Lats letton<=>Rufiyaa. Historique des cours. Mis à jour quotidiennement.
| date | LVL/MVR |
|---|---|
| 2012-02-17 | 28.9303 |
| 2012-02-16 | 28.7269 |
| 2012-02-15 | 28.9514 |
| 2012-02-14 | 28.9807 |
| 2012-02-13 | 29.1476 |
| 2012-02-12 | 29.0401 |
| 2012-02-11 | 29.0401 |
| 2012-02-10 | 29.2653 |
| 2012-02-09 | 29.1051 |
| 2012-02-08 | 29.0175 |
| 2012-02-07 | 28.6583 |
| 2012-02-06 | 28.8084 |
| 2012-02-05 | 28.9468 |
| 2012-02-04 | 28.9468 |
| 2012-02-03 | 28.8924 |
| 2012-02-02 | 29.0641 |
| 2012-02-01 | 28.7747 |
| 2012-01-31 | 29.0744 |
| 2012-01-30 | 29.0761 |
| 2012-01-29 | 29.1344 |
| 2012-01-28 | 29.1344 |
| 2012-01-27 | 28.9577 |
| 2012-01-26 | 28.8554 |
| 2012-01-25 | 28.5795 |
| 2012-01-24 | 28.5362 |
| 2012-01-23 | 28.2965 |
| 2012-01-22 | 28.4339 |
| 2012-01-21 | 28.4339 |
| 2012-01-20 | 28.4514 |
| 2012-01-19 | 28.0761 |
| 2012-01-18 | 28.0761 |
| 2012-01-17 | 27.9172 |
| 2012-01-16 | 27.9214 |
| 2012-01-15 | 27.8734 |
| 2012-01-14 | 27.8734 |
| 2012-01-13 | 28.2237 |
| 2012-01-12 | 28.0553 |
| 2012-01-11 | 28.1057 |
| 2012-01-10 | 28.0014 |
| 2012-01-09 | 27.9523 |
| 2012-01-08 | 28.0127 |
| 2012-01-07 | 28.0127 |
| 2012-01-06 | 28.1735 |
| 2012-01-05 | 28.4859 |
| 2012-01-04 | 28.5808 |
| 2012-01-03 | 28.4848 |
| 2012-01-02 | 28.5262 |
| 2012-01-01 | 28.5262 |
| 2011-12-31 | 28.5262 |
| 2011-12-30 | 28.521 |
| 2011-12-29 | 28.4883 |
| 2011-12-28 | 28.8557 |
| 2011-12-27 | 28.8781 |
| 2011-12-26 | 28.8653 |
| 2011-12-25 | 28.832 |
| 2011-12-24 | 28.832 |
| 2011-12-23 | 28.8996 |
| 2011-12-22 | 28.8545 |
| 2011-12-21 | 28.9083 |
| 2011-12-20 | 28.5958 |
| 2011-12-19 | 28.6785 |
| 2011-12-18 | 28.7237 |
| 2011-12-17 | 28.7237 |
| 2011-12-16 | 28.7325 |
| 2011-12-15 | 28.6325 |
| 2011-12-14 | 28.6084 |
| 2011-12-13 | 28.9258 |
| 2011-12-12 | 29.2831 |
| 2011-12-11 | 29.342 |
| 2011-12-10 | 29.342 |
| 2011-12-09 | 29.2723 |
| 2011-12-08 | 29.5529 |
| 2011-12-07 | 29.5529 |
| 2011-12-06 | 29.4078 |
| 2011-12-05 | 29.5522 |
| 2011-12-04 | 29.5368 |
| 2011-12-03 | 29.5368 |
| 2011-12-02 | 29.6736 |
| 2011-12-01 | 29.6906 |
| 2011-11-30 | 29.4001 |
| 2011-11-29 | 29.416 |
| 2011-11-28 | 29.1263 |
| 2011-11-27 | 28.9131 |
| 2011-11-26 | 28.9131 |
| 2011-11-25 | 29.0634 |
| 2011-11-24 | 29.3624 |
| 2011-11-23 | 29.2747 |
| 2011-11-22 | 29.5962 |
| 2011-11-21 | 29.6179 |
| 2011-11-20 | 29.537 |
| 2011-11-19 | 29.537 |
| 2011-11-18 | 29.5369 |
| 2011-11-17 | 29.4762 |
| 2011-11-16 | 29.5497 |
| 2011-11-15 | 29.7798 |
| 2011-11-14 | 30.0453 |
| 2011-11-13 | 30.0001 |
| 2011-11-12 | 30.0001 |
| 2011-11-11 | 29.6337 |
| 2011-11-10 | 29.5837 |
| 2011-11-09 | 30.2925 |
| 2011-11-08 | 30.094 |
| 2011-11-07 | 30.0972 |
| 2011-11-06 | 30.1849 |
| 2011-11-05 | 30.1849 |
| 2011-11-04 | 30.1813 |
| 2011-11-03 | 29.9242 |
| 2011-11-02 | 29.9432 |
| 2011-11-01 | 30.1647 |
| 2011-10-31 | 30.8807 |
| 2011-10-30 | 30.9082 |
| 2011-10-29 | 30.9082 |
| 2011-10-28 | 30.8871 |
| 2011-10-27 | 30.5359 |
| 2011-10-26 | 30.3071 |
| 2011-10-25 | 30.3124 |
| 2011-10-24 | 30.2217 |
| 2011-10-23 | 30.3393 |
| 2011-10-22 | 30.3393 |
| 2011-10-21 | 30.0333 |
| 2011-10-20 | 29.9894 |
| 2011-10-19 | 29.8231 |
| 2011-10-18 | 29.942 |
| 2011-10-17 | 30.2272 |
| 2011-10-16 | 30.2958 |
| 2011-10-15 | 30.2958 |
| 2011-10-14 | 29.9991 |
| 2011-10-13 | 30.2244 |
| 2011-10-12 | 29.7928 |
| 2011-10-11 | 29.6919 |
| 2011-10-10 | 29.2552 |
| 2011-10-09 | 29.4155 |
| 2011-10-08 | 29.4155 |
| 2011-10-07 | 29.1689 |
| 2011-10-06 | 28.9855 |
| 2011-10-05 | 28.9033 |
| 2011-10-04 | 29.146 |
| 2011-10-03 | 29.4014 |
| 2011-10-02 | 29.4103 |
| 2011-10-01 | 29.4103 |
| 2011-09-30 | 29.7413 |
| 2011-09-29 | 29.652 |
| 2011-09-28 | 29.4704 |
| 2011-09-27 | 29.3792 |
| 2011-09-26 | 29.4146 |
| 2011-09-25 | 29.4146 |
| 2011-09-24 | 29.4146 |
| 2011-09-23 | 29.7989 |
| 2011-09-22 | 29.9493 |
| 2011-09-21 | 29.6405 |
| 2011-09-20 | 29.7229 |
| 2011-09-19 | 29.6343 |
| 2011-09-18 | 29.9047 |
| 2011-09-17 | 29.9047 |
| 2011-09-16 | 29.8786 |
| 2011-09-15 | 30.0664 |
| 2011-09-14 | 29.7839 |
| 2011-09-13 | 29.5962 |
| 2011-09-12 | 29.4533 |
| 2011-09-11 | 29.5506 |
| 2011-09-10 | 29.5506 |
| 2011-09-09 | 29.6213 |
| 2011-09-08 | 30.0749 |
| 2011-09-07 | 30.5128 |
| 2011-09-06 | 30.3107 |
| 2011-09-05 | 30.5042 |
| 2011-09-04 | 30.7995 |
| 2011-09-03 | 30.7995 |
| 2011-09-02 | 30.7182 |
| 2011-09-01 | 30.8811 |
| 2011-08-31 | 31.0267 |
| 2011-08-30 | 31.2297 |
| 2011-08-29 | 31.2862 |
| 2011-08-28 | 31.3417 |
| 2011-08-27 | 31.3417 |
| 2011-08-26 | 31.2862 |
| 2011-08-25 | 31.0136 |
| 2011-08-24 | 31.0885 |
| 2011-08-23 | 31.1309 |
| 2011-08-22 | 30.9897 |
| 2011-08-21 | 31.1407 |
| 2011-08-20 | 31.1407 |
| 2011-08-19 | 31.1829 |
| 2011-08-18 | 30.9756 |
| 2011-08-17 | 31.2579 |
| 2011-08-16 | 31.1864 |
| 2011-08-15 | 31.2862 |
| 2011-08-14 | 30.8968 |
| 2011-08-13 | 30.8968 |
| 2011-08-12 | 30.8713 |
| 2011-08-11 | 30.8485 |
| 2011-08-10 | 30.6367 |
| 2011-08-09 | 31.1591 |
| 2011-08-08 | 30.7279 |
| 2011-08-07 | 30.9665 |
| 2011-08-06 | 30.9665 |
| 2011-08-05 | 30.9017 |
| 2011-08-04 | 30.5465 |
| 2011-08-03 | 31.1061 |
| 2011-08-02 | 30.7345 |
| 2011-08-01 | 30.867 |
| 2011-07-31 | 31.2531 |
| 2011-07-30 | 31.2324 |
| 2011-07-29 | 31.2059 |
| 2011-07-28 | 30.9278 |
| 2011-07-27 | 31.0028 |
| 2011-07-26 | 31.5254 |
| 2011-07-25 | 31.2147 |
| 2011-07-24 | 31.2068 |
| 2011-07-23 | 31.2068 |
| 2011-07-22 | 31.2085 |
