Lats letton<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | LVL/MAD |
|---|---|
| 2012-02-18 | 15.9595 |
| 2012-02-17 | 15.9572 |
| 2012-02-16 | 15.931 |
| 2012-02-15 | 15.9323 |
| 2012-02-14 | 15.9509 |
| 2012-02-13 | 15.9592 |
| 2012-02-12 | 15.9105 |
| 2012-02-11 | 15.9105 |
| 2012-02-10 | 15.9838 |
| 2012-02-09 | 15.9841 |
| 2012-02-08 | 15.9719 |
| 2012-02-07 | 15.9136 |
| 2012-02-06 | 15.9092 |
| 2012-02-05 | 15.9237 |
| 2012-02-04 | 15.9237 |
| 2012-02-03 | 15.9299 |
| 2012-02-02 | 15.9557 |
| 2012-02-01 | 15.9255 |
| 2012-01-31 | 15.9789 |
| 2012-01-30 | 15.9609 |
| 2012-01-29 | 15.9582 |
| 2012-01-28 | 15.9582 |
| 2012-01-27 | 15.9496 |
| 2012-01-26 | 15.9639 |
| 2012-01-25 | 15.9325 |
| 2012-01-24 | 15.9365 |
| 2012-01-23 | 15.8602 |
| 2012-01-22 | 15.8904 |
| 2012-01-21 | 15.8904 |
| 2012-01-20 | 15.8659 |
| 2012-01-19 | 15.8253 |
| 2012-01-18 | 15.8253 |
| 2012-01-17 | 15.8235 |
| 2012-01-16 | 15.812 |
| 2012-01-15 | 15.8023 |
| 2012-01-14 | 15.8023 |
| 2012-01-13 | 15.8711 |
| 2012-01-12 | 15.8703 |
| 2012-01-11 | 15.8803 |
| 2012-01-10 | 15.8884 |
| 2012-01-09 | 15.8706 |
| 2012-01-08 | 15.893 |
| 2012-01-07 | 15.893 |
| 2012-01-06 | 15.8936 |
| 2012-01-05 | 15.8992 |
| 2012-01-04 | 15.9309 |
| 2012-01-03 | 15.8599 |
| 2012-01-02 | 15.8737 |
| 2012-01-01 | 15.8621 |
| 2011-12-31 | 15.8621 |
| 2011-12-30 | 15.9137 |
| 2011-12-29 | 15.9284 |
| 2011-12-28 | 15.9887 |
| 2011-12-27 | 15.9744 |
| 2011-12-26 | 15.97 |
| 2011-12-25 | 15.9823 |
| 2011-12-24 | 15.9823 |
| 2011-12-23 | 15.9865 |
| 2011-12-22 | 15.9734 |
| 2011-12-21 | 15.9802 |
| 2011-12-20 | 15.9726 |
| 2011-12-19 | 15.9511 |
| 2011-12-18 | 15.936 |
| 2011-12-17 | 15.936 |
| 2011-12-16 | 15.9659 |
| 2011-12-15 | 15.9443 |
| 2011-12-14 | 15.9464 |
| 2011-12-13 | 15.988 |
| 2011-12-12 | 15.9999 |
| 2011-12-11 | 16.0139 |
| 2011-12-10 | 16.0139 |
| 2011-12-09 | 16.0242 |
| 2011-12-08 | 16.0165 |
| 2011-12-07 | 16.0165 |
| 2011-12-06 | 16.0388 |
| 2011-12-05 | 16.0126 |
| 2011-12-04 | 15.985 |
| 2011-12-03 | 15.985 |
| 2011-12-02 | 16.0384 |
| 2011-12-01 | 16.0354 |
| 2011-11-30 | 16.0152 |
| 2011-11-29 | 16.0192 |
| 2011-11-28 | 16.0007 |
| 2011-11-27 | 15.9912 |
| 2011-11-26 | 15.9912 |
| 2011-11-25 | 15.9775 |
| 2011-11-24 | 15.9283 |
| 2011-11-23 | 15.8439 |
| 2011-11-22 | 15.9538 |
| 2011-11-21 | 15.9483 |
| 2011-11-20 | 15.9184 |
| 2011-11-19 | 15.9184 |
| 2011-11-18 | 15.9513 |
| 2011-11-17 | 15.9429 |
| 2011-11-16 | 15.9837 |
| 2011-11-15 | 15.9725 |
| 2011-11-14 | 16.0077 |
| 2011-11-13 | 16.0155 |
| 2011-11-12 | 16.0155 |
| 2011-11-11 | 15.9287 |
| 2011-11-10 | 15.9105 |
| 2011-11-09 | 15.9636 |
| 2011-11-08 | 15.9546 |
| 2011-11-07 | 15.9351 |
| 2011-11-06 | 15.7938 |
| 2011-11-05 | 15.7938 |
| 2011-11-04 | 15.7911 |
| 2011-11-03 | 15.6564 |
| 2011-11-02 | 15.6868 |
| 2011-11-01 | 15.8235 |
| 2011-10-31 | 16.032 |
| 2011-10-30 | 16.0461 |
| 2011-10-29 | 16.0461 |
| 2011-10-28 | 16.002 |
| 2011-10-27 | 16.1207 |
| 2011-10-26 | 15.966 |
| 2011-10-25 | 15.9655 |
| 2011-10-24 | 15.9165 |
| 2011-10-23 | 15.9767 |
| 2011-10-22 | 15.9767 |
| 2011-10-21 | 16.0082 |
| 2011-10-20 | 15.8712 |
| 2011-10-19 | 15.9114 |
| 2011-10-18 | 15.9425 |
| 2011-10-17 | 15.9272 |
| 2011-10-16 | 15.9629 |
| 2011-10-15 | 15.9629 |
| 2011-10-14 | 15.9347 |
| 2011-10-13 | 15.9358 |
| 2011-10-12 | 15.8653 |
| 2011-10-11 | 15.7949 |
| 2011-10-10 | 15.7247 |
| 2011-10-09 | 15.8107 |
| 2011-10-08 | 15.8107 |
| 2011-10-07 | 15.7592 |
| 2011-10-06 | 15.7509 |
| 2011-10-05 | 15.667 |
| 2011-10-04 | 15.7826 |
| 2011-10-03 | 15.8175 |
| 2011-10-02 | 15.8223 |
| 2011-10-01 | 15.8223 |
| 2011-09-30 | 15.8223 |
| 2011-09-29 | 15.8367 |
| 2011-09-28 | 15.7559 |
| 2011-09-27 | 15.7766 |
| 2011-09-26 | 15.7843 |
| 2011-09-25 | 15.7843 |
| 2011-09-24 | 15.7843 |
| 2011-09-23 | 16.075 |
| 2011-09-22 | 15.8845 |
| 2011-09-21 | 15.7889 |
| 2011-09-20 | 15.8795 |
| 2011-09-19 | 15.8365 |
| 2011-09-18 | 15.8847 |
| 2011-09-17 | 15.8847 |
| 2011-09-16 | 15.8585 |
| 2011-09-15 | 15.9017 |
| 2011-09-14 | 15.8565 |
| 2011-09-13 | 15.8543 |
| 2011-09-12 | 15.844 |
| 2011-09-11 | 15.7955 |
| 2011-09-10 | 15.7955 |
| 2011-09-09 | 15.8592 |
| 2011-09-08 | 15.8977 |
| 2011-09-07 | 15.9359 |
| 2011-09-06 | 15.8898 |
| 2011-09-05 | 15.9229 |
| 2011-09-04 | 15.9693 |
| 2011-09-03 | 15.9693 |
| 2011-09-02 | 15.9348 |
| 2011-09-01 | 15.9602 |
| 2011-08-31 | 15.9794 |
| 2011-08-30 | 15.9848 |
| 2011-08-29 | 16.0031 |
| 2011-08-28 | 16.037 |
| 2011-08-27 | 16.037 |
| 2011-08-26 | 16.0003 |
| 2011-08-25 | 15.974 |
| 2011-08-24 | 15.9777 |
| 2011-08-23 | 15.9876 |
| 2011-08-22 | 15.972 |
| 2011-08-21 | 15.9826 |
| 2011-08-20 | 15.9826 |
| 2011-08-19 | 15.9768 |
| 2011-08-18 | 15.9636 |
| 2011-08-17 | 15.9805 |
| 2011-08-16 | 15.9845 |
| 2011-08-15 | 15.9664 |
| 2011-08-14 | 15.9465 |
| 2011-08-13 | 15.9465 |
| 2011-08-12 | 15.9554 |
| 2011-08-11 | 15.9452 |
| 2011-08-10 | 15.9297 |
| 2011-08-09 | 15.9749 |
| 2011-08-08 | 15.9378 |
| 2011-08-07 | 16.0718 |
| 2011-08-06 | 16.0718 |
| 2011-08-05 | 15.9221 |
| 2011-08-04 | 15.9201 |
| 2011-08-03 | 15.9797 |
| 2011-08-02 | 15.9308 |
| 2011-08-01 | 15.9616 |
| 2011-07-31 | 16.0222 |
| 2011-07-30 | 16.0222 |
| 2011-07-29 | 15.9644 |
| 2011-07-28 | 15.9695 |
| 2011-07-27 | 15.9788 |
| 2011-07-26 | 16.0056 |
| 2011-07-25 | 15.9845 |
| 2011-07-24 | 15.9312 |
| 2011-07-23 | 15.9312 |
| 2011-07-22 | 15.9873 |
| 2011-07-21 | 15.9836 |
| 2011-07-20 | 15.9511 |
| 2011-07-19 | 15.9463 |
| 2011-07-18 | 15.9336 |
| 2011-07-17 | 15.9453 |
| 2011-07-16 | 15.9453 |
| 2011-07-15 | 15.911 |
| 2011-07-14 | 15.9472 |
| 2011-07-13 | 15.9585 |
| 2011-07-12 | 15.9023 |
| 2011-07-11 | 15.9175 |
| 2011-07-10 | 15.9642 |
| 2011-07-09 | 15.9642 |
| 2011-07-08 | 15.9579 |
| 2011-07-07 | 15.9839 |
| 2011-07-06 | 15.9574 |
| 2011-07-05 | 15.9726 |
| 2011-07-04 | 16.0141 |
| 2011-07-03 | 16.0158 |
| 2011-07-02 | 16.0158 |
| 2011-07-01 | 16.0153 |
| 2011-06-30 | 16.0037 |
| 2011-06-29 | 15.9949 |
| 2011-06-28 | 15.978 |
| 2011-06-27 | 15.9511 |
| 2011-06-26 | 15.9519 |
| 2011-06-25 | 15.9519 |
| 2011-06-24 | 15.9469 |
| 2011-06-23 | 15.9356 |
| 2011-06-22 | 15.9845 |
| 2011-06-21 | 15.9867 |
| 2011-06-20 | 15.9833 |
| 2011-06-19 | 15.9426 |
| 2011-06-18 | 15.9426 |
| 2011-06-17 | 15.9395 |
| 2011-06-16 | 15.9672 |
| 2011-06-15 | 15.9638 |
| 2011-06-14 | 15.9949 |
| 2011-06-13 | 16.0028 |
| 2011-06-12 | 15.9371 |
| 2011-06-11 | 15.9371 |
| 2011-06-10 | 15.9816 |
| 2011-06-09 | 15.996 |
| 2011-06-08 | 16.0155 |
| 2011-06-07 | 16.0387 |
| 2011-06-06 | 16.0215 |
| 2011-06-05 | 16.0471 |
| 2011-06-04 | 16.0471 |
| 2011-06-03 | 16.0345 |
| 2011-06-02 | 16.0031 |
| 2011-06-01 | 15.9664 |
| 2011-05-31 | 16.0935 |
| 2011-05-30 | 15.9624 |
| 2011-05-29 | 15.9928 |
| 2011-05-28 | 15.9928 |
| 2011-05-27 | 15.9397 |
| 2011-05-26 | 15.9172 |
| 2011-05-25 | 15.9102 |
| 2011-05-24 | 15.9328 |
| 2011-05-23 | 15.915 |
| 2011-05-22 | 15.9199 |
| 2011-05-21 | 15.9199 |
| 2011-05-20 | 15.9441 |
| 2011-05-19 | 15.991 |
| 2011-05-18 | 15.9365 |
| 2011-05-17 | 15.9511 |
| 2011-05-16 | 15.9398 |
| 2011-05-15 | 15.9642 |
| 2011-05-14 | 15.967 |
| 2011-05-13 | 15.9226 |
| 2011-05-12 | 15.9582 |
| 2011-05-11 | 15.9477 |
| 2011-05-10 | 15.9808 |
| 2011-05-09 | 15.9766 |
| 2011-05-08 | 15.8905 |
| 2011-05-07 | 15.8905 |
| 2011-05-06 | 15.9997 |
| 2011-05-05 | 16.0096 |
| 2011-05-04 | 16.0525 |
| 2011-05-03 | 16.0585 |
| 2011-05-02 | 15.9986 |
| 2011-05-01 | 16.06 |
| 2011-04-30 | 16.06 |
| 2011-04-29 | 16.0551 |
| 2011-04-28 | 16.0766 |
| 2011-04-27 | 16.0105 |
| 2011-04-26 | 16.0311 |
| 2011-04-25 | 16.0113 |
| 2011-04-24 | 16.0419 |
| 2011-04-23 | 16.0419 |
| 2011-04-22 | 15.98 |
| 2011-04-21 | 16.0011 |
| 2011-04-20 | 16.0071 |
| 2011-04-19 | 15.9771 |
| 2011-04-18 | 15.9469 |
| 2011-04-17 | 15.9495 |
| 2011-04-16 | 15.9495 |
| 2011-04-15 | 15.9687 |
| 2011-04-14 | 15.9977 |
| 2011-04-13 | 15.9958 |
| 2011-04-12 | 15.9921 |
| 2011-04-11 | 15.9822 |
| 2011-04-10 | 16.0378 |
| 2011-04-09 | 16.0389 |
| 2011-04-08 | 15.9309 |
| 2011-04-07 | 15.9523 |
| 2011-04-06 | 15.9644 |
| 2011-04-05 | 15.9441 |
| 2011-04-04 | 15.9314 |
| 2011-04-03 | 15.946 |
| 2011-04-02 | 15.946 |
| 2011-04-01 | 15.9342 |
| 2011-03-31 | 15.9334 |
| 2011-03-30 | 15.9243 |
| 2011-03-29 | 15.9164 |
| 2011-03-28 | 15.913 |
| 2011-03-27 | 15.9519 |
| 2011-03-26 | 15.9525 |
| 2011-03-25 | 15.9059 |
| 2011-03-24 | 15.9361 |
| 2011-03-23 | 15.9308 |
| 2011-03-22 | 15.95 |
| 2011-03-21 | 15.9435 |
| 2011-03-20 | 15.9461 |
| 2011-03-19 | 15.9461 |
| 2011-03-18 | 15.9694 |
| 2011-03-17 | 15.9459 |
