-03-02 | 1.5213 |
| 2007-03-01 | 1.5256 |
| 2007-02-28 | 1.5228 |
| 2007-02-27 | 1.5275 |
| 2007-02-26 | 1.5241 |
| 2007-02-25 | 1.5234 |
| 2007-02-24 | 1.5234 |
| 2007-02-23 | 1.5234 |
| 2007-02-22 | 1.5256 |
| 2007-02-21 | 1.5213 |
| 2007-02-20 | 1.5273 |
| 2007-02-19 | 1.5223 |
| 2007-02-18 | 1.5444 |
| 2007-02-17 | 1.5444 |
| 2007-02-16 | 1.5444 |
| 2007-02-15 | 1.5428 |
| 2007-02-14 | 1.5428 |
| 2007-02-13 | 1.5331 |
| 2007-02-12 | 1.5252 |
| 2007-02-11 | 1.5303 |
| 2007-02-10 | 1.5303 |
| 2007-02-09 | 1.5303 |
| 2007-02-08 | 1.522 |
| 2007-02-07 | 1.5233 |
| 2007-02-06 | 1.5199 |
| 2007-02-05 | 1.5253 |
| 2007-02-04 | 1.5253 |
| 2007-02-03 | 1.5253 |
| 2007-02-02 | 1.5253 |
| 2007-02-01 | 1.5316 |
| 2007-01-31 | 1.5186 |
| 2007-01-30 | 1.5186 |
| 2007-01-29 | 1.5186 |
| 2007-01-28 | 1.5286 |
| 2007-01-27 | 1.5286 |
| 2007-01-26 | 1.5286 |
| 2007-01-25 | 1.5286 |
| 2007-01-24 | 1.5309 |
| 2007-01-23 | 1.5243 |
| 2007-01-22 | 1.5276 |
| 2007-01-21 | 1.5193 |
| 2007-01-20 | 1.5193 |
| 2007-01-19 | 1.5193 |
| 2007-01-18 | 1.5217 |
| 2007-01-17 | 1.5189 |
| 2007-01-16 | 1.5205 |
| 2007-01-15 | 1.5178 |
| 2007-01-14 | 1.5178 |
| 2007-01-13 | 1.5178 |
| 2007-01-12 | 1.5178 |
| 2007-01-11 | 1.5198 |
| 2007-01-10 | 1.5308 |
| 2007-01-09 | 1.5308 |
| 2007-01-08 | 1.528 |
| 2007-01-07 | 1.5451 |
| 2007-01-06 | 1.5451 |
| 2007-01-05 | 1.5451 |
| 2007-01-04 | 1.5446 |
| 2007-01-03 | 1.5475 |
| 2007-01-02 | 1.5524 |
| 2007-01-01 | 1.5524 |
| 2006-12-31 | 1.5524 |
| 2006-12-30 | 1.5524 |
| 2006-12-29 | 1.5524 |
| 2006-12-28 | 1.5524 |
| 2006-12-27 | 1.5524 |
| 2006-12-26 | 1.5524 |
| 2006-12-25 | 1.5513 |
| 2006-12-24 | 1.5513 |
| 2006-12-23 | 1.5513 |
| 2006-12-22 | 1.5513 |
| 2006-12-21 | 1.5624 |
| 2006-12-20 | 1.5674 |
| 2006-12-19 | 1.5546 |
| 2006-12-18 | 1.5629 |
| 2006-12-17 | 1.564 |
| 2006-12-16 | 1.564 |
| 2006-12-15 | 1.564 |
| 2006-12-14 | 1.5615 |
| 2006-12-13 | 1.5613 |
| 2006-12-12 | 1.5573 |
| 2006-12-11 | 1.5595 |
| 2006-12-10 | 1.5658 |
| 2006-12-09 | 1.5658 |
| 2006-12-08 | 1.5658 |
| 2006-12-07 | 1.5611 |
| 2006-12-06 | 1.5729 |
| 2006-12-05 | 1.5677 |
| 2006-12-04 | 1.565 |
| 2006-12-03 | 1.5653 |
| 2006-12-02 | 1.5653 |
| 2006-12-01 | 1.5653 |
| 2006-11-30 | 1.5089 |
| 2006-11-29 | 1.5139 |
| 2006-11-28 | 1.5054 |
| 2006-11-27 | 1.5093 |
| 2006-11-26 | 1.5072 |
| 2006-11-25 | 1.5072 |
| 2006-11-24 | 1.5072 |
| 2006-11-23 | 1.51 |
| 2006-11-22 | 1.5093 |
| 2006-11-21 | 1.5061 |
| 2006-11-20 | 1.5105 |
| 2006-11-19 | 1.5021 |
| 2006-11-18 | 1.5021 |
| 2006-11-17 | 1.5021 |
| 2006-11-16 | 1.5127 |
| 2006-11-15 | 1.5092 |
| 2006-11-14 | 1.5107 |
| 2006-11-13 | 1.5177 |
| 2006-11-12 | 1.5133 |
| 2006-11-11 | 1.5133 |
| 2006-11-10 | 1.5133 |
| 2006-11-09 | 1.5055 |
| 2006-11-08 | 1.4742 |
| 2006-11-07 | 1.4753 |
| 2006-11-06 | 1.4727 |
| 2006-11-05 | 1.4751 |
| 2006-11-04 | 1.4751 |
| 2006-11-03 | 1.4751 |
| 2006-11-02 | 1.471 |
| 2006-11-01 | 1.4713 |
| 2006-10-31 | 1.474 |
| 2006-10-30 | 1.471 |
| 2006-10-29 | 1.4704 |
| 2006-10-28 | 1.4704 |
| 2006-10-27 | 1.4704 |
| 2006-10-26 | 1.4666 |
| 2006-10-25 | 1.4683 |
| 2006-10-24 | 1.4708 |
| 2006-10-23 | 1.4727 |
| 2006-10-22 | 1.4755 |
| 2006-10-21 | 1.4755 |
| 2006-10-20 | 1.4755 |
| 2006-10-19 | 1.4641 |
| 2006-10-18 | 1.4751 |
| 2006-10-17 | 1.4734 |
| 2006-10-16 | 1.4746 |
| 2006-10-15 | 1.4736 |
| 2006-10-14 | 1.4736 |
| 2006-10-13 | 1.4736 |
| 2006-10-12 | 1.4835 |
| 2006-10-11 | 1.4882 |
| 2006-10-10 | 1.4835 |
| 2006-10-09 | 1.4835 |
| 2006-10-08 | 1.5082 |
| 2006-10-07 | 1.5082 |
| 2006-10-06 | 1.5082 |
| 2006-10-05 | 1.5101 |
| 2006-10-04 | 1.5093 |
| 2006-10-03 | 1.5101 |
| 2006-10-02 | 1.5084 |
| 2006-10-01 | 1.5106 |
| 2006-09-30 | 1.5106 |
| 2006-09-29 | 1.5106 |
| 2006-09-28 | 1.5101 |
| 2006-09-27 | 1.5045 |
| 2006-09-26 | 1.5084 |
| 2006-09-25 | 1.5052 |
| 2006-09-24 | 1.5084 |
| 2006-09-23 | 1.5084 |
| 2006-09-22 | 1.5084 |
| 2006-09-21 | 1.4991 |
| 2006-09-20 | 1.5049 |
| 2006-09-19 | 1.5117 |
| 2006-09-18 | 1.5024 |
| 2006-09-17 | 1.5108 |
| 2006-09-16 | 1.5108 |
| 2006-09-15 | 1.5108 |
| 2006-09-14 | 1.5073 |
| 2006-09-13 | 1.5073 |
| 2006-09-12 | 1.5115 |
| 2006-09-11 | 1.5062 |
| 2006-09-10 | 1.5062 |
| 2006-09-09 | 1.5062 |
| 2006-09-08 | 1.5062 |
| 2006-09-07 | 1.511 |
| 2006-09-06 | 1.5097 |
| 2006-09-05 | 1.5067 |
| 2006-09-04 | 1.5095 |
| 2006-09-03 | 1.5052 |
| 2006-09-02 | 1.5052 |
| 2006-09-01 | 1.5052 |
| 2006-08-31 | 1.5097 |
| 2006-08-30 | 1.5086 |
| 2006-08-29 | 1.5 |
| 2006-08-28 | 1.5088 |
| 2006-08-27 | 1.5086 |
| 2006-08-26 | 1.5086 |
| 2006-08-25 | 1.5086 |
| 2006-08-24 | 1.5143 |
| 2006-08-23 | 1.5075 |
| 2006-08-22 | 1.5093 |
| 2006-08-21 | 1.5056 |
| 2006-08-20 | 1.5084 |
| 2006-08-19 | 1.5084 |
| 2006-08-18 | 1.5084 |
| 2006-08-17 | 1.5104 |
| 2006-08-16 | 1.5112 |
| 2006-08-15 | 1.5041 |
| 2006-08-14 | 1.5078 |
| 2006-08-13 | 1.5121 |
| 2006-08-12 | 1.5121 |
| 2006-08-11 | 1.5121 |
| 2006-08-10 | 1.5106 |
| 2006-08-09 | 1.5084 |
| 2006-08-08 | 1.5056 |
| 2006-08-07 | 1.5128 |
| 2006-08-06 | 1.5073 |
| 2006-08-05 | 1.5073 |
| 2006-08-04 | 1.5073 |
| 2006-08-03 | 1.5037 |
| 2006-08-02 | 1.5088 |
| 2006-08-01 | 1.4974 |
| 2006-07-31 | 1.5073 |
| 2006-07-30 | 1.5017 |
| 2006-07-29 | 1.5017 |
| 2006-07-28 | 1.5017 |
| 2006-07-27 | 1.5128 |
| 2006-07-26 | 1.4938 |
| 2006-07-25 | 1.5084 |
| 2006-07-24 | 1.5106 |
| 2006-07-23 | 1.5026 |
| 2006-07-22 | 1.5026 |
| 2006-07-21 | 1.5026 |
| 2006-07-20 | 1.5052 |
| 2006-07-19 | 1.5045 |
| 2006-07-18 | 1.5104 |