| 2011-07-21 | 31.2526 |
| 2011-07-20 | 30.6313 |
| 2011-07-19 | 30.6638 |
| 2011-07-18 | 30.452 |
| 2011-07-17 | 30.5827 |
| 2011-07-16 | 30.5827 |
| 2011-07-15 | 30.6215 |
| 2011-07-14 | 30.654 |
| 2011-07-13 | 30.8801 |
| 2011-07-12 | 30.1892 |
| 2011-07-11 | 30.3574 |
| 2011-07-10 | 30.8584 |
| 2011-07-09 | 30.8584 |
| 2011-07-08 | 30.7779 |
| 2011-07-07 | 30.9366 |
| 2011-07-06 | 31.1212 |
| 2011-07-05 | 31.4451 |
| 2011-07-04 | 31.4831 |
| 2011-07-03 | 31.4991 |
| 2011-07-02 | 31.4991 |
| 2011-07-01 | 31.5247 |
| 2011-06-30 | 31.2474 |
| 2011-06-29 | 31.5916 |
| 2011-06-28 | 30.942 |
| 2011-06-27 | 30.7442 |
| 2011-06-26 | 30.614 |
| 2011-06-25 | 30.614 |
| 2011-06-24 | 30.5748 |
| 2011-06-23 | 30.5607 |
| 2011-06-22 | 31.0169 |
| 2011-06-21 | 30.979 |
| 2011-06-20 | 30.8562 |
| 2011-06-19 | 30.9245 |
| 2011-06-18 | 30.9245 |
| 2011-06-17 | 30.842 |
| 2011-06-16 | 30.6486 |
| 2011-06-15 | 30.4833 |
| 2011-06-14 | 31.0627 |
| 2011-06-13 | 30.9965 |
| 2011-06-12 | 31.012 |
| 2011-06-11 | 31.012 |
| 2011-06-10 | 30.8628 |
| 2011-06-09 | 31.2942 |
| 2011-06-08 | 31.4689 |
| 2011-06-07 | 31.6481 |
| 2011-06-06 | 31.4132 |
| 2011-06-05 | 31.7332 |
| 2011-06-04 | 31.7332 |
| 2011-06-03 | 31.5492 |
| 2011-06-02 | 31.1732 |
| 2011-06-01 | 30.8062 |
| 2011-05-31 | 30.9897 |
| 2011-05-30 | 30.7725 |
| 2011-05-29 | 30.9429 |
| 2011-05-28 | 30.9429 |
| 2011-05-27 | 30.6781 |
| 2011-05-26 | 30.2641 |
| 2011-05-25 | 30.4618 |
| 2011-05-24 | 30.5748 |
| 2011-05-23 | 29.9633 |
| 2011-05-22 | 30.2954 |
| 2011-05-21 | 30.2954 |
| 2011-05-20 | 30.2076 |
| 2011-05-19 | 30.5693 |
| 2011-05-18 | 30.3881 |
| 2011-05-17 | 30.5465 |
| 2011-05-16 | 30.3771 |
| 2011-05-15 | 30.3061 |
| 2011-05-14 | 30.3114 |
| 2011-05-13 | 30.3261 |
| 2011-05-12 | 30.4759 |
| 2011-05-11 | 31.2225 |
| 2011-05-10 | 25.8721 |
| 2011-05-09 | 25.9427 |
| 2011-05-08 | 26.1342 |
| 2011-05-07 | 26.1342 |
| 2011-05-06 | 25.9092 |
| 2011-05-05 | 26.292 |
| 2011-05-04 | 26.7683 |
| 2011-05-03 | 26.79 |
| 2011-05-02 | 26.6949 |
| 2011-05-01 | 26.7705 |
| 2011-04-30 | 26.7705 |
| 2011-04-29 | 26.7373 |
| 2011-04-28 | 26.8014 |
| 2011-04-27 | 26.7053 |
| 2011-04-26 | 26.5113 |
| 2011-04-25 | 26.3136 |
| 2011-04-24 | 26.285 |
| 2011-04-23 | 26.285 |
| 2011-04-22 | 26.2593 |
| 2011-04-21 | 26.2496 |
| 2011-04-20 | 26.2006 |
| 2011-04-19 | 25.9531 |
| 2011-04-18 | 25.6743 |
| 2011-04-17 | 26.0587 |
| 2011-04-16 | 26.0587 |
| 2011-04-15 | 26.0661 |
| 2011-04-14 | 26.1404 |
| 2011-04-13 | 26.0876 |
| 2011-04-12 | 26.1404 |
| 2011-04-11 | 26.0556 |
| 2011-04-10 | 26.1535 |
| 2011-04-09 | 26.1553 |
| 2011-04-08 | 26.117 |
| 2011-04-07 | 25.8506 |
| 2011-04-06 | 25.8966 |
| 2011-04-05 | 25.7026 |
| 2011-04-04 | 25.6885 |
| 2011-04-03 | 25.6984 |
| 2011-04-02 | 25.6984 |
| 2011-04-01 | 25.501 |
| 2011-03-31 | 25.5436 |
| 2011-03-30 | 25.519 |
| 2011-03-29 | 25.4589 |
| 2011-03-28 | 25.406 |
| 2011-03-27 | 25.432 |
| 2011-03-26 | 25.433 |
| 2011-03-25 | 25.4343 |
| 2011-03-24 | 25.6041 |
| 2011-03-23 | 25.452 |
| 2011-03-22 | 25.5968 |
| 2011-03-21 | 25.6678 |
| 2011-03-20 | 25.6354 |
| 2011-03-19 | 25.6354 |
| 2011-03-18 | 25.6621 |
| 2011-03-17 | 25.3791 |
| 2011-03-16 | 25.2268 |
| 2011-03-15 | 25.3543 |
| 2011-03-14 | 25.3757 |
| 2011-03-13 | 25.0972 |
| 2011-03-12 | 25.0972 |
| 2011-03-11 | 25.2955 |
| 2011-03-10 | 24.9929 |
| 2011-03-09 | 25.2306 |
| 2011-03-08 | 25.2092 |
| 2011-03-07 | 25.3443 |
| 2011-03-06 | 25.3629 |
| 2011-03-05 | 25.3629 |
| 2011-03-04 | 25.3937 |
| 2011-03-03 | 25.3765 |
| 2011-03-02 | 25.1492 |
| 2011-03-01 | 25.0107 |
| 2011-02-28 | 25.0497 |
| 2011-02-27 | 25.005 |
| 2011-02-26 | 25.0063 |
| 2011-02-25 | 25.0213 |
| 2011-02-24 | 25.096 |
| 2011-02-23 | 25.0142 |
| 2011-02-22 | 24.8259 |
| 2011-02-21 | 24.8685 |
| 2011-02-20 | 24.8157 |
| 2011-02-19 | 24.8147 |
| 2011-02-18 | 24.8934 |
| 2011-02-17 | 24.7547 |
| 2011-02-16 | 24.585 |
| 2011-02-15 | 24.4962 |
| 2011-02-14 | 24.4467 |
| 2011-02-13 | 24.5946 |
| 2011-02-12 | 24.5946 |
| 2011-02-11 | 24.6305 |
| 2011-02-10 | 24.737 |
| 2011-02-09 | 25.0107 |
| 2011-02-08 | 24.8218 |
| 2011-02-07 | 24.8001 |
| 2011-02-06 | 24.8192 |
| 2011-02-05 | 24.9202 |
| 2011-02-04 | 24.8606 |
| 2011-02-03 | 24.8287 |
| 2011-02-02 | 25.1784 |
| 2011-02-01 | 25.1998 |
| 2011-01-31 | 24.943 |
| 2011-01-30 | 24.8173 |
| 2011-01-29 | 24.8168 |
| 2011-01-28 | 24.7687 |
| 2011-01-27 | 24.9184 |
| 2011-01-26 | 24.9146 |
| 2011-01-25 | 24.9074 |
| 2011-01-24 | 24.8646 |
| 2011-01-23 | 24.6592 |
| 2011-01-22 | 24.6578 |
| 2011-01-21 | 24.8361 |
| 2011-01-20 | 24.5369 |
| 2011-01-19 | 24.5474 |
| 2011-01-18 | 24.3941 |
| 2011-01-17 | 24.258 |
| 2011-01-16 | 24.3455 |
| 2011-01-15 | 24.3455 |
| 2011-01-14 | 24.4048 |
| 2011-01-13 | 24.3756 |
| 2011-01-12 | 23.9891 |
| 2011-01-11 | 23.6966 |
| 2011-01-10 | 23.6598 |
| 2011-01-09 | 23.6562 |
| 2011-01-08 | 23.7461 |
| 2011-01-07 | 23.5605 |
| 2011-01-06 | 23.7368 |
| 2011-01-05 | 23.8501 |
| 2011-01-04 | 24.0147 |
| 2011-01-03 | 24.0756 |
| 2011-01-02 | 24.1454 |
| 2011-01-01 | 24.146 |
| 2010-12-31 | 24.0908 |
| 2010-12-30 | 23.9735 |
| 2010-12-29 | 23.8532 |
| 2010-12-28 | 23.6515 |
| 2010-12-27 | 23.7853 |
| 2010-12-26 | 23.7085 |
| 2010-12-25 | 23.7081 |
| 2010-12-24 | 23.6656 |
| 2010-12-23 | 23.6723 |
| 2010-12-22 | 23.6099 |
| 2010-12-21 | 23.6374 |
| 2010-12-20 | 23.708 |
| 2010-12-19 | 23.7968 |
| 2010-12-18 | 23.7958 |