| 2011-03-16 | 15.9198 |
| 2011-03-15 | 15.9481 |
| 2011-03-14 | 15.9668 |
| 2011-03-13 | 15.9662 |
| 2011-03-12 | 15.9662 |
| 2011-03-11 | 16.0234 |
| 2011-03-10 | 15.8903 |
| 2011-03-09 | 15.9557 |
| 2011-03-08 | 15.9526 |
| 2011-03-07 | 15.9804 |
| 2011-03-06 | 15.9407 |
| 2011-03-05 | 15.9407 |
| 2011-03-04 | 15.964 |
| 2011-03-03 | 15.9818 |
| 2011-03-02 | 15.952 |
| 2011-03-01 | 15.9434 |
| 2011-02-28 | 15.9472 |
| 2011-02-27 | 15.9638 |
| 2011-02-26 | 15.9646 |
| 2011-02-25 | 15.9539 |
| 2011-02-24 | 15.9633 |
| 2011-02-23 | 15.9338 |
| 2011-02-22 | 15.9287 |
| 2011-02-21 | 15.9221 |
| 2011-02-20 | 15.9531 |
| 2011-02-19 | 15.9525 |
| 2011-02-18 | 15.9539 |
| 2011-02-17 | 15.9164 |
| 2011-02-16 | 15.8703 |
| 2011-02-15 | 15.8629 |
| 2011-02-14 | 15.8541 |
| 2011-02-13 | 15.9135 |
| 2011-02-12 | 15.9135 |
| 2011-02-11 | 15.9011 |
| 2011-02-10 | 15.9227 |
| 2011-02-09 | 15.9593 |
| 2011-02-08 | 15.9609 |
| 2011-02-07 | 15.9809 |
| 2011-02-06 | 15.9868 |
| 2011-02-05 | 16.0134 |
| 2011-02-04 | 15.9943 |
| 2011-02-03 | 15.9823 |
| 2011-02-02 | 16.042 |
| 2011-02-01 | 16.0117 |
| 2011-01-31 | 16.0034 |
| 2011-01-30 | 15.9664 |
| 2011-01-29 | 15.966 |
| 2011-01-28 | 15.8975 |
| 2011-01-27 | 15.9321 |
| 2011-01-26 | 15.9747 |
| 2011-01-25 | 15.9561 |
| 2011-01-24 | 15.9647 |
| 2011-01-23 | 15.9129 |
| 2011-01-22 | 15.9121 |
| 2011-01-21 | 15.9803 |
| 2011-01-20 | 15.9176 |
| 2011-01-19 | 15.9173 |
| 2011-01-18 | 15.9125 |
| 2011-01-17 | 15.9061 |
| 2011-01-16 | 15.9125 |
| 2011-01-15 | 15.9125 |
| 2011-01-14 | 15.923 |
| 2011-01-13 | 15.9184 |
| 2011-01-12 | 15.8808 |
| 2011-01-11 | 15.8435 |
| 2011-01-10 | 15.8427 |
| 2011-01-09 | 15.8514 |
| 2011-01-08 | 15.8285 |
| 2011-01-07 | 15.8437 |
| 2011-01-06 | 15.8379 |
| 2011-01-05 | 15.7851 |
| 2011-01-04 | 15.7593 |
| 2011-01-03 | 15.7465 |
| 2011-01-02 | 15.814 |
| 2011-01-01 | 15.8142 |
| 2010-12-31 | 15.7372 |
| 2010-12-30 | 15.7302 |
| 2010-12-29 | 15.7149 |
| 2010-12-28 | 15.6848 |
| 2010-12-27 | 15.6935 |
| 2010-12-26 | 15.7143 |
| 2010-12-25 | 15.714 |
| 2010-12-24 | 15.706 |
| 2010-12-23 | 15.7218 |
| 2010-12-22 | 15.676 |
| 2010-12-21 | 15.6792 |
| 2010-12-20 | 15.6975 |
| 2010-12-19 | 15.7106 |
| 2010-12-18 | 15.7101 |
| 2010-12-17 | 15.6923 |
| 2010-12-16 | 15.7074 |
| 2010-12-15 | 15.7036 |
| 2010-12-14 | 15.7353 |
| 2010-12-13 | 15.755 |
| 2010-12-12 | 15.6845 |
| 2010-12-11 | 15.6848 |
| 2010-12-10 | 15.7115 |
| 2010-12-09 | 15.698 |
| 2010-12-08 | 15.7205 |
| 2010-12-07 | 15.73 |
| 2010-12-06 | 15.7318 |
| 2010-12-05 | 15.6972 |
| 2010-12-04 | 15.7002 |
| 2010-12-03 | 15.7417 |
| 2010-12-02 | 15.7084 |
| 2010-12-01 | 15.7042 |
| 2010-11-30 | 15.6729 |
| 2010-11-29 | 15.7101 |
| 2010-11-28 | 15.7232 |
| 2010-11-27 | 15.7236 |
| 2010-11-26 | 15.7514 |
| 2010-11-25 | 15.7609 |
| 2010-11-24 | 15.7482 |
| 2010-11-23 | 15.7538 |
| 2010-11-22 | 15.8159 |
| 2010-11-21 | 15.8364 |
| 2010-11-20 | 15.8364 |
| 2010-11-19 | 15.8302 |
| 2010-11-18 | 15.8325 |
| 2010-11-17 | 15.7938 |
| 2010-11-16 | 15.7825 |
| 2010-11-15 | 15.7817 |
| 2010-11-14 | 15.8321 |
| 2010-11-13 | 15.8295 |
| 2010-11-12 | 15.8237 |
| 2010-11-11 | 15.8198 |
| 2010-11-10 | 15.8438 |
| 2010-11-09 | 15.8446 |
| 2010-11-08 | 15.8701 |
| 2010-11-07 | 15.9064 |
| 2010-11-06 | 15.9064 |
| 2010-11-05 | 16.209 |
| 2010-11-04 | 15.9266 |
| 2010-11-03 | 15.8927 |
| 2010-11-02 | 15.8885 |
| 2010-11-01 | 15.8665 |
| 2010-10-31 | 15.8448 |
| 2010-10-30 | 15.8448 |
| 2010-10-29 | 15.8524 |
| 2010-10-28 | 15.8744 |
| 2010-10-27 | 15.8715 |
| 2010-10-26 | 15.8492 |
| 2010-10-25 | 15.876 |
| 2010-10-24 | 15.8915 |
| 2010-10-23 | 15.8915 |
| 2010-10-22 | 15.6482 |
| 2010-10-21 | 15.8775 |
| 2010-10-20 | 15.8619 |
| 2010-10-19 | 15.8365 |
| 2010-10-18 | 15.8831 |
| 2010-10-17 | 15.8087 |
| 2010-10-16 | 15.846 |
| 2010-10-15 | 15.9054 |
| 2010-10-14 | 15.8653 |
| 2010-10-13 | 15.9071 |
| 2010-10-12 | 15.9042 |
| 2010-10-11 | 15.8929 |
| 2010-10-10 | 15.9172 |
| 2010-10-09 | 15.9172 |
| 2010-10-08 | 15.893 |
| 2010-10-07 | 15.8618 |
| 2010-10-06 | 15.8596 |
| 2010-10-05 | 15.8553 |
| 2010-10-04 | 15.8438 |
| 2010-10-03 | 15.8717 |
| 2010-10-02 | 15.8717 |
| 2010-10-01 | 15.835 |
| 2010-09-30 | 15.8016 |
| 2010-09-29 | 15.7829 |
| 2010-09-28 | 15.7869 |
| 2010-09-27 | 15.7546 |
| 2010-09-26 | 15.7029 |
| 2010-09-25 | 15.7029 |
| 2010-09-24 | 15.8057 |
| 2010-09-23 | 15.7272 |
| 2010-09-22 | 15.7518 |
| 2010-09-21 | 15.7718 |
| 2010-09-20 | 15.6907 |
| 2010-09-19 | 15.7225 |
| 2010-09-18 | 15.7225 |
| 2010-09-17 | 15.6959 |
| 2010-09-16 | 15.7294 |
| 2010-09-15 | 15.6947 |
| 2010-09-14 | 15.6741 |
| 2010-09-13 | 15.6458 |
| 2010-09-12 | 15.6363 |
| 2010-09-11 | 15.6372 |
| 2010-09-10 | 15.6073 |
| 2010-09-09 | 15.641 |
| 2010-09-08 | 15.6548 |
| 2010-09-07 | 15.6491 |
| 2010-09-06 | 15.6901 |
| 2010-09-05 | 15.6205 |
| 2010-09-04 | 15.6205 |
| 2010-09-03 | 15.7078 |
| 2010-09-02 | 15.6814 |
| 2010-09-01 | 15.6257 |
| 2010-08-31 | 15.6095 |
| 2010-08-30 | 15.5942 |
| 2010-08-29 | 15.6037 |
| 2010-08-28 | 15.6037 |
| 2010-08-27 | 15.6834 |
| 2010-08-26 | 15.6343 |
| 2010-08-25 | 15.6569 |
| 2010-08-24 | 15.6486 |
| 2010-08-23 | 15.6458 |
| 2010-08-22 | 15.6573 |
| 2010-08-21 | 15.6573 |
| 2010-08-20 | 15.6006 |
| 2010-08-19 | 15.6569 |
| 2010-08-18 | 15.6426 |
| 2010-08-17 | 15.7064 |
| 2010-08-16 | 15.6505 |
| 2010-08-15 | 15.614 |
| 2010-08-14 | 15.614 |
| 2010-08-13 | 15.6763 |
| 2010-08-12 | 15.6618 |
| 2010-08-11 | 15.7006 |
| 2010-08-10 | 15.7367 |
| 2010-08-09 | 15.7783 |
| 2010-08-08 | 15.6919 |
| 2010-08-07 | 15.6919 |
| 2010-08-06 | 15.8115 |
| 2010-08-05 | 15.7777 |
| 2010-08-04 | 15.7721 |
| 2010-08-03 | 15.769 |
| 2010-08-02 | 15.7692 |
| 2010-08-01 | 15.6838 |
| 2010-07-31 | 15.6838 |
| 2010-07-30 | 15.7016 |
| 2010-07-29 | 15.6909 |
| 2010-07-28 | 15.7008 |
| 2010-07-27 | 15.6957 |
| 2010-07-26 | 15.6632 |
| 2010-07-25 | 15.6569 |
| 2010-07-24 | 15.6569 |
| 2010-07-23 | 15.5551 |
| 2010-07-22 | 15.6745 |
| 2010-07-21 | 15.6176 |
| 2010-07-20 | 15.6785 |
| 2010-07-19 | 15.6788 |
| 2010-07-18 | 15.7172 |
| 2010-07-17 | 15.7172 |
| 2010-07-16 | 15.6794 |
| 2010-07-15 | 15.7173 |
| 2010-07-14 | 15.6212 |
| 2010-07-13 | 15.6699 |
| 2010-07-12 | 15.6042 |
| 2010-07-11 | 15.5498 |
| 2010-07-10 | 15.5498 |
| 2010-07-09 | 15.5859 |
| 2010-07-08 | 15.6661 |
| 2010-07-07 | 15.6695 |
| 2010-07-06 | 15.5954 |
| 2010-07-05 | 15.5706 |
| 2010-07-04 | 15.4925 |
| 2010-07-03 | 15.5342 |
| 2010-07-02 | 15.5614 |
| 2010-07-01 | 15.5863 |
| 2010-06-30 | 15.5105 |
| 2010-06-29 | 15.4901 |
| 2010-06-28 | 15.5328 |
| 2010-06-27 | 15.5218 |
| 2010-06-26 | 15.5218 |
| 2010-06-25 | 15.6178 |
| 2010-06-24 | 15.5882 |
| 2010-06-23 | 15.538 |
| 2010-06-22 | 15.5402 |
| 2010-06-21 | 15.5557 |
| 2010-06-20 | 15.57 |
| 2010-06-19 | 15.57 |
| 2010-06-18 | 15.6038 |
| 2010-06-17 | 15.5971 |
| 2010-06-16 | 15.5663 |
| 2010-06-15 | 15.5677 |
| 2010-06-14 | 15.5612 |
| 2010-06-13 | 15.5393 |
| 2010-06-12 | 15.5393 |
| 2010-06-11 | 15.4992 |
| 2010-06-10 | 15.5161 |
| 2010-06-09 | 15.4747 |
| 2010-06-08 | 15.4741 |
| 2010-06-07 | 15.4611 |
| 2010-06-06 | 15.4667 |
| 2010-06-05 | 15.4667 |
| 2010-06-04 | 15.4614 |
| 2010-06-03 | 15.5033 |
| 2010-06-02 | 15.4924 |
| 2010-06-01 | 15.5095 |
| 2010-05-31 | 15.5226 |
| 2010-05-30 | 15.6014 |
| 2010-05-29 | 15.6014 |
| 2010-05-28 | 15.5369 |
| 2010-05-27 | 15.5639 |
| 2010-05-26 | 15.517 |
| 2010-05-25 | 15.5834 |
| 2010-05-24 | 15.5806 |
| 2010-05-23 | 15.5386 |
| 2010-05-22 | 15.5386 |
| 2010-05-21 | 15.6494 |
| 2010-05-20 | 15.6103 |
| 2010-05-19 | 15.5792 |
| 2010-05-18 | 15.5409 |
| 2010-05-17 | 15.6039 |
| 2010-05-16 | 15.5675 |
| 2010-05-15 | 15.5675 |
| 2010-05-14 | 15.6156 |
| 2010-05-13 | 15.6265 |
| 2010-05-12 | 15.6263 |
| 2010-05-11 | 15.653 |
| 2010-05-10 | 15.67 |
| 2010-05-09 | 15.7521 |
| 2010-05-08 | 15.7521 |
| 2010-05-07 | 15.6678 |
| 2010-05-06 | 15.656 |
| 2010-05-05 | 15.6908 |
| 2010-05-04 | 15.7283 |
| 2010-05-03 | 15.7872 |
| 2010-05-02 | 15.7668 |
| 2010-05-01 | 15.7668 |
| 2010-04-30 | 15.8043 |
| 2010-04-29 | 15.7786 |
| 2010-04-28 | 15.7519 |
| 2010-04-27 | 15.7242 |
| 2010-04-26 | 15.8049 |
| 2010-04-25 | 15.7941 |
| 2010-04-24 | 15.7941 |
| 2010-04-23 | 15.8068 |
| 2010-04-22 | 15.7594 |
| 2010-04-21 | 15.8103 |
| 2010-04-20 | 15.8233 |
| 2010-04-19 | 15.822 |
| 2010-04-18 | 15.8271 |
| 2010-04-17 | 15.8271 |
| 2010-04-16 | 15.8241 |
| 2010-04-15 | 15.8232 |
| 2010-04-14 | 15.8393 |
| 2010-04-13 | 15.8813 |
| 2010-04-12 | 15.8619 |
| 2010-04-11 | 15.8298 |
| 2010-04-10 | 15.8298 |
| 2010-04-09 | 15.8545 |