| 2006-07-17 | 1.5128 |
| 2006-07-16 | 1.5117 |
| 2006-07-15 | 1.5117 |
| 2006-07-14 | 1.5117 |
| 2006-07-13 | 1.5104 |
| 2006-07-12 | 1.5084 |
| 2006-07-11 | 1.5011 |
| 2006-07-10 | 1.5073 |
| 2006-07-09 | 1.5099 |
| 2006-07-08 | 1.5099 |
| 2006-07-07 | 1.5099 |
| 2006-07-06 | 1.5017 |
| 2006-07-05 | 1.5093 |
| 2006-07-04 | 1.5091 |
| 2006-07-03 | 1.4293 |
| 2006-07-02 | 1.4279 |
| 2006-07-01 | 1.4279 |
| 2006-06-30 | 1.4279 |
| 2006-06-29 | 1.4163 |
| 2006-06-28 | 1.4324 |
| 2006-06-27 | 1.432 |
| 2006-06-26 | 1.4299 |
| 2006-06-25 | 1.4297 |
| 2006-06-24 | 1.4297 |
| 2006-06-23 | 1.4297 |
| 2006-06-22 | 1.431 |
| 2006-06-21 | 1.4265 |
| 2006-06-20 | 1.4295 |
| 2006-06-19 | 1.432 |
| 2006-06-18 | 1.4312 |
| 2006-06-17 | 1.4312 |
| 2006-06-16 | 1.4312 |
| 2006-06-15 | 1.4302 |
| 2006-06-14 | 1.4339 |
| 2006-06-13 | 1.4341 |
| 2006-06-12 | 1.4252 |
| 2006-06-11 | 1.4289 |
| 2006-06-10 | 1.4289 |
| 2006-06-09 | 1.4289 |
| 2006-06-08 | 1.4451 |
| 2006-06-07 | 1.4308 |
| 2006-06-06 | 1.4293 |
| 2006-06-05 | 1.4295 |
| 2006-06-04 | 1.4291 |
| 2006-06-03 | 1.4291 |
| 2006-06-02 | 1.4291 |
| 2006-06-01 | 1.4312 |
| 2006-05-31 | 1.4345 |
| 2006-05-30 | 1.4324 |
| 2006-05-29 | 1.4326 |
| 2006-05-28 | 1.4304 |
| 2006-05-27 | 1.4304 |
| 2006-05-26 | 1.4304 |
| 2006-05-25 | 1.4285 |
| 2006-05-24 | 1.4308 |
| 2006-05-23 | 1.4304 |
| 2006-05-22 | 1.4234 |
| 2006-05-21 | 1.4269 |
| 2006-05-20 | 1.4269 |
| 2006-05-19 | 1.4269 |
| 2006-05-18 | 1.4297 |
| 2006-05-17 | 1.4339 |
| 2006-05-16 | 1.4252 |
| 2006-05-15 | 1.433 |
| 2006-05-14 | 1.4308 |
| 2006-05-13 | 1.4308 |
| 2006-05-12 | 1.4308 |
| 2006-05-11 | 1.4258 |
| 2006-05-10 | 1.4254 |
| 2006-05-09 | 1.4314 |
| 2006-05-08 | 1.4334 |
| 2006-05-07 | 1.4318 |
| 2006-05-06 | 1.4318 |
| 2006-05-05 | 1.4318 |
| 2006-05-04 | 1.4202 |
| 2006-05-03 | 1.4316 |
| 2006-05-02 | 1.4312 |
| 2006-05-01 | 1.4277 |
| 2006-04-30 | 1.4277 |
| 2006-04-29 | 1.4277 |
| 2006-04-28 | 1.4277 |
| 2006-04-27 | 1.4293 |
| 2006-04-26 | 1.4265 |
| 2006-04-25 | 1.4287 |
| 2006-04-24 | 1.4254 |
| 2006-04-23 | 1.4291 |
| 2006-04-22 | 1.4291 |
| 2006-04-21 | 1.4291 |
| 2006-04-20 | 1.4267 |
| 2006-04-19 | 1.4252 |
| 2006-04-18 | 1.4232 |
| 2006-04-17 | 1.391 |
| 2006-04-16 | 1.4081 |
| 2006-04-15 | 1.4081 |
| 2006-04-14 | 1.4081 |
| 2006-04-13 | 1.4293 |
| 2006-04-12 | 1.4281 |
| 2006-04-11 | 1.4277 |
| 2006-04-10 | 1.3967 |
| 2006-04-09 | 1.3957 |
| 2006-04-08 | 1.3957 |
| 2006-04-07 | 1.3957 |
| 2006-04-06 | 1.3933 |
| 2006-04-05 | 1.3901 |
| 2006-04-04 | 1.3893 |
| 2006-04-03 | 1.3923 |
| 2006-04-02 | 1.3907 |
| 2006-04-01 | 1.3907 |
| 2006-03-31 | 1.3907 |
| 2006-03-30 | 1.3917 |
| 2006-03-29 | 1.3981 |
| 2006-03-28 | 1.3999 |
| 2006-03-27 | 1.3963 |
| 2006-03-26 | 1.3943 |
| 2006-03-25 | 1.3943 |
| 2006-03-24 | 1.3943 |
| 2006-03-23 | 1.3975 |
| 2006-03-22 | 1.3953 |
| 2006-03-21 | 1.3927 |
| 2006-03-20 | 1.3953 |
| 2006-03-19 | 1.3911 |
| 2006-03-18 | 1.3911 |
| 2006-03-17 | 1.3911 |
| 2006-03-16 | 1.3877 |
| 2006-03-15 | 1.3883 |
| 2006-03-14 | 1.3951 |
| 2006-03-13 | 1.3923 |
| 2006-03-12 | 1.3925 |
| 2006-03-11 | 1.3925 |
| 2006-03-10 | 1.3925 |
| 2006-03-09 | 1.3961 |
| 2006-03-08 | 1.3921 |
| 2006-03-07 | 1.3963 |
| 2006-03-06 | 1.3929 |
| 2006-03-05 | 1.3925 |
| 2006-03-04 | 1.3925 |
| 2006-03-03 | 1.3925 |
| 2006-03-02 | 1.3899 |
| 2006-03-01 | 1.3963 |
| 2006-02-28 | 1.3947 |
| 2006-02-27 | 1.3945 |
| 2006-02-26 | 1.3929 |
| 2006-02-25 | 1.3929 |
| 2006-02-24 | 1.3929 |
| 2006-02-23 | 1.3939 |
| 2006-02-22 | 1.3901 |
| 2006-02-21 | 1.3931 |
| 2006-02-20 | 1.3957 |
| 2006-02-19 | 1.3953 |
| 2006-02-18 | 1.3953 |
| 2006-02-17 | 1.3953 |
| 2006-02-16 | 1.3931 |
| 2006-02-15 | 1.3967 |
| 2006-02-14 | 1.3881 |
| 2006-02-13 | 1.3939 |
| 2006-02-12 | 1.3967 |
| 2006-02-11 | 1.3967 |
| 2006-02-10 | 1.3967 |
| 2006-02-09 | 1.3955 |
| 2006-02-08 | 1.3963 |
| 2006-02-07 | 1.3947 |
| 2006-02-06 | 1.3951 |
| 2006-02-05 | 1.3895 |
| 2006-02-04 | 1.3895 |
| 2006-02-03 | 1.3895 |
| 2006-02-02 | 1.3949 |
| 2006-02-01 | 1.3993 |
| 2006-01-31 | 1.3943 |
| 2006-01-30 | 1.3965 |
| 2006-01-29 | 1.3967 |
| 2006-01-28 | 1.3967 |
| 2006-01-27 | 1.3967 |
| 2006-01-26 | 1.3977 |
| 2006-01-25 | 1.3937 |
| 2006-01-24 | 1.3921 |
| 2006-01-23 | 1.3909 |
| 2006-01-22 | 1.3873 |
| 2006-01-21 | 1.3873 |
| 2006-01-20 | 1.3873 |
| 2006-01-19 | 1.3931 |
| 2006-01-18 | 1.3971 |
| 2006-01-17 | 1.3899 |
| 2006-01-16 | 1.3959 |
| 2006-01-15 | 1.3873 |
| 2006-01-14 | 1.3873 |
| 2006-01-13 | 1.3873 |
| 2006-01-12 | 1.3915 |
| 2006-01-11 | 1.3889 |
| 2006-01-10 | 1.3951 |
| 2006-01-09 | 1.3935 |
| 2006-01-08 | 1.3947 |
| 2006-01-07 | 1.3947 |
| 2006-01-06 | 1.3947 |
| 2006-01-05 | 1.3931 |
| 2006-01-04 | 1.3901 |
| 2006-01-03 | 1.3889 |
| 2006-01-02 | 1.3931 |
| 2006-01-01 | 1.3937 |
| 2005-12-31 | 1.3937 |
| 2005-12-30 | 1.3937 |
| 2005-12-29 | 1.3955 |
| 2005-12-28 | 1.4037 |
| 2005-12-27 | 1.396 |
| 2005-12-26 | 1.3799 |
| 2005-12-25 | 1.3934 |
| 2005-12-24 | 1.3934 |
| 2005-12-23 | 1.3934 |
| 2005-12-22 | 1.3948 |
| 2005-12-21 | 1.392 |
| 2005-12-20 | 1.4087 |
| 2005-12-19 | 1.4101 |
| 2005-12-18 | 1.4071 |
| 2005-12-17 | 1.4071 |
| 2005-12-16 | 1.4071 |
| 2005-12-15 | 1.4075 |
| 2005-12-14 | 1.4137 |
| 2005-12-13 | 1.4073 |
| 2005-12-12 | 1.4073 |
| 2005-12-11 | 1.387 |
| 2005-12-10 | 1.387 |
| 2005-12-09 | 1.387 |
| 2005-12-08 | 1.3866 |
| 2005-12-07 | 1.3773 |
| 2005-12-06 | 1.3875 |
| 2005-12-05 | 1.3853 |
| 2005-12-04 | 1.3755 |
| 2005-12-03 | 1.3755 |