| 2010-12-17 | 23.7826 |
| 2010-12-16 | 23.8492 |
| 2010-12-15 | 23.8391 |
| 2010-12-14 | 24.1321 |
| 2010-12-13 | 24.1603 |
| 2010-12-12 | 23.8157 |
| 2010-12-11 | 23.8161 |
| 2010-12-10 | 23.8848 |
| 2010-12-09 | 23.8814 |
| 2010-12-08 | 23.9097 |
| 2010-12-07 | 23.9339 |
| 2010-12-06 | 24.0085 |
| 2010-12-05 | 24.0052 |
| 2010-12-04 | 24.01 |
| 2010-12-03 | 24.1778 |
| 2010-12-02 | 23.8075 |
| 2010-12-01 | 23.7087 |
| 2010-11-30 | 23.4289 |
| 2010-11-29 | 23.6589 |
| 2010-11-28 | 23.8781 |
| 2010-11-27 | 23.8788 |
| 2010-11-26 | 23.9124 |
| 2010-11-25 | 24.1107 |
| 2010-11-24 | 24.0401 |
| 2010-11-23 | 24.1389 |
| 2010-11-22 | 24.5765 |
| 2010-11-21 | 24.6574 |
| 2010-11-20 | 24.6574 |
| 2010-11-19 | 24.6997 |
| 2010-11-18 | 24.6152 |
| 2010-11-17 | 24.4209 |
| 2010-11-16 | 24.3644 |
| 2010-11-15 | 24.5304 |
| 2010-11-14 | 24.7326 |
| 2010-11-13 | 24.7869 |
| 2010-11-12 | 24.7245 |
| 2010-11-11 | 24.6717 |
| 2010-11-10 | 24.8411 |
| 2010-11-09 | 25 |
| 2010-11-08 | 25.1271 |
| 2010-11-07 | 25.3947 |
| 2010-11-06 | 25.3947 |
| 2010-11-05 | 25.7916 |
| 2010-11-04 | 25.6881 |
| 2010-11-03 | 25.3493 |
| 2010-11-02 | 25.307 |
| 2010-11-01 | 25.0635 |
| 2010-10-31 | 25.0343 |
| 2010-10-30 | 25.0343 |
| 2010-10-29 | 25.1057 |
| 2010-10-28 | 25.0953 |
| 2010-10-27 | 24.8446 |
| 2010-10-26 | 25.0035 |
| 2010-10-25 | 25.2153 |
| 2010-10-24 | 25.1641 |
| 2010-10-23 | 25.1641 |
| 2010-10-22 | 24.8536 |
| 2010-10-21 | 25.0988 |
| 2010-10-20 | 24.9471 |
| 2010-10-19 | 24.8059 |
| 2010-10-18 | 25.1306 |
| 2010-10-17 | 25.2398 |
| 2010-10-16 | 25.3344 |
| 2010-10-15 | 25.1941 |
| 2010-10-14 | 25.3953 |
| 2010-10-13 | 25.1871 |
| 2010-10-12 | 25.1201 |
| 2010-10-11 | 25.0353 |
| 2010-10-10 | 25.1559 |
| 2010-10-09 | 25.1559 |
| 2010-10-08 | 25.1588 |
| 2010-10-07 | 25.1342 |
| 2010-10-06 | 25.1448 |
| 2010-10-05 | 24.9753 |
| 2010-10-04 | 24.6575 |
| 2010-10-03 | 24.7155 |
| 2010-10-02 | 24.7155 |
| 2010-10-01 | 24.8942 |
| 2010-09-30 | 24.5696 |
| 2010-09-29 | 24.6082 |
| 2010-09-28 | 24.4884 |
| 2010-09-27 | 24.2694 |
| 2010-09-26 | 24.0414 |
| 2010-09-25 | 24.0414 |
| 2010-09-24 | 24.3468 |
| 2010-09-23 | 24.0328 |
| 2010-09-22 | 24.2129 |
| 2010-09-21 | 23.7348 |
| 2010-09-20 | 23.5876 |
| 2010-09-19 | 23.582 |
| 2010-09-18 | 23.582 |
| 2010-09-17 | 23.5178 |
| 2010-09-16 | 23.5934 |
| 2010-09-15 | 23.5053 |
| 2010-09-14 | 23.5444 |
| 2010-09-13 | 23.2335 |
| 2010-09-12 | 22.9842 |
| 2010-09-11 | 22.9858 |
| 2010-09-10 | 22.9802 |
| 2010-09-09 | 22.9399 |
| 2010-09-08 | 22.927 |
| 2010-09-07 | 22.8846 |
| 2010-09-06 | 23.2377 |
| 2010-09-05 | 23.1812 |
| 2010-09-04 | 23.1812 |
| 2010-09-03 | 23.2923 |
| 2010-09-02 | 23.1694 |
| 2010-09-01 | 23.1356 |
| 2010-08-31 | 22.8846 |
| 2010-08-30 | 22.8628 |
| 2010-08-29 | 22.9601 |
| 2010-08-28 | 22.9601 |
| 2010-08-27 | 23.0389 |
| 2010-08-26 | 22.9953 |
| 2010-08-25 | 22.8822 |
| 2010-08-24 | 22.8321 |
| 2010-08-23 | 22.8604 |
| 2010-08-22 | 22.9735 |
| 2010-08-21 | 22.9735 |
| 2010-08-20 | 22.9217 |
| 2010-08-19 | 23.1368 |
| 2010-08-18 | 23.2009 |
| 2010-08-17 | 23.264 |
| 2010-08-16 | 23.1618 |
| 2010-08-15 | 23.1098 |
| 2010-08-14 | 23.1098 |
| 2010-08-13 | 23.053 |
| 2010-08-12 | 23.19 |
| 2010-08-11 | 23.215 |
| 2010-08-10 | 23.6991 |
| 2010-08-09 | 23.922 |
| 2010-08-08 | 23.8124 |
| 2010-08-07 | 23.8124 |
| 2010-08-06 | 24.0272 |
| 2010-08-05 | 23.8122 |
| 2010-08-04 | 23.7698 |
| 2010-08-03 | 23.8903 |
| 2010-08-02 | 23.7698 |
| 2010-08-01 | 23.5343 |
| 2010-07-31 | 23.5343 |
| 2010-07-30 | 23.5601 |
| 2010-07-29 | 23.6225 |
| 2010-07-28 | 23.4671 |
| 2010-07-27 | 23.4638 |
| 2010-07-26 | 23.4638 |
| 2010-07-25 | 23.2799 |
| 2010-07-24 | 23.2799 |
| 2010-07-23 | 23.1439 |
| 2010-07-22 | 23.2801 |
| 2010-07-21 | 23.1487 |
| 2010-07-20 | 23.2824 |
| 2010-07-19 | 23.3649 |
| 2010-07-18 | 23.4744 |
| 2010-07-17 | 23.4744 |
| 2010-07-16 | 23.3333 |
| 2010-07-15 | 23.265 |
| 2010-07-14 | 23.0106 |
| 2010-07-13 | 22.965 |
| 2010-07-12 | 22.742 |
| 2010-07-11 | 22.6715 |
| 2010-07-10 | 22.6715 |
| 2010-07-09 | 22.8693 |
| 2010-07-08 | 22.927 |
| 2010-07-07 | 22.8107 |
| 2010-07-06 | 22.7716 |
| 2010-07-05 | 22.6412 |
| 2010-07-04 | 22.6314 |
| 2010-07-03 | 22.1446 |
| 2010-07-02 | 22.6945 |
| 2010-07-01 | 22.5911 |
| 2010-06-30 | 22.0873 |
| 2010-06-29 | 22.0056 |
| 2010-06-28 | 22.1735 |
| 2010-06-27 | 22.2109 |
| 2010-06-26 | 22.2109 |
| 2010-06-25 | 22.3779 |
| 2010-06-24 | 22.2709 |
| 2010-06-23 | 22.2395 |
| 2010-06-22 | 22.1861 |
| 2010-06-21 | 22.2568 |
| 2010-06-20 | 22.3802 |
| 2010-06-19 | 22.3802 |
| 2010-06-18 | 22.3275 |
| 2010-06-17 | 22.425 |
| 2010-06-16 | 22.2678 |
| 2010-06-15 | 22.282 |
| 2010-06-14 | 22.2364 |
| 2010-06-13 | 21.934 |
| 2010-06-12 | 21.934 |
| 2010-06-11 | 21.9033 |
| 2010-06-10 | 21.9312 |
| 2010-06-09 | 21.6924 |
| 2010-06-08 | 21.653 |
| 2010-06-07 | 21.5559 |
| 2010-06-06 | 21.7909 |
| 2010-06-05 | 21.7909 |
| 2010-06-04 | 21.6954 |
| 2010-06-03 | 21.996 |
| 2010-06-02 | 22.128 |
| 2010-06-01 | 22.106 |
| 2010-05-31 | 22.2483 |
| 2010-05-30 | 22.3883 |
| 2010-05-29 | 22.3883 |
| 2010-05-28 | 22.3653 |
| 2010-05-27 | 22.3716 |
| 2010-05-26 | 22.0682 |
| 2010-05-25 | 22.2175 |
| 2010-05-24 | 22.4157 |
| 2010-05-23 | 22.6142 |
| 2010-05-22 | 22.6142 |
| 2010-05-21 | 22.708 |
| 2010-05-20 | 22.3591 |
| 2010-05-19 | 22.3874 |
| 2010-05-18 | 22.3166 |
| 2010-05-17 | 22.4126 |
| 2010-05-16 | 22.599 |
| 2010-05-15 | 22.599 |