| 2010-04-08 | 15.8141 |
| 2010-04-07 | 15.8147 |
| 2010-04-06 | 15.8133 |
| 2010-04-05 | 15.8122 |
| 2010-04-04 | 15.7874 |
| 2010-04-03 | 15.7874 |
| 2010-04-02 | 15.8752 |
| 2010-04-01 | 15.8231 |
| 2010-03-31 | 15.8132 |
| 2010-03-30 | 15.7916 |
| 2010-03-29 | 15.8111 |
| 2010-03-28 | 15.7598 |
| 2010-03-27 | 15.7598 |
| 2010-03-26 | 15.7767 |
| 2010-03-25 | 15.7697 |
| 2010-03-24 | 15.7812 |
| 2010-03-23 | 15.8079 |
| 2010-03-22 | 15.824 |
| 2010-03-21 | 15.8166 |
| 2010-03-20 | 15.8166 |
| 2010-03-19 | 15.8737 |
| 2010-03-18 | 15.8353 |
| 2010-03-17 | 15.8734 |
| 2010-03-16 | 15.8679 |
| 2010-03-15 | 15.8481 |
| 2010-03-14 | 15.8653 |
| 2010-03-13 | 15.8653 |
| 2010-03-12 | 15.8826 |
| 2010-03-11 | 15.8369 |
| 2010-03-10 | 15.8447 |
| 2010-03-09 | 15.8309 |
| 2010-03-08 | 15.8241 |
| 2010-03-07 | 15.8127 |
| 2010-03-06 | 15.8127 |
| 2010-03-05 | 15.8743 |
| 2010-03-04 | 15.8158 |
| 2010-03-03 | 15.8353 |
| 2010-03-02 | 15.8188 |
| 2010-03-01 | 15.8008 |
| 2010-02-28 | 15.7927 |
| 2010-02-27 | 15.7927 |
| 2010-02-26 | 15.8509 |
| 2010-02-25 | 15.7992 |
| 2010-02-24 | 15.8014 |
| 2010-02-23 | 15.8023 |
| 2010-02-22 | 15.8164 |
| 2010-02-21 | 15.7892 |
| 2010-02-20 | 15.7892 |
| 2010-02-19 | 15.8735 |
| 2010-02-18 | 15.7833 |
| 2010-02-17 | 15.8282 |
| 2010-02-16 | 15.8607 |
| 2010-02-15 | 15.8637 |
| 2010-02-14 | 15.78 |
| 2010-02-13 | 15.78 |
| 2010-02-12 | 15.8948 |
| 2010-02-11 | 15.8303 |
| 2010-02-10 | 15.8466 |
| 2010-02-09 | 15.8531 |
| 2010-02-08 | 15.8462 |
| 2010-02-07 | 15.8216 |
| 2010-02-06 | 15.8216 |
| 2010-02-05 | 15.8923 |
| 2010-02-04 | 15.8384 |
| 2010-02-03 | 15.8883 |
| 2010-02-02 | 15.9039 |
| 2010-02-01 | 15.8962 |
| 2010-01-31 | 15.8985 |
| 2010-01-30 | 15.8985 |
| 2010-01-29 | 15.8843 |
| 2010-01-28 | 15.892 |
| 2010-01-27 | 15.9233 |
| 2010-01-26 | 15.9375 |
| 2010-01-25 | 15.9505 |
| 2010-01-24 | 15.9456 |
| 2010-01-23 | 15.9456 |
| 2010-01-22 | 15.9364 |
| 2010-01-21 | 15.9341 |
| 2010-01-20 | 15.9502 |
| 2010-01-19 | 15.9731 |
| 2010-01-18 | 15.9994 |
| 2010-01-17 | 15.9915 |
| 2010-01-16 | 15.9915 |
| 2010-01-15 | 16.0074 |
| 2010-01-14 | 15.9853 |
| 2010-01-13 | 16.0243 |
| 2010-01-12 | 16.0686 |
| 2010-01-11 | 16.0508 |
| 2010-01-10 | 15.6076 |
| 2010-01-09 | 15.6076 |
| 2010-01-08 | 16.0246 |
| 2010-01-07 | 16.0374 |
| 2010-01-06 | 16.0593 |
| 2010-01-05 | 16.0352 |
| 2010-01-04 | 15.9356 |
| 2010-01-03 | 15.9994 |
| 2010-01-02 | 15.9994 |
| 2010-01-01 | 15.9326 |
| 2009-12-31 | 16.0745 |
| 2009-12-30 | 15.9977 |
| 2009-12-29 | 16.0306 |
| 2009-12-28 | 16.0807 |
| 2009-12-27 | 16.0294 |
| 2009-12-26 | 16.0294 |
| 2009-12-25 | 16.0665 |
| 2009-12-24 | 16.0102 |
| 2009-12-23 | 16.0722 |
| 2009-12-22 | 16.0375 |
| 2009-12-21 | 16.0401 |
| 2009-12-20 | 16.0294 |
| 2009-12-19 | 16.0294 |
| 2009-12-18 | 16.0546 |
| 2009-12-17 | 16.0546 |
| 2009-12-16 | 16.0878 |
| 2009-12-15 | 16.0797 |
| 2009-12-14 | 16.1009 |
| 2009-12-13 | 16.1154 |
| 2009-12-12 | 16.1154 |
| 2009-12-11 | 16.0082 |
| 2009-12-10 | 16.0987 |
| 2009-12-09 | 16.0924 |
| 2009-12-08 | 16.0679 |
| 2009-12-07 | 16.1373 |
| 2009-12-06 | 16.1873 |
| 2009-12-05 | 16.1873 |
| 2009-12-04 | 16.1435 |
| 2009-12-03 | 16.1784 |
| 2009-12-02 | 16.1803 |
| 2009-12-01 | 16.1775 |
| 2009-11-30 | 16.1685 |
| 2009-11-29 | 16.119 |
| 2009-11-28 | 16.119 |
| 2009-11-27 | 16.1775 |
| 2009-11-26 | 16.1605 |
| 2009-11-25 | 16.1051 |
| 2009-11-24 | 16.1344 |
| 2009-11-23 | 16.1313 |
| 2009-11-22 | 16.0592 |
| 2009-11-21 | 16.0592 |
| 2009-11-20 | 16.1619 |
| 2009-11-19 | 16.1236 |
| 2009-11-18 | 16.1321 |
| 2009-11-17 | 16.1429 |
| 2009-11-16 | 16.1341 |
| 2009-11-15 | 16.0762 |
| 2009-11-14 | 16.0762 |
| 2009-11-13 | 16.108 |
| 2009-11-12 | 16.0645 |
| 2009-11-11 | 16.1299 |
| 2009-11-10 | 16.0615 |
| 2009-11-09 | 16.1401 |
| 2009-11-08 | 16.0739 |
| 2009-11-07 | 16.0739 |
| 2009-11-06 | 16.144 |
| 2009-11-05 | 16.152 |
| 2009-11-04 | 16.116 |
| 2009-11-03 | 16.1109 |
| 2009-11-02 | 16.1273 |
| 2009-11-01 | 16.0602 |
| 2009-10-31 | 16.0602 |
| 2009-10-30 | 16.0453 |
| 2009-10-29 | 16.135 |
| 2009-10-28 | 16.0854 |
| 2009-10-27 | 16.0574 |
| 2009-10-26 | 16.1378 |
| 2009-10-25 | 16.0863 |
| 2009-10-24 | 16.0863 |
| 2009-10-23 | 16.1251 |
| 2009-10-22 | 16.1421 |
| 2009-10-21 | 16.1685 |
| 2009-10-20 | 16.1477 |
| 2009-10-19 | 16.1766 |
| 2009-10-18 | 16.0478 |
| 2009-10-17 | 16.0478 |
| 2009-10-16 | 16.1194 |
| 2009-10-15 | 16.1548 |
| 2009-10-14 | 16.1543 |
| 2009-10-13 | 16.0557 |
| 2009-10-12 | 16.1265 |
| 2009-10-11 | 15.9602 |
| 2009-10-10 | 15.9602 |
| 2009-10-09 | 16.1114 |
| 2009-10-08 | 16.0624 |
| 2009-10-07 | 16.0767 |
| 2009-10-06 | 16.0685 |
| 2009-10-05 | 16.0622 |
| 2009-10-04 | 15.9536 |
| 2009-10-03 | 15.9536 |
| 2009-10-02 | 16.0175 |
| 2009-10-01 | 16.0074 |
| 2009-09-30 | 16.0535 |
| 2009-09-29 | 16.1042 |
| 2009-09-28 | 16.1269 |
| 2009-09-27 | 16.0349 |
| 2009-09-26 | 16.0349 |
| 2009-09-25 | 16.0489 |
| 2009-09-24 | 16.0894 |
| 2009-09-23 | 16.1028 |
| 2009-09-22 | 16.1163 |
| 2009-09-21 | 16.1869 |
| 2009-09-20 | 16.1466 |
| 2009-09-19 | 16.1466 |
| 2009-09-18 | 16.1543 |
| 2009-09-17 | 16.2007 |
| 2009-09-16 | 16.2045 |
| 2009-09-15 | 16.2003 |
| 2009-09-14 | 16.1654 |
| 2009-09-13 | 16.1506 |
| 2009-09-12 | 16.1506 |
| 2009-09-11 | 16.1745 |
| 2009-09-10 | 16.1537 |
| 2009-09-09 | 16.1053 |
| 2009-09-08 | 16.2059 |
| 2009-09-07 | 16.1058 |
| 2009-09-06 | 16.1358 |
| 2009-09-05 | 16.1358 |
| 2009-09-04 | 16.1215 |
| 2009-09-03 | 16.1463 |
| 2009-09-02 | 16.101 |
| 2009-09-01 | 16.1152 |
| 2009-08-31 | 16.1707 |
| 2009-08-30 | 16.117 |
| 2009-08-29 | 16.117 |
| 2009-08-28 | 16.1534 |
| 2009-08-27 | 16.1548 |
| 2009-08-26 | 16.1446 |
| 2009-08-25 | 16.188 |
| 2009-08-24 | 16.2094 |
| 2009-08-23 | 16.2065 |
| 2009-08-22 | 16.2065 |
| 2009-08-21 | 16.197 |
| 2009-08-20 | 16.1916 |
| 2009-08-19 | 16.1688 |
| 2009-08-18 | 16.1955 |
| 2009-08-17 | 16.1767 |
| 2009-08-16 | 16.0983 |
| 2009-08-15 | 16.0983 |
| 2009-08-14 | 16.1413 |
| 2009-08-13 | 16.2096 |
| 2009-08-12 | 16.2268 |
| 2009-08-11 | 16.2102 |
| 2009-08-10 | 16.1864 |
| 2009-08-09 | 16.189 |
| 2009-08-08 | 16.189 |
| 2009-08-07 | 16.1373 |
| 2009-08-06 | 16.2051 |
| 2009-08-05 | 16.2688 |
| 2009-08-04 | 16.2421 |
| 2009-08-03 | 16.2292 |
| 2009-08-02 | 16.0977 |
| 2009-08-01 | 16.0977 |
| 2009-07-31 | 16.1877 |
| 2009-07-30 | 16.1633 |
| 2009-07-29 | 16.1209 |
| 2009-07-28 | 16.1848 |
| 2009-07-27 | 16.1705 |
| 2009-07-26 | 16.094 |
| 2009-07-25 | 16.094 |
| 2009-07-24 | 16.1624 |
| 2009-07-23 | 16.121 |
| 2009-07-22 | 16.1822 |
| 2009-07-21 | 16.2011 |
| 2009-07-20 | 16.2093 |
| 2009-07-19 | 16.1302 |
| 2009-07-18 | 16.1302 |
| 2009-07-17 | 16.2017 |
| 2009-07-16 | 16.1888 |
| 2009-07-15 | 16.2175 |
| 2009-07-14 | 16.1624 |
| 2009-07-13 | 16.1897 |
| 2009-07-12 | 16.1015 |
| 2009-07-11 | 16.1015 |
| 2009-07-10 | 16.1624 |
| 2009-07-09 | 16.1983 |
| 2009-07-08 | 16.1646 |
| 2009-07-07 | 16.2255 |
| 2009-07-06 | 16.2196 |
| 2009-07-05 | 16.1786 |
| 2009-07-04 | 16.1786 |
| 2009-07-03 | 16.1778 |
| 2009-07-02 | 16.1991 |
| 2009-07-01 | 16.143 |
| 2009-06-30 | 16.1144 |
| 2009-06-29 | 16.1789 |
| 2009-06-28 | 16.1589 |
| 2009-06-27 | 16.1589 |
| 2009-06-26 | 16.1522 |
| 2009-06-25 | 16.1654 |
| 2009-06-24 | 16.1898 |
| 2009-06-23 | 16.1799 |
| 2009-06-22 | 16.172 |
| 2009-06-21 | 16.0741 |
| 2009-06-20 | 16.0741 |
| 2009-06-19 | 16.1678 |
| 2009-06-18 | 16.135 |
| 2009-06-17 | 16.2034 |
| 2009-06-16 | 16.1553 |
| 2009-06-15 | 16.0838 |
| 2009-06-14 | 16.1893 |
| 2009-06-13 | 16.1893 |
| 2009-06-12 | 16.2643 |
| 2009-06-11 | 16.236 |
| 2009-06-10 | 16.2585 |
| 2009-06-09 | 16.2175 |
| 2009-06-08 | 16.0202 |
| 2009-06-07 | 15.7256 |
| 2009-06-06 | 15.7256 |
| 2009-06-05 | 15.7367 |
| 2009-06-04 | 15.8915 |
| 2009-06-03 | 15.894 |
| 2009-06-02 | 15.9638 |
| 2009-06-01 | 15.9316 |
| 2009-05-31 | 15.8789 |
| 2009-05-30 | 15.879 |
| 2009-05-29 | 15.895 |
| 2009-05-28 | 15.8914 |
| 2009-05-27 | 15.9772 |
| 2009-05-26 | 15.9298 |
| 2009-05-25 | 15.912 |
| 2009-05-24 | 15.899 |
| 2009-05-23 | 15.899 |
| 2009-05-22 | 15.9117 |
| 2009-05-21 | 15.9195 |
| 2009-05-20 | 15.8519 |
| 2009-05-19 | 15.8014 |
| 2009-05-18 | 15.7777 |
| 2009-05-17 | 15.7861 |
| 2009-05-16 | 15.7861 |
| 2009-05-15 | 15.8096 |
| 2009-05-14 | 15.8099 |
| 2009-05-13 | 15.7889 |
| 2009-05-12 | 15.7571 |
| 2009-05-11 | 15.8738 |
| 2009-05-10 | 15.7122 |
| 2009-05-09 | 15.7122 |
| 2009-05-08 | 15.8258 |
| 2009-05-07 | 15.7775 |
| 2009-05-06 | 15.7338 |
| 2009-05-05 | 15.724 |
| 2009-05-04 | 15.7576 |
| 2009-05-03 | 15.8382 |
| 2009-05-02 | 15.8382 |