| 2005-12-02 | 1.3755 |
| 2005-12-01 | 1.3956 |
| 2005-11-30 | 1.3966 |
| 2005-11-29 | 1.395 |
| 2005-11-28 | 1.3841 |
| 2005-11-27 | 1.3866 |
| 2005-11-26 | 1.3866 |
| 2005-11-25 | 1.3866 |
| 2005-11-24 | 1.3906 |
| 2005-11-23 | 1.387 |
| 2005-11-22 | 1.3672 |
| 2005-11-21 | 1.3806 |
| 2005-11-20 | 1.3712 |
| 2005-11-19 | 1.3712 |
| 2005-11-18 | 1.3712 |
| 2005-11-17 | 1.3743 |
| 2005-11-16 | 1.3721 |
| 2005-11-15 | 1.3769 |
| 2005-11-14 | 1.3764 |
| 2005-11-13 | 1.3768 |
| 2005-11-12 | 1.3768 |
| 2005-11-11 | 1.3768 |
| 2005-11-10 | 1.3834 |
| 2005-11-09 | 1.3819 |
| 2005-11-08 | 1.3843 |
| 2005-11-07 | 1.4036 |
| 2005-11-06 | 1.4046 |
| 2005-11-05 | 1.4046 |
| 2005-11-04 | 1.4046 |
| 2005-11-03 | 1.4204 |
| 2005-11-02 | 1.4355 |
| 2005-11-01 | 1.4297 |
| 2005-10-31 | 1.426 |
| 2005-10-30 | 1.435 |
| 2005-10-29 | 1.435 |
| 2005-10-28 | 1.435 |
| 2005-10-27 | 1.4438 |
| 2005-10-26 | 1.4351 |
| 2005-10-25 | 1.44 |
| 2005-10-24 | 1.422 |
| 2005-10-23 | 1.4215 |
| 2005-10-22 | 1.4215 |
| 2005-10-21 | 1.4215 |
| 2005-10-20 | 1.4302 |
| 2005-10-19 | 1.4262 |
| 2005-10-18 | 1.4226 |
| 2005-10-17 | 1.4298 |
| 2005-10-16 | 1.4351 |
| 2005-10-15 | 1.4351 |
| 2005-10-14 | 1.4351 |
| 2005-10-13 | 1.429 |
| 2005-10-12 | 1.4294 |
| 2005-10-11 | 1.425 |
| 2005-10-10 | 1.4341 |
| 2005-10-09 | 1.4402 |
| 2005-10-08 | 1.4402 |
| 2005-10-07 | 1.4402 |
| 2005-10-06 | 1.4482 |
| 2005-10-05 | 1.4241 |
| 2005-10-04 | 1.4173 |
| 2005-10-03 | 1.418 |
| 2005-10-02 | 1.4309 |
| 2005-10-01 | 1.4309 |
| 2005-09-30 | 1.4309 |
| 2005-09-29 | 1.431 |
| 2005-09-28 | 1.4321 |
| 2005-09-27 | 1.4292 |
| 2005-09-26 | 1.4363 |
| 2005-09-25 | 1.4327 |
| 2005-09-24 | 1.4327 |
| 2005-09-23 | 1.4327 |
| 2005-09-22 | 1.4461 |
| 2005-09-21 | 1.4533 |
| 2005-09-20 | 1.4415 |
| 2005-09-19 | 1.4447 |
| 2005-09-18 | 1.4561 |
| 2005-09-17 | 1.4561 |
| 2005-09-16 | 1.4561 |
| 2005-09-15 | 1.4543 |
| 2005-09-14 | 1.461 |
| 2005-09-13 | 1.459 |
| 2005-09-12 | 1.4613 |
| 2005-09-11 | 1.4764 |
| 2005-09-10 | 1.4764 |
| 2005-09-09 | 1.4764 |
| 2005-09-08 | 1.4748 |
| 2005-09-07 | 1.4771 |
| 2005-09-06 | 1.4832 |
| 2005-09-05 | 1.4919 |
| 2005-09-04 | 1.4908 |
| 2005-09-03 | 1.4908 |
| 2005-09-02 | 1.4908 |
| 2005-09-01 | 1.487 |
| 2005-08-31 | 1.4689 |
| 2005-08-30 | 1.4538 |
| 2005-08-29 | 1.4558 |
| 2005-08-28 | 1.462 |
| 2005-08-27 | 1.462 |
| 2005-08-26 | 1.462 |
| 2005-08-25 | 1.4636 |
| 2005-08-24 | 1.4605 |
| 2005-08-23 | 1.4556 |
| 2005-08-22 | 1.4552 |
| 2005-08-21 | 1.4459 |
| 2005-08-20 | 1.4459 |
| 2005-08-19 | 1.4459 |
| 2005-08-18 | 1.4491 |
| 2005-08-17 | 1.4604 |
| 2005-08-16 | 1.4713 |
| 2005-08-15 | 1.4717 |
| 2005-08-14 | 1.48 |
| 2005-08-13 | 1.48 |
| 2005-08-12 | 1.48 |
| 2005-08-11 | 1.484 |
| 2005-08-10 | 1.4733 |
| 2005-08-09 | 1.4723 |
| 2005-08-08 | 1.4698 |
| 2005-08-07 | 1.4704 |
| 2005-08-06 | 1.4704 |
| 2005-08-05 | 1.4704 |
| 2005-08-04 | 1.4737 |
| 2005-08-03 | 1.468 |
| 2005-08-02 | 1.4507 |
| 2005-08-01 | 1.449 |
| 2005-07-31 | 1.4421 |
| 2005-07-30 | 1.4421 |
| 2005-07-29 | 1.4421 |
| 2005-07-28 | 1.444 |
| 2005-07-27 | 1.4359 |
| 2005-07-26 | 1.4292 |
| 2005-07-25 | 1.4352 |
| 2005-07-24 | 1.4325 |
| 2005-07-23 | 1.4325 |
| 2005-07-22 | 1.4325 |
| 2005-07-21 | 1.4484 |
| 2005-07-20 | 1.4448 |
| 2005-07-19 | 1.4321 |
| 2005-07-18 | 1.4343 |
| 2005-07-17 | 1.4267 |
| 2005-07-16 | 1.4267 |
| 2005-07-15 | 1.4267 |
| 2005-07-14 | 1.4323 |
| 2005-07-13 | 1.4334 |
| 2005-07-12 | 1.4504 |
| 2005-07-11 | 1.4308 |
| 2005-07-10 | 1.4184 |
| 2005-07-09 | 1.4184 |
| 2005-07-08 | 1.4184 |
| 2005-07-07 | 1.4166 |
| 2005-07-06 | 1.4142 |
| 2005-07-05 | 1.4115 |
| 2005-07-04 | 1.4101 |
| 2005-07-03 | 1.4166 |
| 2005-07-02 | 1.4166 |
| 2005-07-01 | 1.4166 |
| 2005-06-30 | 1.4348 |
| 2005-06-29 | 1.4306 |
| 2005-06-28 | 1.4284 |
| 2005-06-27 | 1.4414 |
| 2005-06-26 | 1.4329 |
| 2005-06-25 | 1.4329 |
| 2005-06-24 | 1.4329 |
| 2005-06-23 | 1.4266 |
| 2005-06-22 | 1.4375 |
| 2005-06-21 | 1.4438 |
| 2005-06-20 | 1.4401 |
| 2005-06-19 | 1.4557 |
| 2005-06-18 | 1.4557 |
| 2005-06-17 | 1.4557 |
| 2005-06-16 | 1.434 |
| 2005-06-15 | 1.4357 |
| 2005-06-14 | 1.4255 |
| 2005-06-13 | 1.4351 |
| 2005-06-12 | 1.4361 |
| 2005-06-11 | 1.4361 |
| 2005-06-10 | 1.4361 |
| 2005-06-09 | 1.4496 |
| 2005-06-08 | 1.4494 |
| 2005-06-07 | 1.4559 |
| 2005-06-06 | 1.4527 |
| 2005-06-05 | 1.4497 |
| 2005-06-04 | 1.4497 |
| 2005-06-03 | 1.4497 |
| 2005-06-02 | 1.454 |
| 2005-06-01 | 1.4431 |
| 2005-05-31 | 1.4582 |
| 2005-05-30 | 1.4783 |
| 2005-05-29 | 1.4913 |
| 2005-05-28 | 1.4913 |
| 2005-05-27 | 1.4913 |
| 2005-05-26 | 1.4826 |
| 2005-05-25 | 1.4932 |
| 2005-05-24 | 1.491 |
| 2005-05-23 | 1.4905 |
| 2005-05-22 | 1.4882 |
| 2005-05-21 | 1.4882 |
| 2005-05-20 | 1.4882 |
| 2005-05-19 | 1.4978 |
| 2005-05-18 | 1.5024 |
| 2005-05-17 | 1.4939 |
| 2005-05-16 | 1.4983 |
| 2005-05-15 | 1.4968 |
| 2005-05-14 | 1.4968 |
| 2005-05-13 | 1.4968 |
| 2005-05-12 | 1.5046 |
| 2005-05-11 | 1.5187 |
| 2005-05-10 | 1.526 |
| 2005-05-09 | 1.5219 |
| 2005-05-08 | 1.5188 |
| 2005-05-07 | 1.5188 |
| 2005-05-06 | 1.5188 |
| 2005-05-05 | 1.5356 |
| 2005-05-04 | 1.534 |
| 2005-05-03 | 1.5252 |
| 2005-05-02 | 1.5243 |
| 2005-05-01 | 1.5253 |
| 2005-04-30 | 1.5253 |
| 2005-04-29 | 1.5253 |
| 2005-04-28 | 1.5279 |
| 2005-04-27 | 1.5323 |
| 2005-04-26 | 1.5388 |
| 2005-04-25 | 1.5413 |
| 2005-04-24 | 1.5479 |
| 2005-04-23 | 1.5479 |
| 2005-04-22 | 1.5479 |
| 2005-04-21 | 1.5463 |
| 2005-04-20 | 1.5512 |
| 2005-04-19 | 1.548 |