| 2010-05-14 | 22.4397 |
| 2010-05-13 | 22.6816 |
| 2010-05-12 | 22.8309 |
| 2010-05-11 | 22.8895 |
| 2010-05-10 | 23.1161 |
| 2010-05-09 | 23.0699 |
| 2010-05-08 | 23.0699 |
| 2010-05-07 | 23.0247 |
| 2010-05-06 | 22.9952 |
| 2010-05-05 | 23.2252 |
| 2010-05-04 | 23.4911 |
| 2010-05-03 | 23.877 |
| 2010-05-02 | 24.0927 |
| 2010-05-01 | 24.0927 |
| 2010-04-30 | 24.0993 |
| 2010-04-29 | 23.9524 |
| 2010-04-28 | 23.9026 |
| 2010-04-27 | 23.819 |
| 2010-04-26 | 24.2107 |
| 2010-04-25 | 24.0752 |
| 2010-04-24 | 24.0752 |
| 2010-04-23 | 24.1833 |
| 2010-04-22 | 23.9915 |
| 2010-04-21 | 24.2321 |
| 2010-04-20 | 24.3098 |
| 2010-04-19 | 24.3775 |
| 2010-04-18 | 24.4694 |
| 2010-04-17 | 24.4694 |
| 2010-04-16 | 24.4265 |
| 2010-04-15 | 24.5403 |
| 2010-04-14 | 24.65 |
| 2010-04-13 | 24.6529 |
| 2010-04-12 | 24.6102 |
| 2010-04-11 | 24.2516 |
| 2010-04-10 | 24.2516 |
| 2010-04-09 | 24.2519 |
| 2010-04-08 | 24.1887 |
| 2010-04-07 | 24.157 |
| 2010-04-06 | 24.2987 |
| 2010-04-05 | 24.3602 |
| 2010-04-04 | 24.314 |
| 2010-04-03 | 24.314 |
| 2010-04-02 | 24.4823 |
| 2010-04-01 | 24.5302 |
| 2010-03-31 | 24.3889 |
| 2010-03-30 | 24.2437 |
| 2010-03-29 | 24.3671 |
| 2010-03-28 | 24.1445 |
| 2010-03-27 | 24.1445 |
| 2010-03-26 | 24.2643 |
| 2010-03-25 | 24.0521 |
| 2010-03-24 | 24.0872 |
| 2010-03-23 | 24.3916 |
| 2010-03-22 | 24.5438 |
| 2010-03-21 | 24.4937 |
| 2010-03-20 | 24.4937 |
| 2010-03-19 | 24.5706 |
| 2010-03-18 | 24.6145 |
| 2010-03-17 | 24.8726 |
| 2010-03-16 | 24.8974 |
| 2010-03-15 | 24.7135 |
| 2010-03-14 | 24.8773 |
| 2010-03-13 | 24.8773 |
| 2010-03-12 | 24.8656 |
| 2010-03-11 | 24.6961 |
| 2010-03-10 | 24.6887 |
| 2010-03-09 | 24.5793 |
| 2010-03-08 | 24.6113 |
| 2010-03-07 | 24.5209 |
| 2010-03-06 | 24.5209 |
| 2010-03-05 | 24.6915 |
| 2010-03-04 | 24.5374 |
| 2010-03-03 | 24.714 |
| 2010-03-02 | 24.5726 |
| 2010-03-01 | 24.4915 |
| 2010-02-28 | 24.4855 |
| 2010-02-27 | 24.4855 |
| 2010-02-26 | 24.5728 |
| 2010-02-25 | 24.4281 |
| 2010-02-24 | 24.4457 |
| 2010-02-23 | 24.3785 |
| 2010-02-22 | 24.5621 |
| 2010-02-21 | 24.4021 |
| 2010-02-20 | 24.4021 |
| 2010-02-19 | 24.6739 |
| 2010-02-18 | 24.5656 |
| 2010-02-17 | 24.5619 |
| 2010-02-16 | 24.8445 |
| 2010-02-15 | 24.6139 |
| 2010-02-14 | 24.4956 |
| 2010-02-13 | 24.4956 |
| 2010-02-12 | 24.6739 |
| 2010-02-11 | 24.6964 |
| 2010-02-10 | 24.7564 |
| 2010-02-09 | 24.9011 |
| 2010-02-08 | 24.6854 |
| 2010-02-07 | 24.7294 |
| 2010-02-06 | 24.7294 |
| 2010-02-05 | 24.6856 |
| 2010-02-04 | 24.7775 |
| 2010-02-03 | 25.0883 |
| 2010-02-02 | 25.1873 |
| 2010-02-01 | 25.1767 |
| 2010-01-31 | 25.2275 |
| 2010-01-30 | 25.2275 |
| 2010-01-29 | 25.0389 |
| 2010-01-28 | 25.1908 |
| 2010-01-27 | 25.3714 |
| 2010-01-26 | 25.4422 |
| 2010-01-25 | 25.5728 |
| 2010-01-24 | 25.5476 |
| 2010-01-23 | 25.5476 |
| 2010-01-22 | 25.583 |
| 2010-01-21 | 25.4702 |
| 2010-01-20 | 25.5734 |
| 2010-01-19 | 25.8329 |
| 2010-01-18 | 25.9969 |
| 2010-01-17 | 25.977 |
| 2010-01-16 | 25.977 |
| 2010-01-15 | 26.0211 |
| 2010-01-14 | 26.1601 |
| 2010-01-13 | 26.352 |
| 2010-01-12 | 26.2774 |
| 2010-01-11 | 26.3729 |
| 2010-01-10 | 25.7478 |
| 2010-01-09 | 25.7478 |
| 2010-01-08 | 25.8645 |
| 2010-01-07 | 25.9637 |
| 2010-01-06 | 26.0668 |
| 2010-01-05 | 26.233 |
| 2010-01-04 | 26.0028 |
| 2010-01-03 | 25.9966 |
| 2010-01-02 | 25.9966 |
| 2010-01-01 | 25.9966 |
| 2009-12-31 | 26.2072 |
| 2009-12-30 | 26.167 |
| 2009-12-29 | 26.1744 |
| 2009-12-28 | 26.2039 |
| 2009-12-27 | 25.9639 |
| 2009-12-26 | 25.9639 |
| 2009-12-25 | 26.0783 |
| 2009-12-24 | 26.0007 |
| 2009-12-23 | 26.0783 |
| 2009-12-22 | 26.082 |
| 2009-12-21 | 26.0746 |
| 2009-12-20 | 25.9639 |
| 2009-12-19 | 25.9639 |
| 2009-12-18 | 26.082 |
| 2009-12-17 | 26.0895 |
| 2009-12-16 | 26.4837 |
| 2009-12-15 | 26.3919 |
| 2009-12-14 | 26.5867 |
| 2009-12-13 | 26.7244 |
| 2009-12-12 | 26.7244 |
| 2009-12-11 | 26.766 |
| 2009-12-10 | 26.7285 |
| 2009-12-09 | 26.7914 |
| 2009-12-08 | 26.7429 |
| 2009-12-07 | 26.8436 |
| 2009-12-06 | 27.2624 |
| 2009-12-05 | 27.2624 |
| 2009-12-04 | 27.3397 |
| 2009-12-03 | 27.3398 |
| 2009-12-02 | 27.2792 |
| 2009-12-01 | 27.3615 |
| 2009-11-30 | 27.2121 |
| 2009-11-29 | 26.9331 |
| 2009-11-28 | 26.9331 |
| 2009-11-27 | 27.1232 |
| 2009-11-26 | 27.3502 |
| 2009-11-25 | 27.2843 |
| 2009-11-24 | 27.0987 |
| 2009-11-23 | 27.1605 |
| 2009-11-22 | 26.773 |
| 2009-11-21 | 26.773 |
| 2009-11-20 | 26.8869 |
| 2009-11-19 | 27.0665 |
| 2009-11-18 | 27.109 |
| 2009-11-17 | 27.0028 |
| 2009-11-16 | 27.2044 |
| 2009-11-15 | 26.8563 |
| 2009-11-14 | 26.8563 |
| 2009-11-13 | 26.9782 |
| 2009-11-12 | 27.0107 |
| 2009-11-11 | 27.283 |
| 2009-11-10 | 27.0416 |
| 2009-11-09 | 27.1947 |
| 2009-11-08 | 26.8237 |
| 2009-11-07 | 26.8237 |
| 2009-11-06 | 26.9682 |
| 2009-11-05 | 26.9811 |
| 2009-11-04 | 26.7924 |
| 2009-11-03 | 26.6695 |
| 2009-11-02 | 26.7584 |
| 2009-11-01 | 26.713 |
| 2009-10-31 | 26.713 |
| 2009-10-30 | 26.6997 |
| 2009-10-29 | 26.8391 |
| 2009-10-28 | 26.6695 |
| 2009-10-27 | 27.1761 |
| 2009-10-26 | 27.2571 |
| 2009-10-25 | 27.1196 |
| 2009-10-24 | 27.1196 |
| 2009-10-23 | 27.2619 |
| 2009-10-22 | 27.2227 |
| 2009-10-21 | 27.0839 |
| 2009-10-20 | 27.1724 |
| 2009-10-19 | 27.0707 |
| 2009-10-18 | 26.8933 |
| 2009-10-17 | 26.8933 |
| 2009-10-16 | 26.9848 |
| 2009-10-15 | 26.9826 |
| 2009-10-14 | 27.0071 |
| 2009-10-13 | 26.8905 |
| 2009-10-12 | 26.7987 |