| 2009-05-01 | 15.7717 |
| 2009-04-30 | 15.7567 |
| 2009-04-29 | 15.7387 |
| 2009-04-28 | 15.7238 |
| 2009-04-27 | 15.6879 |
| 2009-04-26 | 15.7648 |
| 2009-04-25 | 15.7648 |
| 2009-04-24 | 15.7213 |
| 2009-04-23 | 15.7034 |
| 2009-04-22 | 15.6955 |
| 2009-04-21 | 15.6939 |
| 2009-04-20 | 15.6979 |
| 2009-04-19 | 15.6848 |
| 2009-04-18 | 15.6848 |
| 2009-04-17 | 15.7115 |
| 2009-04-16 | 15.7703 |
| 2009-04-15 | 15.7405 |
| 2009-04-14 | 15.8096 |
| 2009-04-13 | 15.8501 |
| 2009-04-12 | 15.7762 |
| 2009-04-11 | 15.7762 |
| 2009-04-10 | 15.7968 |
| 2009-04-09 | 15.771 |
| 2009-04-08 | 15.8067 |
| 2009-04-07 | 15.8167 |
| 2009-04-06 | 15.809 |
| 2009-04-05 | 15.7957 |
| 2009-04-04 | 15.7957 |
| 2009-04-03 | 15.8913 |
| 2009-04-02 | 15.8507 |
| 2009-04-01 | 15.8144 |
| 2009-03-31 | 15.8102 |
| 2009-03-30 | 15.7954 |
| 2009-03-29 | 15.7476 |
| 2009-03-28 | 15.7436 |
| 2009-03-27 | 15.8189 |
| 2009-03-26 | 15.8677 |
| 2009-03-25 | 15.8913 |
| 2009-03-24 | 15.8643 |
| 2009-03-23 | 15.8884 |
| 2009-03-22 | 15.8032 |
| 2009-03-21 | 15.7535 |
| 2009-03-20 | 15.8808 |
| 2009-03-19 | 15.8771 |
| 2009-03-18 | 15.8629 |
| 2009-03-17 | 15.7415 |
| 2009-03-16 | 15.6938 |
| 2009-03-15 | 15.6597 |
| 2009-03-14 | 15.6597 |
| 2009-03-13 | 15.7145 |
| 2009-03-12 | 15.7694 |
| 2009-03-11 | 15.693 |
| 2009-03-10 | 15.6512 |
| 2009-03-09 | 15.6399 |
| 2009-03-08 | 15.5585 |
| 2009-03-07 | 15.5167 |
| 2009-03-06 | 15.6121 |
| 2009-03-05 | 15.6164 |
| 2009-03-04 | 15.6608 |
| 2009-03-03 | 15.6045 |
| 2009-03-02 | 15.6402 |
| 2009-03-01 | 15.5657 |
| 2009-02-28 | 15.5428 |
| 2009-02-27 | 15.619 |
| 2009-02-26 | 15.6217 |
| 2009-02-25 | 15.6594 |
| 2009-02-24 | 15.7318 |
| 2009-02-23 | 15.7159 |
| 2009-02-22 | 15.5119 |
| 2009-02-21 | 15.5119 |
| 2009-02-20 | 15.659 |
| 2009-02-19 | 15.6548 |
| 2009-02-18 | 15.6462 |
| 2009-02-17 | 15.617 |
| 2009-02-16 | 15.6668 |
| 2009-02-15 | 15.6895 |
| 2009-02-14 | 15.6895 |
| 2009-02-13 | 15.667 |
| 2009-02-12 | 15.7906 |
| 2009-02-11 | 15.8216 |
| 2009-02-10 | 15.763 |
| 2009-02-09 | 15.7901 |
| 2009-02-08 | 15.6971 |
| 2009-02-07 | 15.6971 |
| 2009-02-06 | 15.7702 |
| 2009-02-05 | 15.7905 |
| 2009-02-04 | 15.8915 |
| 2009-02-03 | 15.8477 |
| 2009-02-02 | 15.9178 |
| 2009-02-01 | 15.8579 |
| 2009-01-31 | 15.8579 |
| 2009-01-30 | 15.9899 |
| 2009-01-29 | 15.9322 |
| 2009-01-28 | 16.0934 |
| 2009-01-27 | 15.9316 |
| 2009-01-26 | 15.8856 |
| 2009-01-25 | 15.6786 |
| 2009-01-24 | 15.6786 |
| 2009-01-23 | 15.8557 |
| 2009-01-22 | 15.8708 |
| 2009-01-21 | 15.8349 |
| 2009-01-20 | 15.8206 |
| 2009-01-19 | 15.8657 |
| 2009-01-18 | 15.8136 |
| 2009-01-17 | 15.8136 |
| 2009-01-16 | 15.9164 |
| 2009-01-15 | 15.872 |
| 2009-01-14 | 15.8899 |
| 2009-01-13 | 15.8699 |
| 2009-01-12 | 15.9136 |
| 2009-01-11 | 15.8813 |
| 2009-01-10 | 15.8813 |
| 2009-01-09 | 15.9989 |
| 2009-01-08 | 15.9843 |
| 2009-01-07 | 15.8158 |
| 2009-01-06 | 15.9803 |
| 2009-01-05 | 15.9752 |
| 2009-01-04 | 15.9106 |
| 2009-01-03 | 15.9106 |
| 2009-01-02 | 16.0923 |
| 2009-01-01 | 16.0334 |
| 2008-12-31 | 16.0396 |
| 2008-12-30 | 16.0627 |
| 2008-12-29 | 15.9974 |
| 2008-12-28 | 15.9273 |
| 2008-12-27 | 15.9273 |
| 2008-12-26 | 15.9636 |
| 2008-12-25 | 15.8993 |
| 2008-12-24 | 15.9935 |
| 2008-12-23 | 15.9704 |
| 2008-12-22 | 16.0071 |
| 2008-12-21 | 15.8349 |
| 2008-12-20 | 15.8349 |
| 2008-12-19 | 15.9091 |
| 2008-12-18 | 15.9943 |
| 2008-12-17 | 16.0156 |
| 2008-12-16 | 15.9499 |
| 2008-12-15 | 15.8717 |
| 2008-12-14 | 15.6471 |
| 2008-12-13 | 15.6471 |
| 2008-12-12 | 15.7859 |
| 2008-12-11 | 15.7975 |
| 2008-12-10 | 15.7208 |
| 2008-12-09 | 15.7015 |
| 2008-12-08 | 15.7024 |
| 2008-12-07 | 15.719 |
| 2008-12-06 | 15.719 |
| 2008-12-05 | 15.6585 |
| 2008-12-04 | 15.6611 |
| 2008-12-03 | 15.6528 |
| 2008-12-02 | 15.6045 |
| 2008-12-01 | 15.5825 |
| 2008-11-30 | 15.9332 |
| 2008-11-29 | 15.9332 |
| 2008-11-28 | 15.6001 |
| 2008-11-27 | 15.6469 |
| 2008-11-26 | 15.6538 |
| 2008-11-25 | 15.6842 |
| 2008-11-24 | 15.6616 |
| 2008-11-23 | 15.5148 |
| 2008-11-22 | 15.5148 |
| 2008-11-21 | 15.5949 |
| 2008-11-20 | 15.5334 |
| 2008-11-19 | 15.5908 |
| 2008-11-18 | 15.6312 |
| 2008-11-17 | 15.6334 |
| 2008-11-16 | 15.3396 |
| 2008-11-15 | 15.3396 |
| 2008-11-14 | 15.5821 |
| 2008-11-13 | 15.6451 |
| 2008-11-12 | 15.5864 |
| 2008-11-11 | 15.5367 |
| 2008-11-10 | 15.6075 |
| 2008-11-09 | 15.6483 |
| 2008-11-08 | 15.6483 |
| 2008-11-07 | 15.5538 |
| 2008-11-06 | 15.5951 |
| 2008-11-05 | 15.6443 |
| 2008-11-04 | 15.6328 |
| 2008-11-03 | 15.6154 |
| 2008-11-02 | 15.5338 |
| 2008-11-01 | 15.5338 |
| 2008-10-31 | 15.5607 |
| 2008-10-30 | 15.6023 |
| 2008-10-29 | 15.5471 |
| 2008-10-28 | 15.4901 |
| 2008-10-27 | 15.4729 |
| 2008-10-26 | 16.5742 |
| 2008-10-25 | 16.5742 |
| 2008-10-24 | 15.4658 |
| 2008-10-23 | 15.7121 |
| 2008-10-22 | 15.5557 |
| 2008-10-21 | 15.5865 |
| 2008-10-20 | 15.6566 |
| 2008-10-19 | 15.8379 |
| 2008-10-18 | 15.8379 |
| 2008-10-17 | 15.7653 |
| 2008-10-16 | 15.752 |
| 2008-10-15 | 15.8435 |
| 2008-10-14 | 15.747 |
| 2008-10-13 | 15.8336 |
| 2008-10-12 | 15.8812 |
| 2008-10-11 | 15.8812 |
| 2008-10-10 | 15.7393 |
| 2008-10-09 | 15.8588 |
| 2008-10-08 | 15.8298 |
| 2008-10-07 | 15.7839 |
| 2008-10-06 | 15.7692 |
| 2008-10-05 | 15.8529 |
| 2008-10-04 | 15.8529 |
| 2008-10-03 | 15.6493 |
| 2008-10-02 | 15.8417 |
| 2008-10-01 | 15.9563 |
| 2008-09-30 | 15.9086 |
| 2008-09-29 | 16.0791 |
| 2008-09-28 | 16.0374 |
| 2008-09-27 | 16.0374 |
| 2008-09-26 | 16.0428 |
| 2008-09-25 | 16.0088 |
| 2008-09-24 | 16.0863 |
| 2008-09-23 | 16.0217 |
| 2008-09-22 | 16.0807 |
| 2008-09-21 | 15.7887 |
| 2008-09-20 | 15.7887 |
| 2008-09-19 | 16.0408 |
| 2008-09-18 | 15.9322 |
| 2008-09-17 | 16.021 |
| 2008-09-16 | 16.048 |
| 2008-09-15 | 16.0108 |
| 2008-09-14 | 15.8374 |
| 2008-09-13 | 15.8374 |
| 2008-09-12 | 15.972 |
| 2008-09-11 | 15.9092 |
| 2008-09-10 | 16.0511 |
| 2008-09-09 | 16.1104 |
| 2008-09-08 | 16.0576 |
| 2008-09-07 | 16.0999 |
| 2008-09-06 | 16.0999 |
| 2008-09-05 | 16.0592 |
| 2008-09-04 | 16.0862 |
| 2008-09-03 | 16.138 |
| 2008-09-02 | 16.1073 |
| 2008-09-01 | 16.1221 |
| 2008-08-31 | 16.2149 |
| 2008-08-30 | 16.2149 |
| 2008-08-29 | 16.134 |
| 2008-08-28 | 16.1679 |
| 2008-08-27 | 16.15 |
| 2008-08-26 | 16.1559 |
| 2008-08-25 | 16.1973 |
| 2008-08-24 | 16.1466 |
| 2008-08-23 | 16.1466 |
| 2008-08-22 | 16.2035 |
| 2008-08-21 | 16.1785 |
| 2008-08-20 | 16.1308 |
| 2008-08-19 | 16.0858 |
| 2008-08-18 | 16.1714 |
| 2008-08-17 | 16.2224 |
| 2008-08-16 | 16.2224 |
| 2008-08-15 | 16.159 |
| 2008-08-14 | 16.1885 |
| 2008-08-13 | 16.2051 |
| 2008-08-12 | 16.1518 |
| 2008-08-11 | 16.1679 |
| 2008-08-10 | 16.3785 |
| 2008-08-09 | 16.3785 |
| 2008-08-08 | 16.2021 |
| 2008-08-07 | 16.2864 |
| 2008-08-06 | 16.2608 |
| 2008-08-05 | 16.3362 |
| 2008-08-04 | 16.2605 |
| 2008-08-03 | 16.2613 |
| 2008-08-02 | 16.2613 |
| 2008-08-01 | 16.2541 |
| 2008-07-31 | 16.3027 |
| 2008-07-30 | 16.2925 |
| 2008-07-29 | 16.3134 |
| 2008-07-28 | 16.326 |
| 2008-07-27 | 16.3337 |
| 2008-07-26 | 16.3337 |
| 2008-07-25 | 16.3266 |
| 2008-07-24 | 16.3328 |
| 2008-07-23 | 16.3655 |
| 2008-07-22 | 16.3363 |
| 2008-07-21 | 16.3034 |
| 2008-07-20 | 16.3652 |
| 2008-07-19 | 16.3652 |
| 2008-07-18 | 16.3482 |
| 2008-07-17 | 16.3743 |
| 2008-07-16 | 16.3894 |
| 2008-07-15 | 16.3353 |
| 2008-07-14 | 16.3959 |
| 2008-07-13 | 16.2384 |
| 2008-07-12 | 16.2384 |
| 2008-07-11 | 16.3121 |
| 2008-07-10 | 16.3779 |
| 2008-07-09 | 16.3516 |
| 2008-07-08 | 16.3205 |
| 2008-07-07 | 16.3158 |
| 2008-07-06 | 16.3157 |
| 2008-07-05 | 16.3157 |
| 2008-07-04 | 16.2898 |
| 2008-07-03 | 16.3128 |
| 2008-07-02 | 16.3022 |
| 2008-07-01 | 16.2504 |
| 2008-06-30 | 16.2978 |
| 2008-06-29 | 16.2655 |
| 2008-06-28 | 16.2655 |
| 2008-06-27 | 16.2789 |
| 2008-06-26 | 16.3381 |
| 2008-06-25 | 16.3216 |
| 2008-06-24 | 16.3548 |
| 2008-06-23 | 16.3043 |
| 2008-06-22 | 16.1925 |
| 2008-06-21 | 16.1925 |
| 2008-06-20 | 16.361 |
| 2008-06-19 | 16.2569 |
| 2008-06-18 | 16.2989 |
| 2008-06-17 | 16.2326 |
| 2008-06-16 | 16.2449 |
| 2008-06-15 | 16.3678 |
| 2008-06-14 | 16.3678 |
| 2008-06-13 | 16.1984 |
| 2008-06-12 | 16.3083 |
| 2008-06-11 | 16.3347 |
| 2008-06-10 | 16.3051 |
| 2008-06-09 | 16.2977 |
| 2008-06-08 | 16.2067 |
| 2008-06-07 | 16.2067 |
| 2008-06-06 | 16.3358 |
| 2008-06-05 | 16.3483 |
| 2008-06-04 | 16.3688 |
| 2008-06-03 | 16.2783 |
| 2008-06-02 | 16.3118 |
| 2008-06-01 | 16.2871 |
| 2008-05-31 | 16.2871 |
| 2008-05-30 | 16.3431 |
| 2008-05-29 | 16.3439 |
| 2008-05-28 | 16.3481 |
| 2008-05-27 | 16.4495 |
| 2008-05-26 | 16.4691 |
| 2008-05-25 | 16.3112 |