| 2005-04-18 | 1.5435 |
| 2005-04-17 | 1.5186 |
| 2005-04-16 | 1.5186 |
| 2005-04-15 | 1.5186 |
| 2005-04-14 | 1.5186 |
| 2005-04-13 | 1.5307 |
| 2005-04-12 | 1.5307 |
| 2005-04-11 | 1.5376 |
| 2005-04-10 | 1.5326 |
| 2005-04-09 | 1.5326 |
| 2005-04-08 | 1.5326 |
| 2005-04-07 | 1.5233 |
| 2005-04-06 | 1.525 |
| 2005-04-05 | 1.5248 |
| 2005-04-04 | 1.522 |
| 2005-04-03 | 1.5297 |
| 2005-04-02 | 1.5297 |
| 2005-04-01 | 1.5297 |
| 2005-03-31 | 1.5359 |
| 2005-03-30 | 1.5304 |
| 2005-03-29 | 1.5309 |
| 2005-03-28 | 1.5275 |
| 2005-03-27 | 1.543 |
| 2005-03-26 | 1.543 |
| 2005-03-25 | 1.543 |
| 2005-03-24 | 1.5333 |
| 2005-03-23 | 1.5383 |
| 2005-03-22 | 1.55 |
| 2005-03-21 | 1.559 |
| 2005-03-20 | 1.5789 |
| 2005-03-19 | 1.5789 |
| 2005-03-18 | 1.5789 |
| 2005-03-17 | 1.5852 |
| 2005-03-16 | 1.5901 |
| 2005-03-15 | 1.5766 |
| 2005-03-14 | 1.5845 |
| 2005-03-13 | 1.595 |
| 2005-03-12 | 1.595 |
| 2005-03-11 | 1.595 |
| 2005-03-10 | 1.5898 |
| 2005-03-09 | 1.5863 |
| 2005-03-08 | 1.581 |
| 2005-03-07 | 1.5651 |
| 2005-03-06 | 1.5677 |
| 2005-03-05 | 1.5677 |
| 2005-03-04 | 1.5677 |
| 2005-03-03 | 1.5529 |
| 2005-03-02 | 1.5569 |
| 2005-03-01 | 1.5627 |
| 2005-02-28 | 1.5671 |
| 2005-02-27 | 1.5699 |
| 2005-02-26 | 1.5699 |
| 2005-02-25 | 1.5699 |
| 2005-02-24 | 1.5637 |
| 2005-02-23 | 1.5658 |
| 2005-02-22 | 1.5713 |
| 2005-02-21 | 1.5482 |
| 2005-02-20 | 1.5491 |
| 2005-02-19 | 1.5491 |
| 2005-02-18 | 1.5491 |
| 2005-02-17 | 1.5489 |
| 2005-02-16 | 1.544 |
| 2005-02-15 | 1.5438 |
| 2005-02-14 | 1.5375 |
| 2005-02-13 | 1.5246 |
| 2005-02-12 | 1.5246 |
| 2005-02-11 | 1.5246 |
| 2005-02-10 | 1.5258 |
| 2005-02-09 | 1.5175 |
| 2005-02-08 | 1.5128 |
| 2005-02-07 | 1.5117 |
| 2005-02-06 | 1.5251 |
| 2005-02-05 | 1.5251 |
| 2005-02-04 | 1.5251 |
| 2005-02-03 | 1.5377 |
| 2005-02-02 | 1.544 |
| 2005-02-01 | 1.5456 |
| 2005-01-31 | 1.5446 |
| 2005-01-30 | 1.545 |
| 2005-01-29 | 1.545 |
| 2005-01-28 | 1.545 |
| 2005-01-27 | 1.5457 |
| 2005-01-26 | 1.5495 |
| 2005-01-25 | 1.5372 |
| 2005-01-24 | 1.5474 |
| 2005-01-23 | 1.5456 |
| 2005-01-22 | 1.5456 |
| 2005-01-21 | 1.5456 |
| 2005-01-20 | 1.5358 |
| 2005-01-19 | 1.5412 |
| 2005-01-18 | 1.5428 |
| 2005-01-17 | 1.548 |
| 2005-01-16 | 1.5538 |
| 2005-01-15 | 1.5538 |
| 2005-01-14 | 1.5538 |
| 2005-01-13 | 1.5662 |
| 2005-01-12 | 1.5698 |
| 2005-01-11 | 1.5521 |
| 2005-01-10 | 1.548 |
| 2005-01-09 | 1.5449 |
| 2005-01-08 | 1.5449 |
| 2005-01-07 | 1.5449 |
| 2005-01-06 | 1.5589 |
| 2005-01-05 | 1.5706 |
| 2005-01-04 | 1.5723 |
| 2005-01-03 | 1.595 |
| 2005-01-02 | 1.6083 |
| 2005-01-01 | 1.6083 |
| 2004-12-31 | 1.6083 |
| 2004-12-30 | 1.6123 |
| 2004-12-29 | 1.6101 |
| 2004-12-28 | 1.6135 |
| 2004-12-27 | 1.615 |
| 2004-12-26 | 1.6099 |
| 2004-12-25 | 1.6099 |
| 2004-12-24 | 1.6099 |
| 2004-12-23 | 1.608 |
| 2004-12-22 | 1.6007 |
| 2004-12-21 | 1.6009 |
| 2004-12-20 | 1.6048 |
| 2004-12-19 | 1.6003 |
| 2004-12-18 | 1.6003 |
| 2004-12-17 | 1.6003 |
| 2004-12-16 | 1.5936 |
| 2004-12-15 | 1.6025 |
| 2004-12-14 | 1.594 |
| 2004-12-13 | 1.5958 |
| 2004-12-12 | 1.5899 |
| 2004-12-11 | 1.5899 |
| 2004-12-10 | 1.5899 |
| 2004-12-09 | 1.5963 |
| 2004-12-08 | 1.5994 |
| 2004-12-07 | 1.6066 |
| 2004-12-06 | 1.6051 |
| 2004-12-05 | 1.6101 |
| 2004-12-04 | 1.6101 |
| 2004-12-03 | 1.6101 |
| 2004-12-02 | 1.5978 |
| 2004-12-01 | 1.6026 |
| 2004-11-30 | 1.5935 |
| 2004-11-29 | 1.5945 |
| 2004-11-28 | 1.5982 |
| 2004-11-27 | 1.5982 |
| 2004-11-26 | 1.5982 |
| 2004-11-25 | 1.5969 |
| 2004-11-24 | 1.5917 |
| 2004-11-23 | 1.5843 |
| 2004-11-22 | 1.5817 |
| 2004-11-21 | 1.5788 |
| 2004-11-20 | 1.5788 |
| 2004-11-19 | 1.5788 |
| 2004-11-18 | 1.5732 |
| 2004-11-17 | 1.5784 |
| 2004-11-16 | 1.5731 |
| 2004-11-15 | 1.5728 |
| 2004-11-14 | 1.5735 |
| 2004-11-13 | 1.5735 |
| 2004-11-12 | 1.5735 |
| 2004-11-11 | 1.5669 |
| 2004-11-10 | 1.565 |
| 2004-11-09 | 1.5691 |
| 2004-11-08 | 1.5702 |
| 2004-11-07 | 1.5717 |
| 2004-11-06 | 1.5717 |
| 2004-11-05 | 1.5717 |
| 2004-11-04 | 1.5645 |
| 2004-11-03 | 1.5617 |
| 2004-11-02 | 1.5584 |
| 2004-11-01 | 1.5566 |
| 2004-10-31 | 1.5604 |
| 2004-10-30 | 1.5604 |
| 2004-10-29 | 1.5604 |
| 2004-10-28 | 1.5548 |
| 2004-10-27 | 1.5554 |
| 2004-10-26 | 1.5585 |
| 2004-10-25 | 1.5607 |
| 2004-10-24 | 1.5535 |
| 2004-10-23 | 1.5535 |
| 2004-10-22 | 1.5535 |
| 2004-10-21 | 1.5501 |
| 2004-10-20 | 1.5471 |
| 2004-10-19 | 1.5424 |
| 2004-10-18 | 1.5394 |
| 2004-10-17 | 1.5388 |
| 2004-10-16 | 1.5388 |
| 2004-10-15 | 1.5388 |
| 2004-10-14 | 1.5328 |
| 2004-10-13 | 1.5314 |
| 2004-10-12 | 1.5282 |
| 2004-10-11 | 1.533 |
| 2004-10-10 | 1.5344 |
| 2004-10-09 | 1.5344 |
| 2004-10-08 | 1.5344 |
| 2004-10-07 | 1.5245 |
| 2004-10-06 | 1.5229 |
| 2004-10-05 | 1.524 |
| 2004-10-04 | 1.5251 |
| 2004-10-03 | 1.5333 |
| 2004-10-02 | 1.5333 |
| 2004-10-01 | 1.5333 |
| 2004-09-30 | 1.5359 |
| 2004-09-29 | 1.5274 |
| 2004-09-28 | 1.5278 |
| 2004-09-27 | 1.524 |
| 2004-09-26 | 1.5283 |
| 2004-09-25 | 1.5283 |
| 2004-09-24 | 1.5283 |
| 2004-09-23 | 1.5268 |
| 2004-09-22 | 1.5269 |
| 2004-09-21 | 1.5316 |
| 2004-09-20 | 1.5231 |
| 2004-09-19 | 1.5244 |
| 2004-09-18 | 1.5244 |
| 2004-09-17 | 1.5244 |
| 2004-09-16 | 1.5244 |
| 2004-09-15 | 1.5206 |
| 2004-09-14 | 1.5281 |
| 2004-09-13 | 1.5273 |
| 2004-09-12 | 1.5282 |
| 2004-09-11 | 1.5282 |
| 2004-09-10 | 1.5282 |
| 2004-09-09 | 1.5247 |
| 2004-09-08 | 1.5237 |
| 2004-09-07 | 1.518 |
| 2004-09-06 | 1.5155 |
| 2004-09-05 | 1.5155 |
| 2004-09-04 | 1.5155 |
| 2004-09-03 | 1.5155 |