| 2009-10-11 | 26.607 |
| 2009-10-10 | 26.607 |
| 2009-10-09 | 26.7579 |
| 2009-10-08 | 26.6703 |
| 2009-10-07 | 26.5563 |
| 2009-10-06 | 26.6855 |
| 2009-10-05 | 26.4639 |
| 2009-10-04 | 26.2649 |
| 2009-10-03 | 26.2649 |
| 2009-10-02 | 26.446 |
| 2009-10-01 | 26.4668 |
| 2009-09-30 | 26.4939 |
| 2009-09-29 | 26.5683 |
| 2009-09-28 | 26.6736 |
| 2009-09-27 | 26.5612 |
| 2009-09-26 | 26.5612 |
| 2009-09-25 | 26.5526 |
| 2009-09-24 | 26.8258 |
| 2009-09-23 | 26.8947 |
| 2009-09-22 | 26.838 |
| 2009-09-21 | 26.8162 |
| 2009-09-20 | 26.7666 |
| 2009-09-19 | 26.7666 |
| 2009-09-18 | 26.7857 |
| 2009-09-17 | 26.8053 |
| 2009-09-16 | 26.8091 |
| 2009-09-15 | 26.6852 |
| 2009-09-14 | 26.5598 |
| 2009-09-13 | 26.6017 |
| 2009-09-12 | 26.6017 |
| 2009-09-11 | 26.6777 |
| 2009-09-10 | 26.4689 |
| 2009-09-09 | 26.4865 |
| 2009-09-08 | 26.4819 |
| 2009-09-07 | 26.1559 |
| 2009-09-06 | 25.9959 |
| 2009-09-05 | 25.9959 |
| 2009-09-04 | 26.0659 |
| 2009-09-03 | 26.082 |
| 2009-09-02 | 26.0411 |
| 2009-09-01 | 26.1609 |
| 2009-08-31 | 26.1864 |
| 2009-08-30 | 26.138 |
| 2009-08-29 | 26.138 |
| 2009-08-28 | 26.182 |
| 2009-08-27 | 26.0429 |
| 2009-08-26 | 26.0946 |
| 2009-08-25 | 26.2243 |
| 2009-08-24 | 26.2065 |
| 2009-08-23 | 26.2148 |
| 2009-08-22 | 26.2148 |
| 2009-08-21 | 26.303 |
| 2009-08-20 | 25.8488 |
| 2009-08-19 | 25.8192 |
| 2009-08-18 | 25.871 |
| 2009-08-17 | 25.8384 |
| 2009-08-16 | 26.1361 |
| 2009-08-15 | 26.1361 |
| 2009-08-14 | 26.1175 |
| 2009-08-13 | 26.2823 |
| 2009-08-12 | 26.0415 |
| 2009-08-11 | 26.036 |
| 2009-08-10 | 26.0632 |
| 2009-08-09 | 26.1469 |
| 2009-08-08 | 26.1469 |
| 2009-08-07 | 26.2704 |
| 2009-08-06 | 26.3233 |
| 2009-08-05 | 26.4264 |
| 2009-08-04 | 26.3744 |
| 2009-08-03 | 26.2277 |
| 2009-08-02 | 25.7755 |
| 2009-08-01 | 25.7755 |
| 2009-07-31 | 25.9342 |
| 2009-07-30 | 25.7665 |
| 2009-07-29 | 25.8689 |
| 2009-07-28 | 26.0938 |
| 2009-07-27 | 26.1569 |
| 2009-07-26 | 25.9104 |
| 2009-07-25 | 25.9104 |
| 2009-07-24 | 26.0438 |
| 2009-07-23 | 25.8592 |
| 2009-07-22 | 25.9482 |
| 2009-07-21 | 25.9855 |
| 2009-07-20 | 25.9296 |
| 2009-07-19 | 25.8186 |
| 2009-07-18 | 25.8186 |
| 2009-07-17 | 25.9818 |
| 2009-07-16 | 25.9818 |
| 2009-07-15 | 25.9059 |
| 2009-07-14 | 25.7283 |
| 2009-07-13 | 25.7046 |
| 2009-07-12 | 25.4505 |
| 2009-07-11 | 25.4505 |
| 2009-07-10 | 25.5711 |
| 2009-07-09 | 25.7253 |
| 2009-07-08 | 25.6035 |
| 2009-07-07 | 25.87 |
| 2009-07-06 | 25.6322 |
| 2009-07-05 | 25.7092 |
| 2009-07-04 | 25.7092 |
| 2009-07-03 | 25.8352 |
| 2009-07-02 | 25.8636 |
| 2009-07-01 | 25.7856 |
| 2009-06-30 | 25.865 |
| 2009-06-29 | 25.7969 |
| 2009-06-28 | 25.8169 |
| 2009-06-27 | 25.8169 |
| 2009-06-26 | 25.8613 |
| 2009-06-25 | 25.6262 |
| 2009-06-24 | 25.8194 |
| 2009-06-23 | 25.6962 |
| 2009-06-22 | 25.5016 |
| 2009-06-21 | 25.5683 |
| 2009-06-20 | 25.5683 |
| 2009-06-19 | 25.664 |
| 2009-06-18 | 25.667 |
| 2009-06-17 | 25.7089 |
| 2009-06-16 | 25.4692 |
| 2009-06-15 | 25.2329 |
| 2009-06-14 | 25.7531 |
| 2009-06-13 | 25.7531 |
| 2009-06-12 | 25.8949 |
| 2009-06-11 | 26.0007 |
| 2009-06-10 | 25.8072 |
| 2009-06-09 | 25.8719 |
| 2009-06-08 | 25.3532 |
| 2009-06-07 | 24.9471 |
| 2009-06-06 | 24.9471 |
| 2009-06-05 | 24.982 |
| 2009-06-04 | 25.559 |
| 2009-06-03 | 25.4903 |
| 2009-06-02 | 25.9011 |
| 2009-06-01 | 25.6259 |
| 2009-05-31 | 25.4996 |
| 2009-05-30 | 25.4996 |
| 2009-05-29 | 25.5174 |
| 2009-05-28 | 25.2645 |
| 2009-05-27 | 25.3448 |
| 2009-05-26 | 25.3256 |
| 2009-05-25 | 25.3538 |
| 2009-05-24 | 25.2862 |
| 2009-05-23 | 25.2862 |
| 2009-05-22 | 25.361 |
| 2009-05-21 | 25.1782 |
| 2009-05-20 | 24.9678 |
| 2009-05-19 | 24.6501 |
| 2009-05-18 | 24.4296 |
| 2009-05-17 | 24.3708 |
| 2009-05-16 | 24.3708 |
| 2009-05-15 | 24.393 |
| 2009-05-14 | 24.6779 |
| 2009-05-13 | 24.5837 |
| 2009-05-12 | 24.5501 |
| 2009-05-11 | 24.682 |
| 2009-05-10 | 24.4745 |
| 2009-05-09 | 24.4745 |
| 2009-05-08 | 24.6554 |
| 2009-05-07 | 24.1969 |
| 2009-05-06 | 24.1108 |
| 2009-05-05 | 24.0498 |
| 2009-05-04 | 24.1524 |
| 2009-05-03 | 23.9931 |
| 2009-05-02 | 23.9931 |
| 2009-05-01 | 24.0062 |
| 2009-04-30 | 24.0028 |
| 2009-04-29 | 24.0347 |
| 2009-04-28 | 23.799 |
| 2009-04-27 | 23.5466 |
| 2009-04-26 | 23.8911 |
| 2009-04-25 | 23.8911 |
| 2009-04-24 | 23.9308 |
| 2009-04-23 | 23.7195 |
| 2009-04-22 | 23.5543 |
| 2009-04-21 | 23.4095 |
| 2009-04-20 | 23.4169 |
| 2009-04-19 | 23.8201 |
| 2009-04-18 | 23.8201 |
| 2009-04-17 | 23.8471 |
| 2009-04-16 | 23.8741 |
| 2009-04-15 | 24.0454 |
| 2009-04-14 | 24.1152 |
| 2009-04-13 | 24.2671 |
| 2009-04-12 | 23.8991 |
| 2009-04-11 | 23.8991 |
| 2009-04-10 | 23.8652 |
| 2009-04-09 | 23.9055 |
| 2009-04-08 | 24.02 |
| 2009-04-07 | 24.0883 |
| 2009-04-06 | 24.3354 |
| 2009-04-05 | 24.3684 |
| 2009-04-04 | 24.3684 |
| 2009-04-03 | 24.4895 |
| 2009-04-02 | 24.4426 |
| 2009-04-01 | 24.0291 |
| 2009-03-31 | 24.084 |
| 2009-03-30 | 23.9059 |
| 2009-03-29 | 24.0103 |
| 2009-03-28 | 24.0119 |
| 2009-03-27 | 24.167 |
| 2009-03-26 | 24.5327 |
| 2009-03-25 | 24.6327 |
| 2009-03-24 | 24.5461 |
| 2009-03-23 | 24.7048 |
| 2009-03-22 | 24.4644 |
| 2009-03-21 | 24.5257 |
| 2009-03-20 | 24.6033 |
| 2009-03-19 | 24.8077 |
| 2009-03-18 | 24.3843 |
| 2009-03-17 | 23.6231 |
| 2009-03-16 | 23.5646 |
| 2009-03-15 | 23.2266 |
| 2009-03-14 | 23.2266 |
| 2009-03-13 | 23.3617 |
| 2009-03-12 | 23.3542 |
| 2009-03-11 | 23.1891 |
| 2009-03-10 | 23.1342 |