| 2008-05-24 | 16.3112 |
| 2008-05-23 | 16.4497 |
| 2008-05-22 | 16.4058 |
| 2008-05-21 | 16.4243 |
| 2008-05-20 | 16.4499 |
| 2008-05-19 | 16.4063 |
| 2008-05-18 | 16.3662 |
| 2008-05-17 | 16.3662 |
| 2008-05-16 | 16.3876 |
| 2008-05-15 | 16.4075 |
| 2008-05-14 | 16.4136 |
| 2008-05-13 | 16.4586 |
| 2008-05-12 | 16.4643 |
| 2008-05-11 | 16.4313 |
| 2008-05-10 | 16.4313 |
| 2008-05-09 | 16.3817 |
| 2008-05-08 | 16.4333 |
| 2008-05-07 | 16.4176 |
| 2008-05-06 | 16.4127 |
| 2008-05-05 | 16.3503 |
| 2008-05-04 | 16.4179 |
| 2008-05-03 | 16.4179 |
| 2008-05-02 | 16.3655 |
| 2008-05-01 | 16.3948 |
| 2008-04-30 | 16.4375 |
| 2008-04-29 | 16.4096 |
| 2008-04-28 | 16.4356 |
| 2008-04-27 | 16.7124 |
| 2008-04-26 | 16.7124 |
| 2008-04-25 | 16.4768 |
| 2008-04-24 | 16.3926 |
| 2008-04-23 | 16.4862 |
| 2008-04-22 | 16.4996 |
| 2008-04-21 | 16.5309 |
| 2008-04-20 | 16.7055 |
| 2008-04-19 | 16.7055 |
| 2008-04-18 | 16.5028 |
| 2008-04-17 | 16.5143 |
| 2008-04-16 | 16.5262 |
| 2008-04-15 | 16.4932 |
| 2008-04-14 | 16.5433 |
| 2008-04-13 | 16.4589 |
| 2008-04-12 | 16.4589 |
| 2008-04-11 | 16.5222 |
| 2008-04-10 | 16.4375 |
| 2008-04-09 | 16.483 |
| 2008-04-08 | 16.5122 |
| 2008-04-07 | 16.4931 |
| 2008-04-06 | 16.3872 |
| 2008-04-05 | 16.3872 |
| 2008-04-04 | 16.4828 |
| 2008-04-03 | 16.4484 |
| 2008-04-02 | 16.4471 |
| 2008-04-01 | 16.448 |
| 2008-03-31 | 16.3175 |
| 2008-03-30 | 16.5091 |
| 2008-03-29 | 16.5091 |
| 2008-03-28 | 16.5495 |
| 2008-03-27 | 16.4954 |
| 2008-03-26 | 16.5713 |
| 2008-03-25 | 16.5233 |
| 2008-03-24 | 16.4954 |
| 2008-03-23 | 16.576 |
| 2008-03-22 | 16.576 |
| 2008-03-21 | 16.5006 |
| 2008-03-20 | 16.4988 |
| 2008-03-19 | 16.4682 |
| 2008-03-18 | 16.4978 |
| 2008-03-17 | 16.4884 |
| 2008-03-16 | 16.4592 |
| 2008-03-15 | 16.4592 |
| 2008-03-14 | 16.5205 |
| 2008-03-13 | 16.4239 |
| 2008-03-12 | 16.508 |
| 2008-03-11 | 16.4291 |
| 2008-03-10 | 16.4274 |
| 2008-03-09 | 16.4657 |
| 2008-03-08 | 16.4657 |
| 2008-03-07 | 16.4455 |
| 2008-03-06 | 16.4219 |
| 2008-03-05 | 16.3848 |
| 2008-03-04 | 16.4115 |
| 2008-03-03 | 16.3988 |
| 2008-03-02 | 16.349 |
| 2008-03-01 | 16.349 |
| 2008-02-29 | 16.4016 |
| 2008-02-28 | 16.3737 |
| 2008-02-27 | 16.3012 |
| 2008-02-26 | 16.3714 |
| 2008-02-25 | 16.3411 |
| 2008-02-24 | 16.3082 |
| 2008-02-23 | 16.3082 |
| 2008-02-22 | 16.3227 |
| 2008-02-21 | 16.3481 |
| 2008-02-20 | 16.3423 |
| 2008-02-19 | 16.3115 |
| 2008-02-18 | 16.2775 |
| 2008-02-17 | 16.2976 |
| 2008-02-16 | 16.2976 |
| 2008-02-15 | 16.3144 |
| 2008-02-14 | 16.2944 |
| 2008-02-13 | 16.2851 |
| 2008-02-12 | 16.2937 |
| 2008-02-11 | 16.2642 |
| 2008-02-10 | 16.2446 |
| 2008-02-09 | 16.2446 |
| 2008-02-08 | 16.2865 |
| 2008-02-07 | 16.2035 |
| 2008-02-06 | 16.3053 |
| 2008-02-05 | 16.3169 |
| 2008-02-04 | 16.304 |
| 2008-02-03 | 16.2998 |
| 2008-02-02 | 16.2998 |
| 2008-02-01 | 16.3291 |
| 2008-01-31 | 16.3101 |
| 2008-01-30 | 16.3109 |
| 2008-01-29 | 16.2949 |
| 2008-01-28 | 16.3089 |
| 2008-01-27 | 16.2963 |
| 2008-01-26 | 16.2963 |
| 2008-01-25 | 16.3001 |
| 2008-01-24 | 16.2529 |
| 2008-01-23 | 16.1767 |
| 2008-01-22 | 16.226 |
| 2008-01-21 | 16.2215 |
| 2008-01-20 | 16.2698 |
| 2008-01-19 | 16.2698 |
| 2008-01-18 | 16.2416 |
| 2008-01-17 | 16.2726 |
| 2008-01-16 | 16.299 |
| 2008-01-15 | 16.3002 |
| 2008-01-14 | 16.3054 |
| 2008-01-13 | 16.2938 |
| 2008-01-12 | 16.2938 |
| 2008-01-11 | 16.303 |
| 2008-01-10 | 16.309 |
| 2008-01-09 | 16.3483 |
| 2008-01-08 | 16.3006 |
| 2008-01-07 | 16.2911 |
| 2008-01-06 | 16.1957 |
| 2008-01-05 | 16.1957 |
| 2008-01-04 | 16.3122 |
| 2008-01-03 | 16.3161 |
| 2008-01-02 | 16.2312 |
| 2008-01-01 | 16.2726 |
| 2007-12-31 | 16.3665 |
| 2007-12-30 | 16.2443 |
| 2007-12-29 | 16.2443 |
| 2007-12-28 | 16.3125 |
| 2007-12-27 | 16.2908 |
| 2007-12-26 | 16.2496 |
| 2007-12-25 | 16.2532 |
| 2007-12-24 | 16.2622 |
| 2007-12-23 | 16.2048 |
| 2007-12-22 | 16.2048 |
| 2007-12-21 | 16.2599 |
| 2007-12-20 | 16.2425 |
| 2007-12-19 | 16.2547 |
| 2007-12-18 | 16.2809 |
| 2007-12-17 | 16.2018 |
| 2007-12-16 | 16.3007 |
| 2007-12-15 | 16.3007 |
| 2007-12-14 | 16.2104 |
| 2007-12-13 | 16.1957 |
| 2007-12-12 | 16.2744 |
| 2007-12-11 | 16.3283 |
| 2007-12-10 | 16.28 |
| 2007-12-09 | 16.2584 |
| 2007-12-08 | 16.2584 |
| 2007-12-07 | 16.2837 |
| 2007-12-06 | 16.269 |
| 2007-12-05 | 16.233 |
| 2007-12-04 | 16.2239 |
| 2007-12-03 | 16.2114 |
| 2007-12-02 | 16.1917 |
| 2007-12-01 | 16.1917 |
| 2007-11-30 | 16.2593 |
| 2007-11-29 | 16.2916 |
| 2007-11-28 | 16.2787 |
| 2007-11-27 | 16.3435 |
| 2007-11-26 | 16.3038 |
| 2007-11-25 | 16.2679 |
| 2007-11-24 | 16.2679 |
| 2007-11-23 | 16.2477 |
| 2007-11-22 | 16.3002 |
| 2007-11-21 | 16.267 |
| 2007-11-20 | 16.3118 |
| 2007-11-19 | 16.1869 |
| 2007-11-18 | 16.1869 |
| 2007-11-17 | 16.1869 |
| 2007-11-16 | 16.1869 |
| 2007-11-15 | 16.2273 |
| 2007-11-14 | 16.1605 |
| 2007-11-13 | 16.306 |
| 2007-11-12 | 16.1554 |
| 2007-11-11 | 16.2043 |
| 2007-11-10 | 16.2043 |
| 2007-11-09 | 16.2043 |
| 2007-11-08 | 16.1524 |
| 2007-11-07 | 16.1423 |
| 2007-11-06 | 16.0696 |
| 2007-11-05 | 16.1601 |
| 2007-11-04 | 16.0679 |
| 2007-11-03 | 16.0679 |
| 2007-11-02 | 16.0679 |
| 2007-11-01 | 16.1215 |
| 2007-10-31 | 16.0977 |
| 2007-10-30 | 16.0579 |
| 2007-10-29 | 16.1088 |
| 2007-10-28 | 16.0422 |
| 2007-10-27 | 16.0422 |
| 2007-10-26 | 16.0422 |
| 2007-10-25 | 16.0487 |
| 2007-10-24 | 16.0837 |
| 2007-10-23 | 16.0473 |
| 2007-10-22 | 16.0807 |
| 2007-10-21 | 16.1517 |
| 2007-10-20 | 16.1517 |
| 2007-10-19 | 16.1517 |
| 2007-10-18 | 16.1119 |
| 2007-10-17 | 16.0139 |
| 2007-10-16 | 16.0699 |
| 2007-10-15 | 16.1121 |
| 2007-10-14 | 16.0785 |
| 2007-10-13 | 16.0785 |
| 2007-10-12 | 16.0785 |
| 2007-10-11 | 16.0814 |
| 2007-10-10 | 16.054 |
| 2007-10-09 | 15.9597 |
| 2007-10-08 | 15.9841 |
| 2007-10-07 | 16.0038 |
| 2007-10-06 | 16.0038 |
| 2007-10-05 | 16.0038 |
| 2007-10-04 | 15.9632 |
| 2007-10-03 | 16.0675 |
| 2007-10-02 | 16.0041 |
| 2007-10-01 | 16.053 |
| 2007-09-30 | 15.9166 |
| 2007-09-29 | 15.9166 |
| 2007-09-28 | 15.9166 |
| 2007-09-27 | 15.9812 |
| 2007-09-26 | 15.9899 |
| 2007-09-25 | 15.99 |
| 2007-09-24 | 16.0492 |
| 2007-09-23 | 16.0023 |
| 2007-09-22 | 16.0023 |
| 2007-09-21 | 16.0023 |
| 2007-09-20 | 15.9518 |
| 2007-09-19 | 15.989 |
| 2007-09-18 | 16.0179 |
| 2007-09-17 | 16.0311 |
| 2007-09-16 | 16.0492 |
| 2007-09-15 | 16.0492 |
| 2007-09-14 | 16.0492 |
| 2007-09-13 | 16.0893 |
| 2007-09-12 | 16.0456 |
| 2007-09-11 | 16.0353 |
| 2007-09-10 | 16.1016 |
| 2007-09-09 | 16.0763 |
| 2007-09-08 | 16.0763 |
| 2007-09-07 | 16.0763 |
| 2007-09-06 | 15.9933 |
| 2007-09-05 | 15.983 |
| 2007-09-04 | 16.0655 |
| 2007-09-03 | 16.0505 |
| 2007-09-02 | 16.0528 |
| 2007-09-01 | 16.0528 |
| 2007-08-31 | 16.0528 |
| 2007-08-30 | 16.0781 |
| 2007-08-29 | 15.9796 |
| 2007-08-28 | 16.0233 |
| 2007-08-27 | 16.0829 |
| 2007-08-26 | 16.0658 |
| 2007-08-25 | 16.0658 |
| 2007-08-24 | 16.0658 |
| 2007-08-23 | 16.0491 |
| 2007-08-22 | 15.9993 |
| 2007-08-21 | 16.0397 |
| 2007-08-20 | 16.0677 |
| 2007-08-19 | 16.037 |
| 2007-08-18 | 16.037 |
| 2007-08-17 | 16.037 |
| 2007-08-16 | 16.0558 |
| 2007-08-15 | 16.0327 |
| 2007-08-14 | 16.0092 |
| 2007-08-13 | 16.0398 |
| 2007-08-12 | 16.1019 |
| 2007-08-11 | 16.1019 |
| 2007-08-10 | 16.1019 |
| 2007-08-09 | 16.1266 |
| 2007-08-08 | 16.1215 |
| 2007-08-07 | 16.1442 |
| 2007-08-06 | 16.1474 |
| 2007-08-05 | 16.1164 |
| 2007-08-04 | 16.1164 |
| 2007-08-03 | 16.1164 |
| 2007-08-02 | 16.082 |
| 2007-08-01 | 16.0689 |
| 2007-07-31 | 16.0838 |
| 2007-07-30 | 16.0562 |
| 2007-07-29 | 16.0959 |
| 2007-07-28 | 16.0959 |
| 2007-07-27 | 16.0959 |
| 2007-07-26 | 16.1011 |
| 2007-07-25 | 16.093 |
| 2007-07-24 | 16.1217 |
| 2007-07-23 | 16.1094 |
| 2007-07-22 | 16.1378 |
| 2007-07-21 | 16.1378 |
| 2007-07-20 | 16.1378 |
| 2007-07-19 | 16.1085 |
| 2007-07-18 | 16.0916 |
| 2007-07-17 | 16.1233 |
| 2007-07-16 | 16.107 |
| 2007-07-15 | 16.1171 |
| 2007-07-14 | 16.1171 |
| 2007-07-13 | 16.1171 |
| 2007-07-12 | 16.0923 |
| 2007-07-11 | 16.1317 |
| 2007-07-10 | 16.1167 |
| 2007-07-09 | 16.0526 |
| 2007-07-08 | 15.9973 |
| 2007-07-07 | 15.9973 |
| 2007-07-06 | 15.9973 |
| 2007-07-05 | 16.1402 |
| 2007-07-04 | 16.0887 |
| 2007-07-03 | 16.0887 |
| 2007-07-02 | 16.0438 |
| 2007-07-01 | 16.0684 |
| 2007-06-30 | 16.0684 |
| 2007-06-29 | 16.0684 |
| 2007-06-28 | 16.0537 |
| 2007-06-27 | 16.0617 |
| 2007-06-26 | 16.0214 |
| 2007-06-25 | 16.0046 |
| 2007-06-24 | 16.0192 |
| 2007-06-23 | 16.0192 |
| 2007-06-22 | 16.0192 |
| 2007-06-21 | 16.0364 |
| 2007-06-20 | 16.0512 |
| 2007-06-19 | 16.0325 |
| 2007-06-18 | 16.0651 |