| 2004-09-02 | 1.5234 |
| 2004-09-01 | 1.5233 |
| 2004-08-31 | 1.5248 |
| 2004-08-30 | 1.5169 |
| 2004-08-29 | 1.515 |
| 2004-08-28 | 1.515 |
| 2004-08-27 | 1.515 |
| 2004-08-26 | 1.5198 |
| 2004-08-25 | 1.5173 |
| 2004-08-24 | 1.517 |
| 2004-08-23 | 1.5243 |
| 2004-08-22 | 1.5348 |
| 2004-08-21 | 1.5348 |
| 2004-08-20 | 1.5348 |
| 2004-08-19 | 1.5373 |
| 2004-08-18 | 1.5353 |
| 2004-08-17 | 1.5351 |
| 2004-08-16 | 1.5358 |
| 2004-08-15 | 1.5364 |
| 2004-08-14 | 1.5364 |
| 2004-08-13 | 1.5364 |
| 2004-08-12 | 1.5287 |
| 2004-08-11 | 1.5281 |
| 2004-08-10 | 1.5273 |
| 2004-08-09 | 1.5316 |
| 2004-08-08 | 1.5322 |
| 2004-08-07 | 1.5322 |
| 2004-08-06 | 1.5322 |
| 2004-08-05 | 1.5181 |
| 2004-08-04 | 1.5194 |
| 2004-08-03 | 1.5209 |
| 2004-08-02 | 1.5189 |
| 2004-08-01 | 1.5163 |
| 2004-07-31 | 1.5163 |
| 2004-07-30 | 1.5163 |
| 2004-07-29 | 1.517 |
| 2004-07-28 | 1.5194 |
| 2004-07-27 | 1.5198 |
| 2004-07-26 | 1.5271 |
| 2004-07-25 | 1.5237 |
| 2004-07-24 | 1.5237 |
| 2004-07-23 | 1.5237 |
| 2004-07-22 | 1.533 |
| 2004-07-21 | 1.5336 |
| 2004-07-20 | 1.5392 |
| 2004-07-19 | 1.5463 |
| 2004-07-18 | 1.5465 |
| 2004-07-17 | 1.5465 |
| 2004-07-16 | 1.5465 |
| 2004-07-15 | 1.5384 |
| 2004-07-14 | 1.5407 |
| 2004-07-13 | 1.5397 |
| 2004-07-12 | 1.5448 |
| 2004-07-11 | 1.5444 |
| 2004-07-10 | 1.5444 |
| 2004-07-09 | 1.5444 |
| 2004-07-08 | 1.539 |
| 2004-07-07 | 1.5401 |
| 2004-07-06 | 1.5338 |
| 2004-07-05 | 1.5332 |
| 2004-07-04 | 1.5357 |
| 2004-07-03 | 1.5357 |
| 2004-07-02 | 1.5357 |
| 2004-07-01 | 1.5285 |
| 2004-06-30 | 1.5287 |
| 2004-06-29 | 1.5239 |
| 2004-06-28 | 1.5296 |
| 2004-06-27 | 1.5306 |
| 2004-06-26 | 1.5306 |
| 2004-06-25 | 1.5306 |
| 2004-06-24 | 1.5312 |
| 2004-06-23 | 1.5243 |
| 2004-06-22 | 1.5231 |
| 2004-06-21 | 1.5221 |
| 2004-06-20 | 1.5285 |
| 2004-06-19 | 1.5285 |
| 2004-06-18 | 1.5285 |
| 2004-06-17 | 1.5227 |
| 2004-06-16 | 1.5189 |
| 2004-06-15 | 1.5261 |
| 2004-06-14 | 1.5159 |
| 2004-06-13 | 1.5177 |
| 2004-06-12 | 1.5177 |
| 2004-06-11 | 1.5177 |
| 2004-06-10 | 1.5256 |
| 2004-06-09 | 1.5197 |
| 2004-06-08 | 1.5291 |
| 2004-06-07 | 1.5324 |
| 2004-06-06 | 1.5261 |
| 2004-06-05 | 1.5261 |
| 2004-06-04 | 1.5261 |
| 2004-06-03 | 1.5235 |
| 2004-06-02 | 1.5288 |
| 2004-06-01 | 1.5293 |
| 2004-05-31 | 1.529 |
| 2004-05-30 | 1.529 |
| 2004-05-29 | 1.529 |
| 2004-05-28 | 1.529 |
| 2004-05-27 | 1.5302 |
| 2004-05-26 | 1.5179 |
| 2004-05-25 | 1.5182 |
| 2004-05-24 | 1.509 |
| 2004-05-23 | 1.509 |
| 2004-05-22 | 1.509 |
| 2004-05-21 | 1.509 |
| 2004-05-20 | 1.506 |
| 2004-05-19 | 1.5072 |
| 2004-05-18 | 1.4994 |
| 2004-05-17 | 1.5034 |
| 2004-05-16 | 1.4938 |
| 2004-05-15 | 1.4938 |
| 2004-05-14 | 1.4938 |
| 2004-05-13 | 1.4891 |
| 2004-05-12 | 1.4941 |
| 2004-05-11 | 1.4973 |
| 2004-05-10 | 1.4994 |
| 2004-05-09 | 1.5059 |
| 2004-05-08 | 1.5059 |
| 2004-05-07 | 1.5059 |
| 2004-05-06 | 1.5205 |
| 2004-05-05 | 1.5261 |
| 2004-05-04 | 1.5217 |
| 2004-05-03 | 1.5107 |
| 2004-05-02 | 1.5123 |
| 2004-05-01 | 1.5123 |
| 2004-04-30 | 1.5123 |
| 2004-04-29 | 1.5123 |
| 2004-04-28 | 1.5065 |
| 2004-04-27 | 1.5135 |
| 2004-04-26 | 1.5119 |
| 2004-04-25 | 1.5086 |
| 2004-04-24 | 1.5086 |
| 2004-04-23 | 1.5086 |
| 2004-04-22 | 1.511 |
| 2004-04-21 | 1.5082 |
| 2004-04-20 | 1.5117 |
| 2004-04-19 | 1.5214 |
| 2004-04-18 | 1.5204 |
| 2004-04-17 | 1.5204 |
| 2004-04-16 | 1.5204 |
| 2004-04-15 | 1.5184 |
| 2004-04-14 | 1.516 |
| 2004-04-13 | 1.5223 |
| 2004-04-12 | 1.5328 |
| 2004-04-11 | 1.5322 |
| 2004-04-10 | 1.5322 |
| 2004-04-09 | 1.5322 |
| 2004-04-08 | 1.5313 |
| 2004-04-07 | 1.5379 |
| 2004-04-06 | 1.5339 |
| 2004-04-05 | 1.5294 |
| 2004-04-04 | 1.5357 |
| 2004-04-03 | 1.5357 |
| 2004-04-02 | 1.5357 |
| 2004-04-01 | 1.5505 |
| 2004-03-31 | 1.5459 |
| 2004-03-30 | 1.5346 |
| 2004-03-29 | 1.5336 |
| 2004-03-28 | 1.5312 |
| 2004-03-27 | 1.5312 |
| 2004-03-26 | 1.5312 |
| 2004-03-25 | 1.53 |
| 2004-03-24 | 1.5321 |
| 2004-03-23 | 1.5427 |
| 2004-03-22 | 1.5419 |
| 2004-03-21 | 1.5387 |
| 2004-03-20 | 1.5387 |
| 2004-03-19 | 1.5387 |
| 2004-03-18 | 1.543 |
| 2004-03-17 | 1.5318 |
| 2004-03-16 | 1.532 |
| 2004-03-15 | 1.5282 |
| 2004-03-14 | 1.5242 |
| 2004-03-13 | 1.5242 |
| 2004-03-12 | 1.5242 |
| 2004-03-11 | 1.531 |
| 2004-03-10 | 1.5253 |
| 2004-03-09 | 1.5315 |
| 2004-03-08 | 1.5377 |
| 2004-03-07 | 1.5338 |
| 2004-03-06 | 1.5338 |
| 2004-03-05 | 1.5338 |
| 2004-03-04 | 1.5253 |
| 2004-03-03 | 1.5269 |
| 2004-03-02 | 1.5298 |
| 2004-03-01 | 1.5457 |
| 2004-02-29 | 1.5454 |
| 2004-02-28 | 1.5454 |
| 2004-02-27 | 1.5454 |
| 2004-02-26 | 1.5419 |
| 2004-02-25 | 1.5472 |
| 2004-02-24 | 1.5581 |
| 2004-02-23 | 1.5494 |
| 2004-02-22 | 1.5474 |
| 2004-02-21 | 1.5474 |
| 2004-02-20 | 1.5474 |
| 2004-02-19 | 1.5634 |
| 2004-02-18 | 1.5618 |
| 2004-02-17 | 1.5711 |
| 2004-02-16 | 1.567 |
| 2004-02-15 | 1.5649 |
| 2004-02-14 | 1.5649 |
| 2004-02-13 | 1.5649 |
| 2004-02-12 | 1.5692 |
| 2004-02-11 | 1.5701 |
| 2004-02-10 | 1.56 |
| 2004-02-09 | 1.5616 |
| 2004-02-08 | 1.56 |
| 2004-02-07 | 1.56 |
| 2004-02-06 | 1.56 |
| 2004-02-05 | 1.5503 |
| 2004-02-04 | 1.5503 |
| 2004-02-03 | 1.5515 |
| 2004-02-02 | 1.5438 |
| 2004-02-01 | 1.5469 |
| 2004-01-31 | 1.5469 |
| 2004-01-30 | 1.5469 |
| 2004-01-29 | 1.5426 |
| 2004-01-28 | 1.5447 |
| 2004-01-27 | 1.5546 |
| 2004-01-26 | 1.5431 |
| 2004-01-25 | 1.5487 |
| 2004-01-24 | 1.5487 |
| 2004-01-23 | 1.5487 |
| 2004-01-22 | 1.5583 |
| 2004-01-21 | 1.5516 |
| 2004-01-20 | 1.5479 |
| 2004-01-19 | 1.5339 |