| 2009-03-09 | 22.9366 |
| 2009-03-08 | 22.8971 |
| 2009-03-07 | 22.8279 |
| 2009-03-06 | 22.9913 |
| 2009-03-05 | 22.778 |
| 2009-03-04 | 22.941 |
| 2009-03-03 | 22.8445 |
| 2009-03-02 | 22.7958 |
| 2009-03-01 | 22.8317 |
| 2009-02-28 | 22.8054 |
| 2009-02-27 | 23.2694 |
| 2009-02-26 | 23.1448 |
| 2009-02-25 | 23.1395 |
| 2009-02-24 | 23.2271 |
| 2009-02-23 | 23.202 |
| 2009-02-22 | 22.8862 |
| 2009-02-21 | 22.8862 |
| 2009-02-20 | 23.3418 |
| 2009-02-19 | 23.0576 |
| 2009-02-18 | 22.8231 |
| 2009-02-17 | 23.2144 |
| 2009-02-16 | 23.4774 |
| 2009-02-15 | 23.4441 |
| 2009-02-14 | 23.4441 |
| 2009-02-13 | 23.4841 |
| 2009-02-12 | 23.2507 |
| 2009-02-11 | 23.5744 |
| 2009-02-10 | 23.5016 |
| 2009-02-09 | 23.7802 |
| 2009-02-08 | 23.4031 |
| 2009-02-07 | 23.4031 |
| 2009-02-06 | 23.657 |
| 2009-02-05 | 23.3716 |
| 2009-02-04 | 23.6018 |
| 2009-02-03 | 23.4519 |
| 2009-02-02 | 23.5691 |
| 2009-02-01 | 23.7335 |
| 2009-01-31 | 23.7335 |
| 2009-01-30 | 23.908 |
| 2009-01-29 | 23.8324 |
| 2009-01-28 | 24.3243 |
| 2009-01-27 | 24.0941 |
| 2009-01-26 | 23.9718 |
| 2009-01-25 | 23.3075 |
| 2009-01-24 | 23.3075 |
| 2009-01-23 | 23.6731 |
| 2009-01-22 | 23.8037 |
| 2009-01-21 | 23.6176 |
| 2009-01-20 | 23.5019 |
| 2009-01-19 | 24.2777 |
| 2009-01-18 | 24.0207 |
| 2009-01-17 | 24.0207 |
| 2009-01-16 | 24.2811 |
| 2009-01-15 | 24.0251 |
| 2009-01-14 | 24.0001 |
| 2009-01-13 | 24.0538 |
| 2009-01-12 | 24.4345 |
| 2009-01-11 | 24.8422 |
| 2009-01-10 | 24.8422 |
| 2009-01-09 | 24.8493 |
| 2009-01-08 | 24.8599 |
| 2009-01-07 | 24.6979 |
| 2009-01-06 | 24.8966 |
| 2009-01-05 | 24.8509 |
| 2009-01-04 | 25.3382 |
| 2009-01-03 | 25.3382 |
| 2009-01-02 | 25.3413 |
| 2009-01-01 | 25.4574 |
| 2008-12-31 | 25.4435 |
| 2008-12-30 | 25.683 |
| 2008-12-29 | 25.5631 |
| 2008-12-28 | 25.4465 |
| 2008-12-27 | 25.4465 |
| 2008-12-26 | 25.5803 |
| 2008-12-25 | 25.3468 |
| 2008-12-24 | 25.4363 |
| 2008-12-23 | 25.3353 |
| 2008-12-22 | 25.3822 |
| 2008-12-21 | 25.748 |
| 2008-12-20 | 25.748 |
| 2008-12-19 | 25.9412 |
| 2008-12-18 | 25.9486 |
| 2008-12-17 | 25.5652 |
| 2008-12-16 | 25.3231 |
| 2008-12-15 | 24.7618 |
| 2008-12-14 | 23.8216 |
| 2008-12-13 | 23.8216 |
| 2008-12-12 | 24.1286 |
| 2008-12-11 | 24.1354 |
| 2008-12-10 | 23.579 |
| 2008-12-09 | 23.3929 |
| 2008-12-08 | 23.0016 |
| 2008-12-07 | 23.0374 |
| 2008-12-06 | 23.0374 |
| 2008-12-05 | 23.0016 |
| 2008-12-04 | 23.1743 |
| 2008-12-03 | 22.9196 |
| 2008-12-02 | 22.9751 |
| 2008-12-01 | 22.9719 |
| 2008-11-30 | 23.3713 |
| 2008-11-29 | 23.3713 |
| 2008-11-28 | 22.9687 |
| 2008-11-27 | 23.3188 |
| 2008-11-26 | 23.3122 |
| 2008-11-25 | 23.5402 |
| 2008-11-24 | 23.2765 |
| 2008-11-23 | 22.6006 |
| 2008-11-22 | 22.6006 |
| 2008-11-21 | 22.5942 |
| 2008-11-20 | 22.591 |
| 2008-11-19 | 22.826 |
| 2008-11-18 | 22.7683 |
| 2008-11-17 | 23.1769 |
| 2008-11-16 | 22.5482 |
| 2008-11-15 | 22.5482 |
| 2008-11-14 | 23.105 |
| 2008-11-13 | 22.9387 |
| 2008-11-12 | 22.6567 |
| 2008-11-11 | 22.6267 |
| 2008-11-10 | 23.0017 |
| 2008-11-09 | 23.0537 |
| 2008-11-08 | 23.0537 |
| 2008-11-07 | 23.0017 |
| 2008-11-06 | 22.9881 |
| 2008-11-05 | 23.4445 |
| 2008-11-04 | 23.3384 |
| 2008-11-03 | 23.1051 |
| 2008-11-02 | 22.8978 |
| 2008-11-01 | 22.8978 |
| 2008-10-31 | 22.9783 |
| 2008-10-30 | 23.357 |
| 2008-10-29 | 23.0493 |
| 2008-10-28 | 22.5493 |
| 2008-10-27 | 22.6891 |
| 2008-10-26 | 24.3305 |
| 2008-10-25 | 24.3305 |
| 2008-10-24 | 22.6128 |
| 2008-10-23 | 23.1499 |
| 2008-10-22 | 23.1117 |
| 2008-10-21 | 24.1635 |
| 2008-10-20 | 24.133 |
| 2008-10-19 | 24.3793 |
| 2008-10-18 | 24.3793 |
| 2008-10-17 | 24.2897 |
| 2008-10-16 | 24.2307 |
| 2008-10-15 | 24.525 |
| 2008-10-14 | 24.6421 |
| 2008-10-13 | 24.4161 |
| 2008-10-12 | 24.4643 |
| 2008-10-11 | 24.4643 |
| 2008-10-10 | 24.0052 |
| 2008-10-09 | 24.7531 |
| 2008-10-08 | 24.7337 |
| 2008-10-07 | 24.7149 |
| 2008-10-06 | 24.2296 |
| 2008-10-05 | 24.977 |
| 2008-10-04 | 24.977 |
| 2008-10-03 | 25.0406 |
| 2008-10-02 | 24.9282 |
| 2008-10-01 | 25.4979 |
| 2008-09-30 | 25.3457 |
| 2008-09-29 | 26.3329 |
| 2008-09-28 | 26.4313 |
| 2008-09-27 | 26.4313 |
| 2008-09-26 | 26.4912 |
| 2008-09-25 | 26.4035 |
| 2008-09-24 | 26.6149 |
| 2008-09-23 | 26.5897 |
| 2008-09-22 | 26.8208 |
| 2008-09-21 | 25.6866 |
| 2008-09-20 | 25.6866 |
| 2008-09-19 | 26.2144 |
| 2008-09-18 | 25.9877 |
| 2008-09-17 | 26.0837 |
| 2008-09-16 | 25.7397 |
| 2008-09-15 | 25.323 |
| 2008-09-14 | 24.9548 |
| 2008-09-13 | 24.9548 |
| 2008-09-12 | 25.2728 |
| 2008-09-11 | 25.2407 |
| 2008-09-10 | 25.6358 |
| 2008-09-09 | 25.9336 |
| 2008-09-08 | 25.7356 |
| 2008-09-07 | 25.9637 |
| 2008-09-06 | 25.9637 |
| 2008-09-05 | 25.9267 |
| 2008-09-04 | 26.1619 |
| 2008-09-03 | 26.4059 |
| 2008-09-02 | 26.4489 |
| 2008-09-01 | 26.7245 |
| 2008-08-31 | 26.8123 |
| 2008-08-30 | 26.8123 |
| 2008-08-29 | 26.7207 |
| 2008-08-28 | 26.8177 |
| 2008-08-27 | 26.7821 |
| 2008-08-26 | 26.7272 |
| 2008-08-25 | 26.9704 |
| 2008-08-24 | 26.9179 |
| 2008-08-23 | 26.9179 |
| 2008-08-22 | 26.9832 |
| 2008-08-21 | 27.1022 |
| 2008-08-20 | 26.82 |
| 2008-08-19 | 26.7803 |
| 2008-08-18 | 26.8252 |
| 2008-08-17 | 26.8588 |
| 2008-08-16 | 26.8588 |
| 2008-08-15 | 26.7708 |
| 2008-08-14 | 27.0358 |
| 2008-08-13 | 27.2404 |
| 2008-08-12 | 27.1526 |
| 2008-08-11 | 27.1797 |
| 2008-08-10 | 27.6465 |
| 2008-08-09 | 27.6465 |
| 2008-08-08 | 27.3435 |
| 2008-08-07 | 27.9695 |
| 2008-08-06 | 28.0727 |