| 2007-06-17 | 15.9678 |
| 2007-06-16 | 15.9678 |
| 2007-06-15 | 15.9678 |
| 2007-06-14 | 16.0296 |
| 2007-06-13 | 16.0346 |
| 2007-06-12 | 16.0775 |
| 2007-06-11 | 16.028 |
| 2007-06-10 | 16.0601 |
| 2007-06-09 | 16.0601 |
| 2007-06-08 | 16.0601 |
| 2007-06-07 | 16.1378 |
| 2007-06-06 | 16.1267 |
| 2007-06-05 | 16.077 |
| 2007-06-04 | 16.0388 |
| 2007-06-03 | 16.057 |
| 2007-06-02 | 16.057 |
| 2007-06-01 | 16.057 |
| 2007-05-31 | 16.0306 |
| 2007-05-30 | 16.0622 |
| 2007-05-29 | 16.124 |
| 2007-05-28 | 16.0529 |
| 2007-05-27 | 16.0599 |
| 2007-05-26 | 16.0599 |
| 2007-05-25 | 16.0599 |
| 2007-05-24 | 16.0819 |
| 2007-05-23 | 16.0868 |
| 2007-05-22 | 16.0793 |
| 2007-05-21 | 16.0565 |
| 2007-05-20 | 16.0741 |
| 2007-05-19 | 16.0741 |
| 2007-05-18 | 16.0741 |
| 2007-05-17 | 16.0675 |
| 2007-05-16 | 16.0675 |
| 2007-05-15 | 16.0223 |
| 2007-05-14 | 16.0826 |
| 2007-05-13 | 16.0233 |
| 2007-05-12 | 16.0233 |
| 2007-05-11 | 16.0233 |
| 2007-05-10 | 16.061 |
| 2007-05-09 | 16.0657 |
| 2007-05-08 | 16.0668 |
| 2007-05-07 | 16.0759 |
| 2007-05-06 | 16.0892 |
| 2007-05-05 | 16.0892 |
| 2007-05-04 | 16.0892 |
| 2007-05-03 | 16.12 |
| 2007-05-02 | 16.0457 |
| 2007-05-01 | 16.0743 |
| 2007-04-30 | 16.0504 |
| 2007-04-29 | 16.0659 |
| 2007-04-28 | 16.0659 |
| 2007-04-27 | 16.0659 |
| 2007-04-26 | 16.0897 |
| 2007-04-25 | 15.9877 |
| 2007-04-24 | 15.9704 |
| 2007-04-23 | 15.9652 |
| 2007-04-22 | 15.9466 |
| 2007-04-21 | 15.9466 |
| 2007-04-20 | 15.9466 |
| 2007-04-19 | 15.9226 |
| 2007-04-18 | 15.9234 |
| 2007-04-17 | 15.8643 |
| 2007-04-16 | 15.8876 |
| 2007-04-15 | 15.8553 |
| 2007-04-14 | 15.8553 |
| 2007-04-13 | 15.8553 |
| 2007-04-12 | 15.8164 |
| 2007-04-11 | 15.8245 |
| 2007-04-10 | 15.8597 |
| 2007-04-09 | 15.7745 |
| 2007-04-08 | 15.7184 |
| 2007-04-07 | 15.7184 |
| 2007-04-06 | 15.7184 |
| 2007-04-05 | 15.8095 |
| 2007-04-04 | 15.7189 |
| 2007-04-03 | 15.7927 |
| 2007-04-02 | 15.7642 |
| 2007-04-01 | 15.7077 |
| 2007-03-31 | 15.7077 |
| 2007-03-30 | 15.7077 |
| 2007-03-29 | 15.6978 |
| 2007-03-28 | 15.7057 |
| 2007-03-27 | 15.7057 |
| 2007-03-26 | 15.7494 |
| 2007-03-25 | 15.7531 |
| 2007-03-24 | 15.7531 |
| 2007-03-23 | 15.7531 |
| 2007-03-22 | 15.809 |
| 2007-03-21 | 15.7204 |
| 2007-03-20 | 15.6949 |
| 2007-03-19 | 15.7517 |
| 2007-03-18 | 15.7272 |
| 2007-03-17 | 15.7272 |
| 2007-03-16 | 15.7272 |
| 2007-03-15 | 15.7213 |
| 2007-03-14 | 15.6926 |
| 2007-03-13 | 15.683 |
| 2007-03-12 | 15.7272 |
| 2007-03-11 | 15.7264 |
| 2007-03-10 | 15.7264 |
| 2007-03-09 | 15.7264 |
| 2007-03-08 | 15.7546 |
| 2007-03-07 | 15.6922 |
| 2007-03-06 | 15.7561 |
| 2007-03-05 | 15.7881 |
| 2007-03-04 | 15.7459 |
| 2007-03-03 | 15.7459 |
| 2007-03-02 | 15.7459 |
| 2007-03-01 | 15.8101 |
| 2007-02-28 | 15.7618 |
| 2007-02-27 | 15.8115 |
| 2007-02-26 | 15.808 |
| 2007-02-25 | 15.7715 |
| 2007-02-24 | 15.7715 |
| 2007-02-23 | 15.7715 |
| 2007-02-22 | 15.7636 |
| 2007-02-21 | 15.7591 |
| 2007-02-20 | 15.7527 |
| 2007-02-19 | 15.7353 |
| 2007-02-18 | 15.9632 |
| 2007-02-17 | 15.9632 |
| 2007-02-16 | 15.9632 |
| 2007-02-15 | 15.9632 |
| 2007-02-14 | 15.9632 |
| 2007-02-13 | 15.9733 |
| 2007-02-12 | 15.9385 |
| 2007-02-11 | 15.9478 |
| 2007-02-10 | 15.9478 |
| 2007-02-09 | 15.9478 |
| 2007-02-08 | 15.9262 |
| 2007-02-07 | 15.9089 |
| 2007-02-06 | 15.875 |
| 2007-02-05 | 15.8858 |
| 2007-02-04 | 15.8858 |
| 2007-02-03 | 15.8858 |
| 2007-02-02 | 15.8858 |
| 2007-02-01 | 15.8858 |
| 2007-01-31 | 15.8858 |
| 2007-01-30 | 15.8858 |
| 2007-01-29 | 15.8858 |
| 2007-01-28 | 15.9694 |
| 2007-01-27 | 15.9694 |
| 2007-01-26 | 15.9694 |
| 2007-01-25 | 15.9694 |
| 2007-01-24 | 15.9976 |
| 2007-01-23 | 15.946 |
| 2007-01-22 | 15.9259 |
| 2007-01-21 | 15.8556 |
| 2007-01-20 | 15.8556 |
| 2007-01-19 | 15.8556 |
| 2007-01-18 | 15.9074 |
| 2007-01-17 | 15.88 |
| 2007-01-16 | 15.9393 |
| 2007-01-15 | 15.9083 |
| 2007-01-14 | 15.9083 |
| 2007-01-13 | 15.9083 |
| 2007-01-12 | 15.9083 |
| 2007-01-11 | 15.9319 |
| 2007-01-10 | 15.9545 |
| 2007-01-09 | 15.9545 |
| 2007-01-08 | 15.9038 |
| 2007-01-07 | 15.9451 |
| 2007-01-06 | 15.9451 |
| 2007-01-05 | 15.9451 |
| 2007-01-04 | 15.9348 |
| 2007-01-03 | 15.9598 |
| 2007-01-02 | 15.9807 |
| 2007-01-01 | 15.9807 |
| 2006-12-31 | 15.9807 |
| 2006-12-30 | 15.9807 |
| 2006-12-29 | 15.9807 |
| 2006-12-28 | 15.9807 |
| 2006-12-27 | 15.9807 |
| 2006-12-26 | 15.9807 |
| 2006-12-25 | 16.0406 |
| 2006-12-24 | 16.0406 |
| 2006-12-23 | 16.0406 |
| 2006-12-22 | 16.0406 |
| 2006-12-21 | 16.001 |
| 2006-12-20 | 16.0461 |
| 2006-12-19 | 15.9014 |
| 2006-12-18 | 16.0122 |
| 2006-12-17 | 15.9631 |
| 2006-12-16 | 15.9631 |
| 2006-12-15 | 15.9631 |
| 2006-12-14 | 15.9611 |
| 2006-12-13 | 15.9719 |
| 2006-12-12 | 16.0006 |
| 2006-12-11 | 16.0106 |
| 2006-12-10 | 16.0115 |
| 2006-12-09 | 16.0115 |
| 2006-12-08 | 16.0115 |
| 2006-12-07 | 15.9425 |
| 2006-12-06 | 16.0321 |
| 2006-12-05 | 16.0151 |
| 2006-12-04 | 16.0001 |
| 2006-12-03 | 15.9684 |
| 2006-12-02 | 15.9684 |
| 2006-12-01 | 15.9684 |
| 2006-11-30 | 15.9883 |
| 2006-11-29 | 16.0149 |
| 2006-11-28 | 15.9485 |
| 2006-11-27 | 15.9817 |
| 2006-11-26 | 15.9536 |
| 2006-11-25 | 15.9536 |
| 2006-11-24 | 15.9536 |
| 2006-11-23 | 15.9382 |
| 2006-11-22 | 15.9314 |
| 2006-11-21 | 15.885 |
| 2006-11-20 | 15.9199 |
| 2006-11-19 | 15.8315 |
| 2006-11-18 | 15.8315 |
| 2006-11-17 | 15.8315 |
| 2006-11-16 | 15.9407 |
| 2006-11-15 | 15.9369 |
| 2006-11-14 | 15.9583 |
| 2006-11-13 | 16.011 |
| 2006-11-12 | 15.9704 |
| 2006-11-11 | 15.9704 |
| 2006-11-10 | 15.9704 |
| 2006-11-09 | 15.8815 |
| 2006-11-08 | 15.9206 |
| 2006-11-07 | 15.9063 |
| 2006-11-06 | 15.8909 |
| 2006-11-05 | 15.9323 |
| 2006-11-04 | 15.9323 |
| 2006-11-03 | 15.9323 |
| 2006-11-02 | 15.8984 |
| 2006-11-01 | 15.9057 |
| 2006-10-31 | 15.9176 |
| 2006-10-30 | 15.8865 |
| 2006-10-29 | 15.8877 |
| 2006-10-28 | 15.8877 |
| 2006-10-27 | 15.8877 |
| 2006-10-26 | 15.8359 |
| 2006-10-25 | 15.8362 |
| 2006-10-24 | 15.8201 |
| 2006-10-23 | 15.8439 |
| 2006-10-22 | 15.8956 |
| 2006-10-21 | 15.8956 |
| 2006-10-20 | 15.8956 |
| 2006-10-19 | 15.8015 |
| 2006-10-18 | 15.8875 |
| 2006-10-17 | 15.8447 |
| 2006-10-16 | 15.8583 |
| 2006-10-15 | 15.8583 |
| 2006-10-14 | 15.8583 |
| 2006-10-13 | 15.8583 |
| 2006-10-12 | 15.8714 |
| 2006-10-11 | 15.855 |
| 2006-10-10 | 15.8635 |
| 2006-10-09 | 15.8635 |
| 2006-10-08 | 15.8679 |
| 2006-10-07 | 15.8679 |
| 2006-10-06 | 15.8679 |
| 2006-10-05 | 15.9339 |
| 2006-10-04 | 15.9507 |
| 2006-10-03 | 15.9147 |
| 2006-10-02 | 15.9145 |
| 2006-10-01 | 15.9001 |
| 2006-09-30 | 15.9001 |
| 2006-09-29 | 15.9001 |
| 2006-09-28 | 15.9443 |
| 2006-09-27 | 15.8746 |
| 2006-09-26 | 15.9018 |
| 2006-09-25 | 15.8962 |
| 2006-09-24 | 15.9123 |
| 2006-09-23 | 15.9123 |
| 2006-09-22 | 15.9123 |
| 2006-09-21 | 15.8969 |
| 2006-09-20 | 15.8633 |
| 2006-09-19 | 15.936 |
| 2006-09-18 | 15.8823 |
| 2006-09-17 | 15.9352 |
| 2006-09-16 | 15.9352 |
| 2006-09-15 | 15.9352 |
| 2006-09-14 | 15.8818 |
| 2006-09-13 | 15.876 |
| 2006-09-12 | 15.9142 |
| 2006-09-11 | 15.8912 |
| 2006-09-10 | 15.8773 |
| 2006-09-09 | 15.8773 |
| 2006-09-08 | 15.8773 |
| 2006-09-07 | 15.922 |
| 2006-09-06 | 15.9663 |
| 2006-09-05 | 15.9163 |
| 2006-09-04 | 15.962 |
| 2006-09-03 | 15.9162 |
| 2006-09-02 | 15.9162 |
| 2006-09-01 | 15.9162 |
| 2006-08-31 | 15.9391 |
| 2006-08-30 | 15.9288 |
| 2006-08-29 | 15.8924 |
| 2006-08-28 | 15.9163 |
| 2006-08-27 | 15.9087 |
| 2006-08-26 | 15.9087 |
| 2006-08-25 | 15.9087 |
| 2006-08-24 | 15.9586 |
| 2006-08-23 | 15.9144 |
| 2006-08-22 | 15.9193 |
| 2006-08-21 | 15.8944 |
| 2006-08-20 | 15.9541 |
| 2006-08-19 | 15.9541 |
| 2006-08-18 | 15.9541 |
| 2006-08-17 | 15.9031 |
| 2006-08-16 | 15.9471 |
| 2006-08-15 | 15.8677 |
| 2006-08-14 | 15.8978 |
| 2006-08-13 | 15.9213 |
| 2006-08-12 | 15.9213 |
| 2006-08-11 | 15.9213 |
| 2006-08-10 | 15.9655 |
| 2006-08-09 | 15.9311 |
| 2006-08-08 | 15.9204 |
| 2006-08-07 | 15.968 |
| 2006-08-06 | 15.9367 |
| 2006-08-05 | 15.9367 |
| 2006-08-04 | 15.9367 |
| 2006-08-03 | 15.9137 |
| 2006-08-02 | 15.9547 |
| 2006-08-01 | 15.8821 |
| 2006-07-31 | 15.9346 |
| 2006-07-30 | 15.8625 |
| 2006-07-29 | 15.8625 |
| 2006-07-28 | 15.8625 |
| 2006-07-27 | 15.9161 |
| 2006-07-26 | 15.8306 |
| 2006-07-25 | 15.887 |
| 2006-07-24 | 15.911 |
| 2006-07-23 | 15.8544 |
| 2006-07-22 | 15.8544 |
| 2006-07-21 | 15.8544 |
| 2006-07-20 | 15.8693 |
| 2006-07-19 | 15.8839 |
| 2006-07-18 | 15.8837 |
| 2006-07-17 | 15.8933 |
| 2006-07-16 | 15.913 |
| 2006-07-15 | 15.913 |
| 2006-07-14 | 15.913 |
| 2006-07-13 | 15.9535 |
| 2006-07-12 | 15.9087 |
| 2006-07-11 | 15.8592 |