| 2004-01-18 | 1.5385 |
| 2004-01-17 | 1.5385 |
| 2004-01-16 | 1.5385 |
| 2004-01-15 | 1.5484 |
| 2004-01-14 | 1.5535 |
| 2004-01-13 | 1.5609 |
| 2004-01-12 | 1.5587 |
| 2004-01-11 | 1.5622 |
| 2004-01-10 | 1.5622 |
| 2004-01-09 | 1.5622 |
| 2004-01-08 | 1.5586 |
| 2004-01-07 | 1.5506 |
| 2004-01-06 | 1.5556 |
| 2004-01-05 | 1.553 |
| 2004-01-04 | 1.5466 |
| 2004-01-03 | 1.5466 |
| 2004-01-02 | 1.5466 |
| 2004-01-01 | 1.542 |
| 2003-12-31 | 1.5468 |
| 2003-12-30 | 1.5439 |
| 2003-12-29 | 1.5407 |
| 2003-12-28 | 1.5387 |
| 2003-12-27 | 1.5387 |
| 2003-12-26 | 1.5387 |
| 2003-12-25 | 1.5348 |
| 2003-12-24 | 1.5383 |
| 2003-12-23 | 1.5344 |
| 2003-12-22 | 1.5339 |
| 2003-12-21 | 1.5339 |
| 2003-12-20 | 1.5339 |
| 2003-12-19 | 1.5339 |
| 2003-12-18 | 1.5383 |
| 2003-12-17 | 1.5353 |
| 2003-12-16 | 1.5302 |
| 2003-12-15 | 1.5305 |
| 2003-12-14 | 1.528 |
| 2003-12-13 | 1.528 |
| 2003-12-12 | 1.528 |
| 2003-12-11 | 1.5254 |
| 2003-12-10 | 1.5232 |
| 2003-12-09 | 1.5276 |
| 2003-12-08 | 1.5247 |
| 2003-12-07 | 1.5215 |
| 2003-12-06 | 1.5215 |
| 2003-12-05 | 1.5215 |
| 2003-12-04 | 1.5157 |
| 2003-12-03 | 1.5169 |
| 2003-12-02 | 1.5156 |
| 2003-12-01 | 1.5083 |
| 2003-11-30 | 1.5088 |
| 2003-11-29 | 1.5088 |
| 2003-11-28 | 1.5088 |
| 2003-11-27 | 1.504 |
| 2003-11-26 | 1.5066 |
| 2003-11-25 | 1.4978 |
| 2003-11-24 | 1.4968 |
| 2003-11-23 | 1.5051 |
| 2003-11-22 | 1.5051 |
| 2003-11-21 | 1.5051 |
| 2003-11-20 | 1.5045 |
| 2003-11-19 | 1.5017 |
| 2003-11-18 | 1.5092 |
| 2003-11-17 | 1.4968 |
| 2003-11-16 | 1.4985 |
| 2003-11-15 | 1.4985 |
| 2003-11-14 | 1.4985 |
| 2003-11-13 | 1.4924 |
| 2003-11-12 | 1.4855 |
| 2003-11-11 | 1.481 |
| 2003-11-10 | 1.4795 |
| 2003-11-09 | 1.4802 |
| 2003-11-08 | 1.4802 |
| 2003-11-07 | 1.4802 |
| 2003-11-06 | 1.4724 |
| 2003-11-05 | 1.4735 |
| 2003-11-04 | 1.4783 |
| 2003-11-03 | 1.4725 |
| 2003-11-02 | 1.4819 |
| 2003-11-01 | 1.4819 |
| 2003-10-31 | 1.4819 |
| 2003-10-30 | 1.4852 |
| 2003-10-29 | 1.4877 |
| 2003-10-28 | 1.4875 |
| 2003-10-27 | 1.4914 |
| 2003-10-26 | 1.4925 |
| 2003-10-25 | 1.4925 |
| 2003-10-24 | 1.4925 |
| 2003-10-23 | 1.4935 |
| 2003-10-22 | 1.4971 |
| 2003-10-21 | 1.4881 |
| 2003-10-20 | 1.4851 |
| 2003-10-19 | 1.4901 |
| 2003-10-18 | 1.4901 |
| 2003-10-17 | 1.4901 |
| 2003-10-16 | 1.4842 |
| 2003-10-15 | 1.4868 |
| 2003-10-14 | 1.4919 |
| 2003-10-13 | 1.4903 |
| 2003-10-12 | 1.4933 |
| 2003-10-11 | 1.4933 |
| 2003-10-10 | 1.4933 |
| 2003-10-09 | 1.4895 |
| 2003-10-08 | 1.4909 |
| 2003-10-07 | 1.4891 |
| 2003-10-06 | 1.4852 |
| 2003-10-05 | 1.4786 |
| 2003-10-04 | 1.4786 |
| 2003-10-03 | 1.4786 |
| 2003-10-02 | 1.4848 |
| 2003-10-01 | 1.4861 |
| 2003-09-30 | 1.481 |
| 2003-09-29 | 1.4812 |
| 2003-09-28 | 1.4719 |
| 2003-09-27 | 1.4719 |
| 2003-09-26 | 1.4719 |
| 2003-09-25 | 1.4708 |
| 2003-09-24 | 1.4602 |
| 2003-09-23 | 1.4566 |
| 2003-09-22 | 1.4573 |
| 2003-09-21 | 1.448 |
| 2003-09-20 | 1.448 |
| 2003-09-19 | 1.448 |
| 2003-09-18 | 1.437 |
| 2003-09-17 | 1.4384 |
| 2003-09-16 | 1.4491 |
| 2003-09-15 | 1.4541 |
| 2003-09-14 | 1.4551 |
| 2003-09-13 | 1.4551 |
| 2003-09-12 | 1.4551 |
| 2003-09-11 | 1.4507 |
| 2003-09-10 | 1.4506 |
| 2003-09-09 | 1.4513 |
| 2003-09-08 | 1.4435 |
| 2003-09-07 | 1.445 |
| 2003-09-06 | 1.445 |
| 2003-09-05 | 1.445 |
| 2003-09-04 | 1.4372 |
| 2003-09-03 | 1.4331 |
| 2003-09-02 | 1.4303 |
| 2003-09-01 | 1.4376 |
| 2003-08-31 | 1.4383 |
| 2003-08-30 | 1.4383 |
| 2003-08-29 | 1.4383 |
| 2003-08-28 | 1.4325 |
| 2003-08-27 | 1.4331 |
| 2003-08-26 | 1.4307 |
| 2003-08-25 | 1.4334 |
| 2003-08-24 | 1.4345 |
| 2003-08-23 | 1.4345 |
| 2003-08-22 | 1.4345 |
| 2003-08-21 | 1.4341 |
| 2003-08-20 | 1.4424 |
| 2003-08-19 | 1.4432 |
| 2003-08-18 | 1.4404 |
| 2003-08-17 | 1.4475 |
| 2003-08-16 | 1.4475 |
| 2003-08-15 | 1.4475 |
| 2003-08-14 | 1.4471 |
| 2003-08-13 | 1.4499 |
| 2003-08-12 | 1.4478 |
| 2003-08-11 | 1.4522 |
| 2003-08-10 | 1.449 |
| 2003-08-09 | 1.449 |
| 2003-08-08 | 1.449 |
| 2003-08-07 | 1.4527 |
| 2003-08-06 | 1.4478 |
| 2003-08-05 | 1.4523 |
| 2003-08-04 | 1.4492 |
| 2003-08-03 | 1.4464 |
| 2003-08-02 | 1.4464 |
| 2003-08-01 | 1.4464 |
| 2003-07-31 | 1.444 |
| 2003-07-30 | 1.4497 |
| 2003-07-29 | 1.4555 |
| 2003-07-28 | 1.4592 |
| 2003-07-27 | 1.4605 |
| 2003-07-26 | 1.4605 |
| 2003-07-25 | 1.4605 |
| 2003-07-24 | 1.4588 |
| 2003-07-23 | 1.459 |
| 2003-07-22 | 1.4506 |
| 2003-07-21 | 1.4523 |
| 2003-07-20 | 1.4478 |
| 2003-07-19 | 1.4478 |
| 2003-07-18 | 1.4478 |
| 2003-07-17 | 1.4439 |
| 2003-07-16 | 1.4456 |
| 2003-07-15 | 1.4436 |
| 2003-07-14 | 1.4519 |
| 2003-07-13 | 1.455 |
| 2003-07-12 | 1.455 |
| 2003-07-11 | 1.455 |
| 2003-07-10 | 1.4595 |
| 2003-07-09 | 1.4542 |
| 2003-07-08 | 1.4537 |
| 2003-07-07 | 1.4572 |
| 2003-07-06 | 1.4679 |
| 2003-07-05 | 1.4679 |
| 2003-07-04 | 1.4679 |
| 2003-07-03 | 1.4679 |
| 2003-07-02 | 1.4702 |
| 2003-07-01 | 1.4642 |
| 2003-06-30 | 1.4638 |
| 2003-06-29 | 1.4593 |
| 2003-06-28 | 1.4593 |
| 2003-06-27 | 1.4593 |
| 2003-06-26 | 1.464 |
| 2003-06-25 | 1.473 |
| 2003-06-24 | 1.4712 |
| 2003-06-23 | 1.4737 |
| 2003-06-22 | 1.4741 |
| 2003-06-21 | 1.4741 |
| 2003-06-20 | 1.4741 |
| 2003-06-19 | 1.4805 |
| 2003-06-18 | 1.4775 |
| 2003-06-17 | 1.4807 |
| 2003-06-16 | 1.4812 |
| 2003-06-15 | 1.4832 |
| 2003-06-14 | 1.4832 |
| 2003-06-13 | 1.4832 |
| 2003-06-12 | 1.4818 |
| 2003-06-11 | 1.4793 |
| 2003-06-10 | 1.4736 |
| 2003-06-09 | 1.4744 |
| 2003-06-08 | 1.4738 |
| 2003-06-07 | 1.4738 |
| 2003-06-06 | 1.4738 |
| 2003-06-05 | 1.4829 |