| 2008-08-05 | 28.2668 |
| 2008-08-04 | 28.3028 |
| 2008-08-03 | 28.2748 |
| 2008-08-02 | 28.2748 |
| 2008-08-01 | 28.2588 |
| 2008-07-31 | 28.4183 |
| 2008-07-30 | 28.3639 |
| 2008-07-29 | 28.4202 |
| 2008-07-28 | 28.7029 |
| 2008-07-27 | 28.5932 |
| 2008-07-26 | 28.5932 |
| 2008-07-25 | 28.5136 |
| 2008-07-24 | 28.5425 |
| 2008-07-23 | 28.5868 |
| 2008-07-22 | 28.7633 |
| 2008-07-21 | 28.8946 |
| 2008-07-20 | 28.8759 |
| 2008-07-19 | 28.8759 |
| 2008-07-18 | 28.8468 |
| 2008-07-17 | 28.9531 |
| 2008-07-16 | 28.8464 |
| 2008-07-15 | 28.8794 |
| 2008-07-14 | 29.0558 |
| 2008-07-13 | 28.5026 |
| 2008-07-12 | 28.5026 |
| 2008-07-11 | 28.6767 |
| 2008-07-10 | 28.8199 |
| 2008-07-09 | 28.7231 |
| 2008-07-08 | 28.548 |
| 2008-07-07 | 28.6465 |
| 2008-07-06 | 28.5591 |
| 2008-07-05 | 28.5591 |
| 2008-07-04 | 28.5429 |
| 2008-07-03 | 28.5957 |
| 2008-07-02 | 28.8793 |
| 2008-07-01 | 28.6024 |
| 2008-06-30 | 28.619 |
| 2008-06-29 | 28.5568 |
| 2008-06-28 | 28.5568 |
| 2008-06-27 | 28.6459 |
| 2008-06-26 | 28.7329 |
| 2008-06-25 | 28.3765 |
| 2008-06-24 | 28.4902 |
| 2008-06-23 | 28.2847 |
| 2008-06-22 | 28.0169 |
| 2008-06-21 | 28.0169 |
| 2008-06-20 | 28.333 |
| 2008-06-19 | 28.1526 |
| 2008-06-18 | 28.2306 |
| 2008-06-17 | 28.166 |
| 2008-06-16 | 28.1182 |
| 2008-06-15 | 28.1462 |
| 2008-06-14 | 28.1462 |
| 2008-06-13 | 27.835 |
| 2008-06-12 | 28.138 |
| 2008-06-11 | 28.4259 |
| 2008-06-10 | 28.1778 |
| 2008-06-09 | 28.5202 |
| 2008-06-08 | 28.1357 |
| 2008-06-07 | 28.1357 |
| 2008-06-06 | 28.4242 |
| 2008-06-05 | 28.4932 |
| 2008-06-04 | 28.2874 |
| 2008-06-03 | 28.1819 |
| 2008-06-02 | 28.3339 |
| 2008-06-01 | 28.2632 |
| 2008-05-31 | 28.2632 |
| 2008-05-30 | 28.4004 |
| 2008-05-29 | 28.3352 |
| 2008-05-28 | 28.5221 |
| 2008-05-27 | 28.8357 |
| 2008-05-26 | 28.8306 |
| 2008-05-25 | 28.6824 |
| 2008-05-24 | 28.6824 |
| 2008-05-23 | 28.8017 |
| 2008-05-22 | 28.7287 |
| 2008-05-21 | 28.8682 |
| 2008-05-20 | 28.7806 |
| 2008-05-19 | 28.5722 |
| 2008-05-18 | 28.4886 |
| 2008-05-17 | 28.4886 |
| 2008-05-16 | 28.5273 |
| 2008-05-15 | 28.3353 |
| 2008-05-14 | 28.3565 |
| 2008-05-13 | 28.5014 |
| 2008-05-12 | 28.5975 |
| 2008-05-11 | 28.3964 |
| 2008-05-10 | 28.3964 |
| 2008-05-09 | 28.3004 |
| 2008-05-08 | 28.3525 |
| 2008-05-07 | 28.3059 |
| 2008-05-06 | 28.4183 |
| 2008-05-05 | 28.2831 |
| 2008-05-04 | 28.2848 |
| 2008-05-03 | 28.2848 |
| 2008-05-02 | 28.2443 |
| 2008-05-01 | 28.3572 |
| 2008-04-30 | 28.727 |
| 2008-04-29 | 28.5541 |
| 2008-04-28 | 28.712 |
| 2008-04-27 | 29.172 |
| 2008-04-26 | 29.172 |
| 2008-04-25 | 28.7146 |
| 2008-04-24 | 28.7656 |
| 2008-04-23 | 29.2167 |
| 2008-04-22 | 29.3812 |
| 2008-04-21 | 29.2899 |
| 2008-04-20 | 29.4463 |
| 2008-04-19 | 29.4463 |
| 2008-04-18 | 29.2093 |
| 2008-04-17 | 29.2093 |
| 2008-04-16 | 29.3389 |
| 2008-04-15 | 29.0265 |
| 2008-04-14 | 29.1087 |
| 2008-04-13 | 28.9748 |
| 2008-04-12 | 28.9748 |
| 2008-04-11 | 29.1542 |
| 2008-04-10 | 28.9593 |
| 2008-04-09 | 28.8519 |
| 2008-04-08 | 28.9433 |
| 2008-04-07 | 28.9269 |
| 2008-04-06 | 28.7398 |
| 2008-04-05 | 28.7398 |
| 2008-04-04 | 28.8348 |
| 2008-04-03 | 28.8223 |
| 2008-04-02 | 28.7367 |
| 2008-04-01 | 28.6467 |
| 2008-03-31 | 28.9401 |
| 2008-03-30 | 28.9942 |
| 2008-03-29 | 28.9942 |
| 2008-03-28 | 29.0527 |
| 2008-03-27 | 29.1439 |
| 2008-03-26 | 29.2139 |
| 2008-03-25 | 28.7877 |
| 2008-03-24 | 28.4633 |
| 2008-03-23 | 28.6315 |
| 2008-03-22 | 28.6315 |
| 2008-03-21 | 28.5001 |
| 2008-03-20 | 28.4399 |
| 2008-03-19 | 28.7156 |
| 2008-03-18 | 28.9364 |
| 2008-03-17 | 28.9436 |
| 2008-03-16 | 28.5298 |
| 2008-03-15 | 28.5298 |
| 2008-03-14 | 28.756 |
| 2008-03-13 | 28.5952 |
| 2008-03-12 | 28.6527 |
| 2008-03-11 | 28.1762 |
| 2008-03-10 | 28.2612 |
| 2008-03-09 | 28.3039 |
| 2008-03-08 | 28.3039 |
| 2008-03-07 | 28.251 |
| 2008-03-06 | 28.2407 |
| 2008-03-05 | 28.027 |
| 2008-03-04 | 27.9892 |
| 2008-03-03 | 27.9353 |
| 2008-03-02 | 27.8393 |
| 2008-03-01 | 27.8393 |
| 2008-02-29 | 27.9474 |
| 2008-02-28 | 27.9497 |
| 2008-02-27 | 27.7882 |
| 2008-02-26 | 27.5332 |
| 2008-02-25 | 27.272 |
| 2008-02-24 | 27.1782 |
| 2008-02-23 | 27.1782 |
| 2008-02-22 | 27.2485 |
| 2008-02-21 | 27.2752 |
| 2008-02-20 | 27.0947 |
| 2008-02-19 | 27.0953 |
| 2008-02-18 | 26.9609 |
| 2008-02-17 | 26.9223 |
| 2008-02-16 | 26.9223 |
| 2008-02-15 | 26.9958 |
| 2008-02-14 | 26.9013 |
| 2008-02-13 | 26.8148 |
| 2008-02-12 | 26.7057 |
| 2008-02-11 | 26.6904 |
| 2008-02-10 | 26.5794 |
| 2008-02-09 | 26.5794 |
| 2008-02-08 | 26.6826 |
| 2008-02-07 | 26.5441 |
| 2008-02-06 | 26.94 |
| 2008-02-05 | 26.9716 |
| 2008-02-04 | 27.2131 |
| 2008-02-03 | 27.3811 |
| 2008-02-02 | 27.3811 |
| 2008-02-01 | 27.3692 |
| 2008-01-31 | 27.3182 |
| 2008-01-30 | 27.3745 |
| 2008-01-29 | 27.1325 |
| 2008-01-28 | 27.1559 |
| 2008-01-27 | 27.0608 |
| 2008-01-26 | 27.0608 |
| 2008-01-25 | 26.9869 |
| 2008-01-24 | 27.0412 |
| 2008-01-23 | 26.6846 |
| 2008-01-22 | 26.7801 |
| 2008-01-21 | 26.8382 |
| 2008-01-20 | 26.8305 |
| 2008-01-19 | 26.8305 |
| 2008-01-18 | 26.8999 |
| 2008-01-17 | 26.9675 |
| 2008-01-16 | 26.9398 |
| 2008-01-15 | 27.2359 |
| 2008-01-14 | 27.3103 |
| 2008-01-13 | 27.063 |
| 2008-01-12 | 27.063 |
| 2008-01-11 | 27.1056 |
| 2008-01-10 | 27.1412 |
| 2008-01-09 | 27.0148 |
| 2008-01-08 | 27.0194 |
| 2008-01-07 | 27.0188 |
| 2008-01-06 | 26.984 |
| 2008-01-05 | 26.984 |
| 2008-01-04 | 27.1663 |
| 2008-01-03 | 27.1065 |