| 2006-07-10 | 15.8969 |
| 2006-07-09 | 15.9563 |
| 2006-07-08 | 15.9563 |
| 2006-07-07 | 15.9563 |
| 2006-07-06 | 15.8699 |
| 2006-07-05 | 15.9284 |
| 2006-07-04 | 15.9505 |
| 2006-07-03 | 15.9322 |
| 2006-07-02 | 15.9277 |
| 2006-07-01 | 15.9277 |
| 2006-06-30 | 15.9277 |
| 2006-06-29 | 15.8356 |
| 2006-06-28 | 15.9027 |
| 2006-06-27 | 15.8895 |
| 2006-06-26 | 15.9126 |
| 2006-06-25 | 15.8511 |
| 2006-06-24 | 15.8511 |
| 2006-06-23 | 15.8511 |
| 2006-06-22 | 15.8812 |
| 2006-06-21 | 15.8544 |
| 2006-06-20 | 15.8855 |
| 2006-06-19 | 15.9021 |
| 2006-06-18 | 15.9101 |
| 2006-06-17 | 15.9101 |
| 2006-06-16 | 15.9101 |
| 2006-06-15 | 15.8228 |
| 2006-06-14 | 15.8911 |
| 2006-06-13 | 15.8837 |
| 2006-06-12 | 15.8447 |
| 2006-06-11 | 15.9292 |
| 2006-06-10 | 15.9292 |
| 2006-06-09 | 15.9292 |
| 2006-06-08 | 16.0992 |
| 2006-06-07 | 15.9711 |
| 2006-06-06 | 15.9381 |
| 2006-06-05 | 15.9507 |
| 2006-06-04 | 15.9191 |
| 2006-06-03 | 15.9191 |
| 2006-06-02 | 15.9191 |
| 2006-06-01 | 15.9573 |
| 2006-05-31 | 15.9232 |
| 2006-05-30 | 15.9729 |
| 2006-05-29 | 15.9221 |
| 2006-05-28 | 15.8969 |
| 2006-05-27 | 15.8969 |
| 2006-05-26 | 15.8969 |
| 2006-05-25 | 15.9467 |
| 2006-05-24 | 15.948 |
| 2006-05-23 | 15.9602 |
| 2006-05-22 | 15.854 |
| 2006-05-21 | 15.9299 |
| 2006-05-20 | 15.9299 |
| 2006-05-19 | 15.9299 |
| 2006-05-18 | 15.9682 |
| 2006-05-17 | 15.9762 |
| 2006-05-16 | 15.8899 |
| 2006-05-15 | 15.9139 |
| 2006-05-14 | 15.9838 |
| 2006-05-13 | 15.9838 |
| 2006-05-12 | 15.9838 |
| 2006-05-11 | 15.8584 |
| 2006-05-10 | 15.8648 |
| 2006-05-09 | 15.9136 |
| 2006-05-08 | 15.9045 |
| 2006-05-07 | 15.9329 |
| 2006-05-06 | 15.9329 |
| 2006-05-05 | 15.9329 |
| 2006-05-04 | 15.8063 |
| 2006-05-03 | 15.8999 |
| 2006-05-02 | 15.8572 |
| 2006-05-01 | 15.8686 |
| 2006-04-30 | 15.8686 |
| 2006-04-29 | 15.8686 |
| 2006-04-28 | 15.8686 |
| 2006-04-27 | 15.8824 |
| 2006-04-26 | 15.8025 |
| 2006-04-25 | 15.8675 |
| 2006-04-24 | 15.8419 |
| 2006-04-23 | 15.8208 |
| 2006-04-22 | 15.8208 |
| 2006-04-21 | 15.8208 |
| 2006-04-20 | 15.766 |
| 2006-04-19 | 15.8406 |
| 2006-04-18 | 15.7933 |
| 2006-04-17 | 15.3686 |
| 2006-04-16 | 15.5301 |
| 2006-04-15 | 15.5301 |
| 2006-04-14 | 15.5301 |
| 2006-04-13 | 15.7643 |
| 2006-04-12 | 15.7371 |
| 2006-04-11 | 15.7783 |
| 2006-04-10 | 15.7831 |
| 2006-04-09 | 15.8025 |
| 2006-04-08 | 15.8025 |
| 2006-04-07 | 15.8025 |
| 2006-04-06 | 15.8119 |
| 2006-04-05 | 15.7727 |
| 2006-04-04 | 15.7366 |
| 2006-04-03 | 15.7861 |
| 2006-04-02 | 15.7475 |
| 2006-04-01 | 15.7475 |
| 2006-03-31 | 15.7475 |
| 2006-03-30 | 15.7992 |
| 2006-03-29 | 15.7836 |
| 2006-03-28 | 15.7105 |
| 2006-03-27 | 15.7327 |
| 2006-03-26 | 15.7409 |
| 2006-03-25 | 15.7409 |
| 2006-03-24 | 15.7409 |
| 2006-03-23 | 15.6563 |
| 2006-03-22 | 15.7198 |
| 2006-03-21 | 15.7151 |
| 2006-03-20 | 15.7589 |
| 2006-03-19 | 15.7603 |
| 2006-03-18 | 15.7603 |
| 2006-03-17 | 15.7603 |
| 2006-03-16 | 15.7306 |
| 2006-03-15 | 15.7143 |
| 2006-03-14 | 15.7418 |
| 2006-03-13 | 15.7406 |
| 2006-03-12 | 15.6771 |
| 2006-03-11 | 15.6771 |
| 2006-03-10 | 15.6771 |
| 2006-03-09 | 15.6632 |
| 2006-03-08 | 15.7206 |
| 2006-03-07 | 15.7249 |
| 2006-03-06 | 15.6789 |
| 2006-03-05 | 15.7008 |
| 2006-03-04 | 15.7008 |
| 2006-03-03 | 15.7008 |
| 2006-03-02 | 15.8076 |
| 2006-03-01 | 15.7235 |
| 2006-02-28 | 15.6818 |
| 2006-02-27 | 15.6612 |
| 2006-02-26 | 15.6371 |
| 2006-02-25 | 15.6371 |
| 2006-02-24 | 15.6371 |
| 2006-02-23 | 15.662 |
| 2006-02-22 | 15.6188 |
| 2006-02-21 | 15.6675 |
| 2006-02-20 | 15.6924 |
| 2006-02-19 | 15.6879 |
| 2006-02-18 | 15.6879 |
| 2006-02-17 | 15.6879 |
| 2006-02-16 | 15.6639 |
| 2006-02-15 | 15.6911 |
| 2006-02-14 | 15.63 |
| 2006-02-13 | 15.6704 |
| 2006-02-12 | 15.6727 |
| 2006-02-11 | 15.6727 |
| 2006-02-10 | 15.6727 |
| 2006-02-09 | 15.7013 |
| 2006-02-08 | 15.7272 |
| 2006-02-07 | 15.6784 |
| 2006-02-06 | 15.6481 |
| 2006-02-05 | 15.6181 |
| 2006-02-04 | 15.6181 |
| 2006-02-03 | 15.6181 |
| 2006-02-02 | 15.7002 |
| 2006-02-01 | 15.743 |
| 2006-01-31 | 15.7934 |
| 2006-01-30 | 15.7191 |
| 2006-01-29 | 15.6349 |
| 2006-01-28 | 15.6349 |
| 2006-01-27 | 15.6349 |
| 2006-01-26 | 15.7333 |
| 2006-01-25 | 15.7116 |
| 2006-01-24 | 15.7457 |
| 2006-01-23 | 15.9262 |
| 2006-01-22 | 15.6618 |
| 2006-01-21 | 15.6618 |
| 2006-01-20 | 15.6618 |
| 2006-01-19 | 15.6965 |
| 2006-01-18 | 15.7292 |
| 2006-01-17 | 15.6876 |
| 2006-01-16 | 15.8228 |
| 2006-01-15 | 15.7255 |
| 2006-01-14 | 15.7255 |
| 2006-01-13 | 15.7255 |
| 2006-01-12 | 15.6855 |
| 2006-01-11 | 15.7256 |
| 2006-01-10 | 15.7233 |
| 2006-01-09 | 15.7242 |
| 2006-01-08 | 15.7903 |
| 2006-01-07 | 15.7903 |
| 2006-01-06 | 15.7903 |
| 2006-01-05 | 15.7601 |
| 2006-01-04 | 15.751 |
| 2006-01-03 | 15.6933 |
| 2006-01-02 | 15.6635 |
| 2006-01-01 | 15.6703 |
| 2005-12-31 | 15.6703 |
| 2005-12-30 | 15.6703 |
| 2005-12-29 | 15.661 |
| 2005-12-28 | 15.7362 |
| 2005-12-27 | 15.6513 |
| 2005-12-26 | 15.4832 |
| 2005-12-25 | 15.6344 |
| 2005-12-24 | 15.6344 |
| 2005-12-23 | 15.6344 |
| 2005-12-22 | 15.6732 |
| 2005-12-21 | 15.6691 |
| 2005-12-20 | 15.6667 |
| 2005-12-19 | 15.7751 |
| 2005-12-18 | 15.729 |
| 2005-12-17 | 15.729 |
| 2005-12-16 | 15.729 |
| 2005-12-15 | 15.7042 |
| 2005-12-14 | 15.8174 |
| 2005-12-13 | 15.7442 |
| 2005-12-12 | 15.6951 |
| 2005-12-11 | 15.6501 |
| 2005-12-10 | 15.6501 |
| 2005-12-09 | 15.6501 |
| 2005-12-08 | 15.5962 |
| 2005-12-07 | 15.541 |
| 2005-12-06 | 15.6561 |
| 2005-12-05 | 15.6557 |
| 2005-12-04 | 15.6416 |
| 2005-12-03 | 15.6416 |
| 2005-12-02 | 15.6416 |
| 2005-12-01 | 15.6679 |
| 2005-11-30 | 15.6645 |
| 2005-11-29 | 15.6392 |
| 2005-11-28 | 15.6085 |
| 2005-11-27 | 15.703 |
| 2005-11-26 | 15.703 |
| 2005-11-25 | 15.703 |
| 2005-11-24 | 15.6857 |
| 2005-11-23 | 15.6452 |
| 2005-11-22 | 15.6958 |
| 2005-11-21 | 15.6812 |
| 2005-11-20 | 15.648 |
| 2005-11-19 | 15.648 |
| 2005-11-18 | 15.648 |
| 2005-11-17 | 15.6815 |
| 2005-11-16 | 15.5893 |
| 2005-11-15 | 15.636 |
| 2005-11-14 | 15.708 |
| 2005-11-13 | 15.6266 |
| 2005-11-12 | 15.6266 |
| 2005-11-11 | 15.6266 |
| 2005-11-10 | 15.6691 |
| 2005-11-09 | 15.6387 |
| 2005-11-08 | 15.6394 |
| 2005-11-07 | 15.6634 |
| 2005-11-06 | 15.6885 |
| 2005-11-05 | 15.6885 |
| 2005-11-04 | 15.6885 |
| 2005-11-03 | 15.7039 |
| 2005-11-02 | 15.7781 |
| 2005-11-01 | 15.7344 |
| 2005-10-31 | 15.7197 |
| 2005-10-30 | 15.7194 |
| 2005-10-29 | 15.7194 |
| 2005-10-28 | 15.7194 |
| 2005-10-27 | 15.7446 |
| 2005-10-26 | 15.7218 |
| 2005-10-25 | 15.7358 |
| 2005-10-24 | 15.7579 |
| 2005-10-23 | 15.6846 |
| 2005-10-22 | 15.6846 |
| 2005-10-21 | 15.6846 |
| 2005-10-20 | 15.7102 |
| 2005-10-19 | 15.7591 |
| 2005-10-18 | 15.6891 |
| 2005-10-17 | 15.7054 |
| 2005-10-16 | 15.714 |
| 2005-10-15 | 15.714 |
| 2005-10-14 | 15.714 |
| 2005-10-13 | 15.727 |
| 2005-10-12 | 15.7279 |
| 2005-10-11 | 15.6834 |
| 2005-10-10 | 15.7098 |
| 2005-10-09 | 15.7234 |
| 2005-10-08 | 15.7234 |
| 2005-10-07 | 15.7234 |
| 2005-10-06 | 15.7688 |
| 2005-10-05 | 15.7057 |
| 2005-10-04 | 15.6995 |
| 2005-10-03 | 15.6932 |
| 2005-10-02 | 15.7205 |
| 2005-10-01 | 15.7205 |
| 2005-09-30 | 15.7205 |
| 2005-09-29 | 15.7175 |
| 2005-09-28 | 15.7255 |
| 2005-09-27 | 15.7152 |
| 2005-09-26 | 15.7341 |
| 2005-09-25 | 15.7815 |
| 2005-09-24 | 15.7815 |
| 2005-09-23 | 15.7815 |
| 2005-09-22 | 15.7736 |
| 2005-09-21 | 15.7861 |
| 2005-09-20 | 15.8006 |
| 2005-09-19 | 15.8088 |
| 2005-09-18 | 15.8314 |
| 2005-09-17 | 15.8314 |
| 2005-09-16 | 15.8314 |
| 2005-09-15 | 15.7921 |
| 2005-09-14 | 15.8237 |
| 2005-09-13 | 15.8095 |
| 2005-09-12 | 15.8122 |
| 2005-09-11 | 15.8437 |
| 2005-09-10 | 15.8437 |
| 2005-09-09 | 15.8437 |
| 2005-09-08 | 15.8686 |
| 2005-09-07 | 15.8469 |
| 2005-09-06 | 15.8862 |
| 2005-09-05 | 15.8713 |
| 2005-09-04 | 15.8599 |
| 2005-09-03 | 15.8599 |
| 2005-09-02 | 15.8599 |
| 2005-09-01 | 15.8828 |
| 2005-08-31 | 15.8382 |
| 2005-08-30 | 15.806 |
| 2005-08-29 | 15.7884 |
| 2005-08-28 | 15.797 |
| 2005-08-27 | 15.797 |
| 2005-08-26 | 15.797 |
| 2005-08-25 | 15.7968 |
| 2005-08-24 | 15.8411 |
| 2005-08-23 | 15.828 |
| 2005-08-22 | 15.8287 |
| 2005-08-21 | 15.7808 |
| 2005-08-20 | 15.7808 |
| 2005-08-19 | 15.7808 |
| 2005-08-18 | 15.7785 |
| 2005-08-17 | 15.7988 |
| 2005-08-16 | 15.8644 |
| 2005-08-15 | 15.8245 |
| 2005-08-14 | 15.847 |
| 2005-08-13 | 15.847 |
| 2005-08-12 | 15.847 |
| 2005-08-11 | 15.8628 |
| 2005-08-10 | 15.8373 |
| 2005-08-09 | 15.8371 |
| 2005-08-08 | 15.8275 |
| 2005-08-07 | 15.855 |
| 2005-08-06 | 15.855 |
| 2005-08-05 | 15.855 |
| 2005-08-04 | 15.8404 |
| 2005-08-03 | 15.8216 |