| 2003-06-04 | 1.4718 |
| 2003-06-03 | 1.4749 |
| 2003-06-02 | 1.4779 |
| 2003-06-01 | 1.4777 |
| 2003-05-31 | 1.4777 |
| 2003-05-30 | 1.4777 |
| 2003-05-29 | 1.4886 |
| 2003-05-28 | 1.48 |
| 2003-05-27 | 1.4848 |
| 2003-05-26 | 1.4881 |
| 2003-05-25 | 1.4789 |
| 2003-05-24 | 1.4789 |
| 2003-05-23 | 1.4789 |
| 2003-05-22 | 1.4789 |
| 2003-05-21 | 1.4799 |
| 2003-05-20 | 1.4814 |
| 2003-05-19 | 1.4775 |
| 2003-05-18 | 1.4749 |
| 2003-05-17 | 1.4749 |
| 2003-05-16 | 1.4749 |
| 2003-05-15 | 1.4661 |
| 2003-05-14 | 1.4711 |
| 2003-05-13 | 1.4702 |
| 2003-05-12 | 1.4703 |
| 2003-05-11 | 1.4658 |
| 2003-05-10 | 1.4658 |
| 2003-05-09 | 1.4658 |
| 2003-05-08 | 1.4677 |
| 2003-05-07 | 1.461 |
| 2003-05-06 | 1.4645 |
| 2003-05-05 | 1.456 |
| 2003-05-04 | 1.4519 |
| 2003-05-03 | 1.4519 |
| 2003-05-02 | 1.4519 |
| 2003-05-01 | 1.4538 |
| 2003-04-30 | 1.4488 |
| 2003-04-29 | 1.4434 |
| 2003-04-28 | 1.4359 |
| 2003-04-27 | 1.4387 |
| 2003-04-26 | 1.4387 |
| 2003-04-25 | 1.4387 |
| 2003-04-24 | 1.4384 |
| 2003-04-23 | 1.4346 |
| 2003-04-22 | 1.4329 |
| 2003-04-21 | 1.4271 |
| 2003-04-20 | 1.4292 |
| 2003-04-19 | 1.4292 |
| 2003-04-18 | 1.4292 |
| 2003-04-17 | 1.4292 |
| 2003-04-16 | 1.4342 |
| 2003-04-15 | 1.4267 |
| 2003-04-14 | 1.4252 |
| 2003-04-13 | 1.4238 |
| 2003-04-12 | 1.4238 |
| 2003-04-11 | 1.4238 |
| 2003-04-10 | 1.4261 |
| 2003-04-09 | 1.4254 |
| 2003-04-08 | 1.422 |
| 2003-04-07 | 1.4212 |
| 2003-04-06 | 1.4226 |
| 2003-04-05 | 1.4226 |
| 2003-04-04 | 1.4226 |
| 2003-04-03 | 1.4244 |
| 2003-04-02 | 1.4262 |
| 2003-04-01 | 1.434 |
| 2003-03-31 | 1.4366 |
| 2003-03-30 | 1.4272 |
| 2003-03-29 | 1.4272 |
| 2003-03-28 | 1.4272 |
| 2003-03-27 | 1.4219 |
| 2003-03-26 | 1.4228 |
| 2003-03-25 | 1.421 |
| 2003-03-24 | 1.4202 |
| 2003-03-23 | 1.4128 |
| 2003-03-22 | 1.4128 |
| 2003-03-21 | 1.4128 |
| 2003-03-20 | 1.4188 |
| 2003-03-19 | 1.4163 |
| 2003-03-18 | 1.4206 |
| 2003-03-17 | 1.4198 |
| 2003-03-16 | 1.4266 |
| 2003-03-15 | 1.4266 |
| 2003-03-14 | 1.4266 |
| 2003-03-13 | 1.4285 |
| 2003-03-12 | 1.4414 |
| 2003-03-11 | 1.4449 |
| 2003-03-10 | 1.4485 |
| 2003-03-09 | 1.4462 |
| 2003-03-08 | 1.4462 |
| 2003-03-07 | 1.4462 |
| 2003-03-06 | 1.4445 |
| 2003-03-05 | 1.4437 |
| 2003-03-04 | 1.4364 |
| 2003-03-03 | 1.4379 |
| 2003-03-02 | 1.4323 |
| 2003-03-01 | 1.4323 |
| 2003-02-28 | 1.4323 |
| 2003-02-27 | 1.4304 |
| 2003-02-26 | 1.4345 |
| 2003-02-25 | 1.4317 |
| 2003-02-24 | 1.4331 |
| 2003-02-23 | 1.4304 |
| 2003-02-22 | 1.4304 |
| 2003-02-21 | 1.4304 |
| 2003-02-20 | 1.4353 |
| 2003-02-19 | 1.4313 |
| 2003-02-18 | 1.4274 |
| 2003-02-17 | 1.4273 |
| 2003-02-16 | 1.4325 |
| 2003-02-15 | 1.4325 |
| 2003-02-14 | 1.4325 |
| 2003-02-13 | 1.4335 |
| 2003-02-12 | 1.4267 |
| 2003-02-11 | 1.4282 |
| 2003-02-10 | 1.4278 |
| 2003-02-09 | 1.4351 |
| 2003-02-08 | 1.4351 |
| 2003-02-07 | 1.4351 |
| 2003-02-06 | 1.4344 |
| 2003-02-05 | 1.433 |
| 2003-02-04 | 1.436 |
| 2003-02-03 | 1.4306 |
| 2003-02-02 | 1.4291 |
| 2003-02-01 | 1.4291 |
| 2003-01-31 | 1.4291 |
| 2003-01-30 | 1.436 |
| 2003-01-29 | 1.436 |
| 2003-01-28 | 1.4336 |
| 2003-01-27 | 1.434 |
| 2003-01-26 | 1.4343 |
| 2003-01-25 | 1.4343 |
| 2003-01-24 | 1.4343 |
| 2003-01-23 | 1.4282 |
| 2003-01-22 | 1.4265 |
| 2003-01-21 | 1.426 |
| 2003-01-20 | 1.4224 |
| 2003-01-19 | 1.4208 |
| 2003-01-18 | 1.4208 |
| 2003-01-17 | 1.4208 |
| 2003-01-16 | 1.4208 |
| 2003-01-15 | 1.4189 |
| 2003-01-14 | 1.415 |
| 2003-01-13 | 1.41 |
| 2003-01-12 | 1.4128 |
| 2003-01-11 | 1.4128 |
| 2003-01-10 | 1.4128 |
| 2003-01-09 | 1.4097 |
| 2003-01-08 | 1.4117 |
| 2003-01-07 | 1.4054 |
| 2003-01-06 | 1.4085 |
| 2003-01-05 | 1.4086 |
| 2003-01-04 | 1.4086 |
| 2003-01-03 | 1.4086 |
| 2003-01-02 | 1.4043 |
| 2003-01-01 | 1.4145 |
| 2002-12-31 | 1.4145 |
| 2002-12-30 | 1.4138 |
| 2002-12-29 | 1.4113 |
| 2002-12-28 | 1.4113 |
| 2002-12-27 | 1.4113 |
| 2002-12-26 | 1.4076 |
| 2002-12-25 | 1.4067 |
| 2002-12-24 | 1.4067 |
| 2002-12-23 | 1.4062 |
| 2002-12-22 | 1.4028 |
| 2002-12-21 | 1.4028 |
| 2002-12-20 | 1.4028 |
| 2002-12-19 | 1.4017 |
| 2002-12-18 | 1.3989 |
| 2002-12-17 | 1.399 |
| 2002-12-16 | 1.3979 |
| 2002-12-15 | 1.3991 |
| 2002-12-14 | 1.3991 |
| 2002-12-13 | 1.3991 |
| 2002-12-12 | 1.3938 |
| 2002-12-11 | 1.3907 |
| 2002-12-10 | 1.3903 |
| 2002-12-09 | 1.3872 |
| 2002-12-08 | 1.3785 |
| 2002-12-07 | 1.3785 |
| 2002-12-06 | 1.3785 |
| 2002-12-05 | 1.3785 |
| 2002-12-04 | 1.3781 |
| 2002-12-03 | 1.3762 |
| 2002-12-02 | 1.3749 |
| 2002-12-01 | 1.3752 |
| 2002-11-30 | 1.3752 |
| 2002-11-29 | 1.3752 |
| 2002-11-28 | 1.3745 |
| 2002-11-27 | 1.3722 |
| 2002-11-26 | 1.3745 |
| 2002-11-25 | 1.3745 |
| 2002-11-24 | 1.3766 |
| 2002-11-23 | 1.3766 |
| 2002-11-22 | 1.3766 |
| 2002-11-21 | 1.3793 |
| 2002-11-20 | 1.3783 |
| 2002-11-19 | 1.3801 |
| 2002-11-18 | 1.3845 |
| 2002-11-17 | 1.3852 |
| 2002-11-16 | 1.3852 |
| 2002-11-15 | 1.3852 |
| 2002-11-14 | 1.3823 |
| 2002-11-13 | 1.3853 |
| 2002-11-12 | 1.3879 |
| 2002-11-11 | 1.3874 |
| 2002-11-10 | 1.3888 |
| 2002-11-09 | 1.3888 |
| 2002-11-08 | 1.3888 |
| 2002-11-07 | 1.384 |
| 2002-11-06 | 1.3779 |
| 2002-11-05 | 1.3745 |
| 2002-11-04 | 1.3736 |
| 2002-11-03 | 1.3734 |
| 2002-11-02 | 1.3734 |
| 2002-11-01 | 1.3734 |
| 2002-10-31 | 1.3707 |
| 2002-10-30 | 1.3671 |
| 2002-10-29 | 1.3667 |
| 2002-10-28 | 1.3659 |
| 2002-10-27 | 1.36 |
| 2002-10-26 | 1.36 |
| 2002-10-25 | 1.36 |
| 2002-10-24 | 1.3615 |
| 2002-10-23 | 1.3596 |
| 2002-10-22 | 1.3583 |
| 2002-10-21 | 1.3563 |
| 2002-10-20 | 1.3563 |
| 2002-10-19 | 1.3563 |
| 2002-10-18 | 1.3563 |
| 2002-10-17 | 1.3581 |
| 2002-10-16 | 1.3645 |
| 2002-10-15 | 1.3638 |
| 2002-10-14 | 1.3668 |
| 2002-10-13 | 1.3678 |
| 2002-10-12 | 1.3678 |
| 2002-10-11 | 1.3678 |
| 2002-10-10 | 1.3683 |
| 2002-10-09 | 1.3699 |
| 2002-10-08 | 1.3632 |
| 2002-10-07 | 1.3705 |
| 2002-10-06 | 1.3699 |
| 2002-10-05 | 1.3699 |
| 2002-10-04 | 1.3699 |
| 2002-10-03 | 1.3736 |
| 2002-10-02 | 1.3727 |
| 2002-10-01 | 1.3706 |
| 2002-09-30 | 1.3746 |
| 2002-09-29 | 1.3691 |
| 2002-09-28 | 1.3691 |
| 2002-09-27 | 1.3691 |
| 2002-09-26 | 1.3678 |
| 2002-09-25 | 1.3656 |
| 2002-09-24 | 1.3676 |
| 2002-09-23 | 1.367 |
| 2002-09-22 | 1.3717 |
| 2002-09-21 | 1.3717 |
| 2002-09-20 | 1.3717 |
| 2002-09-19 | 1.3746 |
| 2002-09-18 | 1.3711 |
| 2002-09-17 | 1.3671 |
| 2002-09-16 | 1.365 |
| 2002-09-15 | 1.3679 |
| 2002-09-14 | 1.3679 |
| 2002-09-13 | 1.3679 |
| 2002-09-12 | 1.3764 |
| 2002-09-11 | 1.3751 |
| 2002-09-10 | 1.3754 |
| 2002-09-09 | 1.3777 |
| 2002-09-08 | 1.3791 |
| 2002-09-07 | 1.3791 |
| 2002-09-06 | 1.3791 |
| 2002-09-05 | 1.3839 |
| 2002-09-04 | 1.3836 |
| 2002-09-03 | 1.3873 |
| 2002-09-02 | 1.378 |
| 2002-09-01 | 1.3777 |
| 2002-08-31 | 1.3777 |
| 2002-08-30 | 1.3777 |
| 2002-08-29 | 1.3777 |
| 2002-08-28 | 1.3731 |
| 2002-08-27 | 1.375 |
| 2002-08-26 | 1.3667 |
| 2002-08-25 | 1.3678 |
| 2002-08-24 | 1.3678 |
| 2002-08-23 | 1.3678 |
| 2002-08-22 | 1.3688 |
| 2002-08-21 | 1.3768 |
| 2002-08-20 | 1.3769 |
| 2002-08-19 | 1.3766 |
| 2002-08-18 | 1.3829 |
| 2002-08-17 | 1.3829 |
| 2002-08-16 | 1.3829 |
| 2002-08-15 | 1.3782 |
| 2002-08-14 | 1.3758 |
| 2002-08-13 | 1.375 |
| 2002-08-12 | 1.3722 |
| 2002-08-11 | 1.3664 |
| 2002-08-10 | 1.3664 |
| 2002-08-09 | 1.3664 |
| 2002-08-08 | 1.363 |
| 2002-08-07 | 1.3679 |
| 2002-08-06 | 1.3631 |
| 2002-08-05 | 1.3741 |
| 2002-08-04 | 1.3791 |
| 2002-08-03 | 1.3791 |
| 2002-08-02 | 1.3791 |
| 2002-08-01 | 1.3764 |
| 2002-07-31 | 1.3723 |
| 2002-07-30 | 1.376 |
| 2002-07-29 | 1.3745 |
| 2002-07-28 | 1.3773 |
| 2002-07-27 | 1.3773 |
| 2002-07-26 | 1.3773 |
| 2002-07-25 | 1.3905 |
| 2002-07-24 | 1.3852 |
| 2002-07-23 | 1.3817 |
| 2002-07-22 | 1.3922 |
| 2002-07-21 | 1.3934 |
| 2002-07-20 | 1.3934 |
| 2002-07-19 | 1.3934 |
| 2002-07-18 | 1.3922 |
| 2002-07-17 | 1.3918 |
| 2002-07-16 | 1.3935 |
| 2002-07-15 | 1.3903 |
| 2002-07-14 | 1.383 |
| 2002-07-13 | 1.383 |
| 2002-07-12 | 1.383 |
| 2002-07-11 | 1.3816 |
| 2002-07-10 | 1.3778 |
| 2002-07-09 | 1.379 |
| 2002-07-08 | 1.3787 |
| 2002-07-07 | 1.3663 |
| 2002-07-06 | 1.3663 |
| 2002-07-05 | 1.3663 |
| 2002-07-04 | 1.37 |
| 2002-07-03 | 1.37 |
| 2002-07-02 | 1.3742 |
| 2002-07-01 | 1.3755 |
| 2002-06-30 | 1.3744 |
| 2002-06-29 | 1.3744 |
| 2002-06-28 | 1.3744 |
| 2002-06-27 | 1.3744 |
| 2002-06-26 | 1.3736 |
| 2002-06-25 | 1.3723 |
| 2002-06-24 | 1.3664 |
| 2002-06-23 | 1.3673 |
| 2002-06-22 | 1.3673 |
| 2002-06-21 | 1.3673 |
| 2002-06-20 | 1.3614 |
| 2002-06-19 | 1.3569 |
| 2002-06-18 | 1.3537 |
| 2002-06-17 | 1.3474 |
| 2002-06-16 | 1.3494 |
| 2002-06-15 | 1.3494 |
| 2002-06-14 | 1.3494 |
| 2002-06-13 | 1.3469 |
| 2002-06-12 | 1.3456 |
| 2002-06-11 | 1.3481 |
| 2002-06-10 | 1.3452 |
| 2002-06-09 | 1.3445 |
| 2002-06-08 | 1.3445 |
| 2002-06-07 | 1.3445 |
| 2002-06-06 | 1.3457 |
| 2002-06-05 | 1.3405 |
| 2002-06-04 | 1.3417 |
| 2002-06-03 | 1.3401 |
| 2002-06-02 | 1.3336 |
| 2002-06-01 | 1.3336 |
| 2002-05-31 | 1.3336 |
| 2002-05-30 | 1.336 |
| 2002-05-29 | 1.3336 |
| 2002-05-28 | 1.3314 |
| 2002-05-27 | 1.3314 |
| 2002-05-26 | 1.3321 |
| 2002-05-25 | 1.3321 |
| 2002-05-24 | 1.3321 |
| 2002-05-23 | 1.331 |
| 2002-05-22 | 1.3316 |
| 2002-05-21 | 1.3316 |
| 2002-05-20 | 1.3316 |
| 2002-05-19 | 1.3315 |
| 2002-05-18 | 1.3315 |
| 2002-05-17 | 1.3315 |
| 2002-05-16 | 1.3245 |
| 2002-05-15 | 1.3281 |
| 2002-05-14 | 1.3214 |
| 2002-05-13 | 1.3274 |
| 2002-05-12 | 1.3297 |
| 2002-05-11 | 1.3297 |
| 2002-05-10 | 1.3297 |
| 2002-05-09 | 1.3249 |
| 2002-05-08 | 1.3209 |
| 2002-05-07 | 1.3287 |
| 2002-05-06 | 1.3304 |
| 2002-05-05 | 1.3308 |
| 2002-05-04 | 1.3308 |
| 2002-05-03 | 1.3308 |
| 2002-05-02 | 1.3225 |
| 2002-05-01 | 1.3249 |
| 2002-04-30 | 1.3201 |
| 2002-04-29 | 1.3217 |
| 2002-04-28 | 1.3215 |
| 2002-04-27 | 1.3215 |
| 2002-04-26 | 1.3215 |
| 2002-04-25 | 1.3172 |
| 2002-04-24 | 1.3149 |
| 2002-04-23 | 1.3125 |
| 2002-04-22 | 1.3129 |
| 2002-04-21 | 1.314 |
| 2002-04-20 | 1.314 |
| 2002-04-19 | 1.314 |
| 2002-04-18 | 1.3142 |
| 2002-04-17 | 1.3127 |
| 2002-04-16 | 1.3095 |
| 2002-04-15 | 1.3062 |
| 2002-04-14 | 1.3056 |
| 2002-04-13 | 1.3056 |
| 2002-04-12 | 1.3056 |
| 2002-04-11 | 1.3074 |
| 2002-04-10 | 1.3079 |
| 2002-04-09 | 1.3069 |
| 2002-04-08 | 1.3028 |
| 2002-04-07 | 1.305 |
| 2002-04-06 | 1.305 |
| 2002-04-05 | 1.305 |
| 2002-04-04 | 1.3024 |
| 2002-04-03 | 1.3045 |
| 2002-04-02 | 1.3038 |
| 2002-04-01 | 1.3063 |
| 2002-03-31 | 1.3005 |
| 2002-03-30 | 1.3005 |
| 2002-03-29 | 1.3005 |
| 2002-03-28 | 1.3005 |
| 2002-03-27 | 1.3012 |
| 2002-03-26 | 1.3038 |
| 2002-03-25 | 1.3037 |
| 2002-03-24 | 1.3038 |
| 2002-03-23 | 1.3038 |
| 2002-03-22 | 1.3038 |
| 2002-03-21 | 1.3073 |
| 2002-03-20 | 1.3088 |
| 2002-03-19 | 1.3052 |
| 2002-03-18 | 1.3064 |
| 2002-03-17 | 1.3075 |
| 2002-03-16 | 1.3075 |
| 2002-03-15 | 1.3075 |
| 2002-03-14 | 1.3076 |
| 2002-03-13 | 1.3036 |
| 2002-03-12 | 1.3053 |
| 2002-03-11 | 1.3056 |
| 2002-03-10 | 1.3054 |
| 2002-03-09 | 1.3054 |
| 2002-03-08 | 1.3054 |
| 2002-03-07 | 1.3097 |