| 2005-08-02 | 15.8225 |
| 2005-08-01 | 15.8134 |
| 2005-07-31 | 15.7592 |
| 2005-07-30 | 15.7592 |
| 2005-07-29 | 15.7592 |
| 2005-07-28 | 15.8032 |
| 2005-07-27 | 15.7467 |
| 2005-07-26 | 15.7298 |
| 2005-07-25 | 15.7881 |
| 2005-07-24 | 15.7489 |
| 2005-07-23 | 15.7489 |
| 2005-07-22 | 15.7489 |
| 2005-07-21 | 15.7866 |
| 2005-07-20 | 15.7775 |
| 2005-07-19 | 15.7418 |
| 2005-07-18 | 15.7455 |
| 2005-07-17 | 15.7585 |
| 2005-07-16 | 15.7585 |
| 2005-07-15 | 15.7585 |
| 2005-07-14 | 15.7677 |
| 2005-07-13 | 15.7713 |
| 2005-07-12 | 15.8056 |
| 2005-07-11 | 15.7406 |
| 2005-07-10 | 15.7071 |
| 2005-07-09 | 15.7071 |
| 2005-07-08 | 15.7071 |
| 2005-07-07 | 15.6842 |
| 2005-07-06 | 15.7007 |
| 2005-07-05 | 15.6603 |
| 2005-07-04 | 15.6863 |
| 2005-07-03 | 15.7585 |
| 2005-07-02 | 15.7585 |
| 2005-07-01 | 15.7585 |
| 2005-06-30 | 15.799 |
| 2005-06-29 | 15.771 |
| 2005-06-28 | 15.7596 |
| 2005-06-27 | 15.7955 |
| 2005-06-26 | 15.7502 |
| 2005-06-25 | 15.7502 |
| 2005-06-24 | 15.7502 |
| 2005-06-23 | 15.737 |
| 2005-06-22 | 15.7436 |
| 2005-06-21 | 15.7768 |
| 2005-06-20 | 15.8107 |
| 2005-06-19 | 15.8406 |
| 2005-06-18 | 15.8406 |
| 2005-06-17 | 15.8406 |
| 2005-06-16 | 15.7967 |
| 2005-06-15 | 15.7768 |
| 2005-06-14 | 15.7443 |
| 2005-06-13 | 15.7807 |
| 2005-06-12 | 15.7995 |
| 2005-06-11 | 15.7995 |
| 2005-06-10 | 15.7995 |
| 2005-06-09 | 15.8333 |
| 2005-06-08 | 15.8271 |
| 2005-06-07 | 15.8227 |
| 2005-06-06 | 15.8178 |
| 2005-06-05 | 15.8298 |
| 2005-06-04 | 15.8298 |
| 2005-06-03 | 15.8298 |
| 2005-06-02 | 15.8305 |
| 2005-06-01 | 15.816 |
| 2005-05-31 | 15.8436 |
| 2005-05-30 | 15.7648 |
| 2005-05-29 | 15.9031 |
| 2005-05-28 | 15.9031 |
| 2005-05-27 | 15.9031 |
| 2005-05-26 | 15.8393 |
| 2005-05-25 | 15.9077 |
| 2005-05-24 | 15.8723 |
| 2005-05-23 | 15.875 |
| 2005-05-22 | 15.8672 |
| 2005-05-21 | 15.8672 |
| 2005-05-20 | 15.8672 |
| 2005-05-19 | 15.8904 |
| 2005-05-18 | 15.9034 |
| 2005-05-17 | 15.8827 |
| 2005-05-16 | 15.8949 |
| 2005-05-15 | 15.8925 |
| 2005-05-14 | 15.8925 |
| 2005-05-13 | 15.8925 |
| 2005-05-12 | 15.8798 |
| 2005-05-11 | 15.9263 |
| 2005-05-10 | 15.9196 |
| 2005-05-09 | 15.9142 |
| 2005-05-08 | 15.949 |
| 2005-05-07 | 15.949 |
| 2005-05-06 | 15.949 |
| 2005-05-05 | 15.9839 |
| 2005-05-04 | 15.9783 |
| 2005-05-03 | 15.9212 |
| 2005-05-02 | 15.9372 |
| 2005-05-01 | 15.9388 |
| 2005-04-30 | 15.9388 |
| 2005-04-29 | 15.9388 |
| 2005-04-28 | 15.9428 |
| 2005-04-27 | 15.9582 |
| 2005-04-26 | 15.9564 |
| 2005-04-25 | 15.9642 |
| 2005-04-24 | 15.9704 |
| 2005-04-23 | 15.9704 |
| 2005-04-22 | 15.9704 |
| 2005-04-21 | 15.9588 |
| 2005-04-20 | 15.9717 |
| 2005-04-19 | 15.9623 |
| 2005-04-18 | 15.9251 |
| 2005-04-17 | 15.91 |
| 2005-04-16 | 15.91 |
| 2005-04-15 | 15.91 |
| 2005-04-14 | 15.91 |
| 2005-04-13 | 15.9104 |
| 2005-04-12 | 15.9274 |
| 2005-04-11 | 15.9457 |
| 2005-04-10 | 15.9337 |
| 2005-04-09 | 15.9337 |
| 2005-04-08 | 15.9337 |
| 2005-04-07 | 15.9121 |
| 2005-04-06 | 15.9183 |
| 2005-04-05 | 15.9157 |
| 2005-04-04 | 15.9086 |
| 2005-04-03 | 15.9125 |
| 2005-04-02 | 15.9125 |
| 2005-04-01 | 15.9125 |
| 2005-03-31 | 15.9256 |
| 2005-03-30 | 15.9117 |
| 2005-03-29 | 15.9292 |
| 2005-03-28 | 15.9077 |
| 2005-03-27 | 16.0213 |
| 2005-03-26 | 16.0213 |
| 2005-03-25 | 16.0213 |
| 2005-03-24 | 15.9199 |
| 2005-03-23 | 15.9285 |
| 2005-03-22 | 15.9577 |
| 2005-03-21 | 15.978 |
| 2005-03-20 | 16.0275 |
| 2005-03-19 | 16.0275 |
| 2005-03-18 | 16.0275 |
| 2005-03-17 | 16.031 |
| 2005-03-16 | 16.0582 |
| 2005-03-15 | 16.0207 |
| 2005-03-14 | 16.0458 |
| 2005-03-13 | 16.0726 |
| 2005-03-12 | 16.0726 |
| 2005-03-11 | 16.0726 |
| 2005-03-10 | 16.0531 |
| 2005-03-09 | 16.0184 |
| 2005-03-08 | 16.0065 |
| 2005-03-07 | 15.9958 |
| 2005-03-06 | 15.995 |
| 2005-03-05 | 15.995 |
| 2005-03-04 | 15.995 |
| 2005-03-03 | 15.9657 |
| 2005-03-02 | 15.9789 |
| 2005-03-01 | 15.9938 |
| 2005-02-28 | 16.005 |
| 2005-02-27 | 16.0152 |
| 2005-02-26 | 16.0152 |
| 2005-02-25 | 16.0152 |
| 2005-02-24 | 15.9961 |
| 2005-02-23 | 16.0023 |
| 2005-02-22 | 16.0168 |
| 2005-02-21 | 15.9787 |
| 2005-02-20 | 15.9879 |
| 2005-02-19 | 15.9879 |
| 2005-02-18 | 15.9879 |
| 2005-02-17 | 15.9588 |
| 2005-02-16 | 15.9467 |
| 2005-02-15 | 15.9468 |
| 2005-02-14 | 15.93 |
| 2005-02-13 | 15.8956 |
| 2005-02-12 | 15.8956 |
| 2005-02-11 | 15.8956 |
| 2005-02-10 | 15.9016 |
| 2005-02-09 | 15.8796 |
| 2005-02-08 | 15.8705 |
| 2005-02-07 | 15.863 |
| 2005-02-06 | 15.8994 |
| 2005-02-05 | 15.8994 |
| 2005-02-04 | 15.8994 |
| 2005-02-03 | 15.9319 |
| 2005-02-02 | 15.9493 |
| 2005-02-01 | 15.9483 |
| 2005-01-31 | 15.9463 |
| 2005-01-30 | 15.9496 |
| 2005-01-29 | 15.9496 |
| 2005-01-28 | 15.9496 |
| 2005-01-27 | 15.9513 |
| 2005-01-26 | 15.9636 |
| 2005-01-25 | 15.9278 |
| 2005-01-24 | 15.9534 |
| 2005-01-23 | 15.9408 |
| 2005-01-22 | 15.9408 |
| 2005-01-21 | 15.9408 |
| 2005-01-20 | 15.9436 |
| 2005-01-19 | 15.9268 |
| 2005-01-18 | 15.9337 |
| 2005-01-17 | 15.9042 |
| 2005-01-16 | 15.9636 |
| 2005-01-15 | 15.9636 |
| 2005-01-14 | 15.9636 |
| 2005-01-13 | 15.9872 |
| 2005-01-12 | 16.0377 |
| 2005-01-11 | 15.9789 |
| 2005-01-10 | 15.9666 |
| 2005-01-09 | 15.9605 |
| 2005-01-08 | 15.9605 |
| 2005-01-07 | 15.9605 |
| 2005-01-06 | 15.9855 |
| 2005-01-05 | 16.0126 |
| 2005-01-04 | 16.0174 |
| 2005-01-03 | 16.0304 |
| 2005-01-02 | 16.0668 |
| 2005-01-01 | 16.0668 |
| 2004-12-31 | 16.0668 |
| 2004-12-30 | 16.0633 |
| 2004-12-29 | 16.0752 |
| 2004-12-28 | 16.1002 |
| 2004-12-27 | 16.1153 |
| 2004-12-26 | 16.1042 |
| 2004-12-25 | 16.1042 |
| 2004-12-24 | 16.1042 |
| 2004-12-23 | 16.1449 |
| 2004-12-22 | 16.1951 |
| 2004-12-21 | 16.2134 |
| 2004-12-20 | 16.2293 |
| 2004-12-19 | 16.2734 |
| 2004-12-18 | 16.2734 |
| 2004-12-17 | 16.2734 |
| 2004-12-16 | 16.2287 |
| 2004-12-15 | 16.2079 |
| 2004-12-14 | 16.2212 |
| 2004-12-13 | 16.1978 |
| 2004-12-12 | 16.2274 |
| 2004-12-11 | 16.2274 |
| 2004-12-10 | 16.2274 |
| 2004-12-09 | 16.2088 |
| 2004-12-08 | 16.2318 |
| 2004-12-07 | 16.2284 |
| 2004-12-06 | 16.2318 |
| 2004-12-05 | 16.2383 |
| 2004-12-04 | 16.2383 |
| 2004-12-03 | 16.2383 |
| 2004-12-02 | 16.2848 |
| 2004-12-01 | 16.261 |
| 2004-11-30 | 16.2425 |
| 2004-11-29 | 16.2509 |
| 2004-11-28 | 16.2706 |
| 2004-11-27 | 16.2706 |
| 2004-11-26 | 16.2706 |
| 2004-11-25 | 16.2843 |
| 2004-11-24 | 16.3093 |
| 2004-11-23 | 16.3311 |
| 2004-11-22 | 16.3751 |
| 2004-11-21 | 16.3374 |
| 2004-11-20 | 16.3374 |
| 2004-11-19 | 16.3374 |
| 2004-11-18 | 16.352 |
| 2004-11-17 | 16.3331 |
| 2004-11-16 | 16.3538 |
| 2004-11-15 | 16.3569 |
| 2004-11-14 | 16.3408 |
| 2004-11-13 | 16.3408 |
| 2004-11-12 | 16.3408 |
| 2004-11-11 | 16.3369 |
| 2004-11-10 | 16.3325 |
| 2004-11-09 | 16.3652 |
| 2004-11-08 | 16.3548 |
| 2004-11-07 | 16.3514 |
| 2004-11-06 | 16.3514 |
| 2004-11-05 | 16.3514 |
| 2004-11-04 | 16.3656 |
| 2004-11-03 | 16.3958 |
| 2004-11-02 | 16.4365 |
| 2004-11-01 | 16.4083 |
| 2004-10-31 | 16.4066 |
| 2004-10-30 | 16.4066 |
| 2004-10-29 | 16.4066 |
| 2004-10-28 | 16.3875 |
| 2004-10-27 | 16.4337 |
| 2004-10-26 | 16.4144 |
| 2004-10-25 | 16.3983 |
| 2004-10-24 | 16.4421 |
| 2004-10-23 | 16.4421 |
| 2004-10-22 | 16.4421 |
| 2004-10-21 | 16.4767 |
| 2004-10-20 | 16.4595 |
| 2004-10-19 | 16.4966 |
| 2004-10-18 | 16.494 |
| 2004-10-17 | 16.5104 |
| 2004-10-16 | 16.5104 |
| 2004-10-15 | 16.5104 |
| 2004-10-14 | 16.5283 |
| 2004-10-13 | 16.5512 |
| 2004-10-12 | 16.5677 |
| 2004-10-11 | 16.5324 |
| 2004-10-10 | 16.5149 |
| 2004-10-09 | 16.5149 |
| 2004-10-08 | 16.5149 |
| 2004-10-07 | 16.5469 |
| 2004-10-06 | 16.5235 |
| 2004-10-05 | 16.5075 |
| 2004-10-04 | 16.5467 |
| 2004-10-03 | 16.5103 |
| 2004-10-02 | 16.5103 |
| 2004-10-01 | 16.5103 |
| 2004-09-30 | 16.5233 |
| 2004-09-29 | 16.5225 |
| 2004-09-28 | 16.5349 |
| 2004-09-27 | 16.5336 |
| 2004-09-26 | 16.6061 |
| 2004-09-25 | 16.6061 |
| 2004-09-24 | 16.6061 |
| 2004-09-23 | 16.6164 |
| 2004-09-22 | 16.5897 |
| 2004-09-21 | 16.5644 |
| 2004-09-20 | 16.6468 |
| 2004-09-19 | 16.6496 |
| 2004-09-18 | 16.6496 |
| 2004-09-17 | 16.6496 |
| 2004-09-16 | 16.6529 |
| 2004-09-15 | 16.6482 |
| 2004-09-14 | 16.6165 |
| 2004-09-13 | 16.6067 |
| 2004-09-12 | 16.6097 |
| 2004-09-11 | 16.6097 |
| 2004-09-10 | 16.6097 |
| 2004-09-09 | 16.6245 |
| 2004-09-08 | 16.6657 |
| 2004-09-07 | 16.6676 |
| 2004-09-06 | 16.7009 |
| 2004-09-05 | 16.6898 |
| 2004-09-04 | 16.6898 |
| 2004-09-03 | 16.6898 |
| 2004-09-02 | 16.6538 |
| 2004-09-01 | 16.6337 |
| 2004-08-31 | 16.6623 |
| 2004-08-30 | 16.7172 |
| 2004-08-29 | 16.7414 |
| 2004-08-28 | 16.7414 |
| 2004-08-27 | 16.7414 |
| 2004-08-26 | 16.703 |