| 2008-01-02 | 26.9274 |
| 2008-01-01 | 26.8375 |
| 2007-12-31 | 27.0043 |
| 2007-12-30 | 26.8693 |
| 2007-12-29 | 26.8693 |
| 2007-12-28 | 27.0352 |
| 2007-12-27 | 26.9154 |
| 2007-12-26 | 26.6162 |
| 2007-12-25 | 26.4817 |
| 2007-12-24 | 26.4894 |
| 2007-12-23 | 26.459 |
| 2007-12-22 | 26.459 |
| 2007-12-21 | 26.5008 |
| 2007-12-20 | 26.5122 |
| 2007-12-19 | 26.497 |
| 2007-12-18 | 26.5351 |
| 2007-12-17 | 26.4058 |
| 2007-12-16 | 27.4184 |
| 2007-12-15 | 27.4184 |
| 2007-12-14 | 27.0987 |
| 2007-12-13 | 27.0093 |
| 2007-12-12 | 27.021 |
| 2007-12-11 | 27.0269 |
| 2007-12-10 | 27.0167 |
| 2007-12-09 | 26.7676 |
| 2007-12-08 | 26.7676 |
| 2007-12-07 | 26.9137 |
| 2007-12-06 | 26.843 |
| 2007-12-05 | 26.793 |
| 2007-12-04 | 27 |
| 2007-12-03 | 26.7439 |
| 2007-12-02 | 26.7975 |
| 2007-12-01 | 26.7975 |
| 2007-11-30 | 26.8513 |
| 2007-11-29 | 27.2698 |
| 2007-11-28 | 27.2385 |
| 2007-11-27 | 27.3042 |
| 2007-11-26 | 27.2745 |
| 2007-11-25 | 27.1368 |
| 2007-11-24 | 27.1368 |
| 2007-11-23 | 27.1562 |
| 2007-11-22 | 27.2223 |
| 2007-11-21 | 27.1717 |
| 2007-11-20 | 27.1502 |
| 2007-11-19 | 26.7301 |
| 2007-11-18 | 26.6324 |
| 2007-11-17 | 26.6324 |
| 2007-11-16 | 26.6324 |
| 2007-11-15 | 26.7582 |
| 2007-11-14 | 26.7028 |
| 2007-11-13 | 26.8461 |
| 2007-11-12 | 26.4862 |
| 2007-11-11 | 26.7571 |
| 2007-11-10 | 26.7571 |
| 2007-11-09 | 26.7571 |
| 2007-11-08 | 26.7111 |
| 2007-11-07 | 26.6617 |
| 2007-11-06 | 26.4035 |
| 2007-11-05 | 26.3891 |
| 2007-11-04 | 26.3004 |
| 2007-11-03 | 26.3004 |
| 2007-11-02 | 26.3004 |
| 2007-11-01 | 26.3476 |
| 2007-10-31 | 26.2967 |
| 2007-10-30 | 26.2048 |
| 2007-10-29 | 26.0391 |
| 2007-10-28 | 25.9653 |
| 2007-10-27 | 25.9653 |
| 2007-10-26 | 25.9653 |
| 2007-10-25 | 25.9469 |
| 2007-10-24 | 25.9204 |
| 2007-10-23 | 25.8946 |
| 2007-10-22 | 25.7967 |
| 2007-10-21 | 26.0574 |
| 2007-10-20 | 26.0574 |
| 2007-10-19 | 26.0574 |
| 2007-10-18 | 26.0686 |
| 2007-10-17 | 25.777 |
| 2007-10-16 | 25.788 |
| 2007-10-15 | 25.9131 |
| 2007-10-14 | 25.8613 |
| 2007-10-13 | 25.8613 |
| 2007-10-12 | 25.8613 |
| 2007-10-11 | 25.8797 |
| 2007-10-10 | 25.7481 |
| 2007-10-09 | 25.4796 |
| 2007-10-08 | 25.4982 |
| 2007-10-07 | 25.6822 |
| 2007-10-06 | 25.6822 |
| 2007-10-05 | 25.6822 |
| 2007-10-04 | 25.5842 |
| 2007-10-03 | 25.767 |
| 2007-10-02 | 25.6894 |
| 2007-10-01 | 25.8651 |
| 2007-09-30 | 25.6222 |
| 2007-09-29 | 25.6222 |
| 2007-09-28 | 25.6222 |
| 2007-09-27 | 25.6077 |
| 2007-09-26 | 25.6404 |
| 2007-09-25 | 25.5896 |
| 2007-09-24 | 25.63 |
| 2007-09-23 | 25.5139 |
| 2007-09-22 | 25.5139 |
| 2007-09-21 | 25.5139 |
| 2007-09-20 | 25.2859 |
| 2007-09-19 | 25.3217 |
| 2007-09-18 | 25.0614 |
| 2007-09-17 | 25.2823 |
| 2007-09-16 | 25.3778 |
| 2007-09-15 | 25.3778 |
| 2007-09-14 | 25.2687 |
| 2007-09-13 | 25.4358 |
| 2007-09-12 | 25.3525 |
| 2007-09-11 | 25.2691 |
| 2007-09-10 | 25.2632 |
| 2007-09-09 | 25.2358 |
| 2007-09-08 | 25.2358 |
| 2007-09-07 | 25.2168 |
| 2007-09-06 | 25.0228 |
| 2007-09-05 | 24.9616 |
| 2007-09-04 | 24.9934 |
| 2007-09-03 | 25.0248 |
| 2007-09-02 | 25.0284 |
| 2007-09-01 | 25.0284 |
| 2007-08-31 | 25.0284 |
| 2007-08-30 | 25.0291 |
| 2007-08-29 | 24.9451 |
| 2007-08-28 | 24.9116 |
| 2007-08-27 | 25.0635 |
| 2007-08-26 | 25.0187 |
| 2007-08-25 | 25.0187 |
| 2007-08-24 | 25.0187 |
| 2007-08-23 | 24.8848 |
| 2007-08-22 | 24.6499 |
| 2007-08-21 | 24.749 |
| 2007-08-20 | 24.7866 |
| 2007-08-19 | 24.7571 |
| 2007-08-18 | 24.7571 |
| 2007-08-17 | 24.7571 |
| 2007-08-16 | 24.6314 |
| 2007-08-15 | 24.7235 |
| 2007-08-14 | 25.1172 |
| 2007-08-13 | 25.0956 |
| 2007-08-12 | 25.1244 |
| 2007-08-11 | 25.1244 |
| 2007-08-10 | 25.1244 |
| 2007-08-09 | 25.1976 |
| 2007-08-08 | 25.3699 |
| 2007-08-07 | 25.2962 |
| 2007-08-06 | 25.3699 |
| 2007-08-05 | 25.326 |
| 2007-08-04 | 25.326 |
| 2007-08-03 | 25.326 |
| 2007-08-02 | 25.1139 |
| 2007-08-01 | 25.085 |
| 2007-07-31 | 25.1609 |
| 2007-07-30 | 25.0532 |
| 2007-07-29 | 25.0748 |
| 2007-07-28 | 25.0748 |
| 2007-07-27 | 25.0748 |
| 2007-07-26 | 25.2112 |
| 2007-07-25 | 25.4076 |
| 2007-07-24 | 25.3354 |
| 2007-07-23 | 25.3502 |
| 2007-07-22 | 25.3174 |
| 2007-07-21 | 25.3174 |
| 2007-07-20 | 25.3174 |
| 2007-07-19 | 25.3332 |
| 2007-07-18 | 25.3228 |
| 2007-07-17 | 25.32 |
| 2007-07-16 | 25.3128 |
| 2007-07-15 | 25.3232 |
| 2007-07-14 | 25.3232 |
| 2007-07-13 | 25.3232 |
| 2007-07-12 | 25.2508 |
| 2007-07-11 | 25.3197 |
| 2007-07-10 | 25.2209 |
| 2007-07-09 | 24.9828 |
| 2007-07-08 | 24.8609 |
| 2007-07-07 | 24.8609 |
| 2007-07-06 | 24.8609 |
| 2007-07-05 | 25.083 |
| 2007-07-04 | 25.0253 |
| 2007-07-03 | 25.0253 |
| 2007-07-02 | 24.989 |
| 2007-07-01 | 24.85 |
| 2007-06-30 | 24.85 |
| 2007-06-29 | 24.8236 |
| 2007-06-28 | 24.7448 |
| 2007-06-27 | 24.7112 |
| 2007-06-26 | 24.7437 |
| 2007-06-25 | 24.7405 |
| 2007-06-24 | 24.652 |
| 2007-06-23 | 24.652 |
| 2007-06-22 | 24.652 |
| 2007-06-21 | 24.6195 |
| 2007-06-20 | 24.6826 |
| 2007-06-19 | 24.6394 |
| 2007-06-18 | 24.6623 |
| 2007-06-17 | 24.4799 |
| 2007-06-16 | 24.4799 |
| 2007-06-15 | 24.4799 |
| 2007-06-14 | 24.4663 |
| 2007-06-13 | 24.454 |
| 2007-06-12 | 24.5693 |
| 2007-06-11 | 24.5352 |
| 2007-06-10 | 24.6139 |
| 2007-06-09 | 24.6139 |
| 2007-06-08 | 24.6139 |
| 2007-06-07 | 24.8306 |
| 2007-06-06 | 24.8303 |
| 2007-06-05 | 24.8149 |
| 2007-06-04 | 24.6928 |
| 2007-06-03 | 24.7172 |
| 2007-06-02 | 24.7172 |
| 2007-06-01 | 24.7172 |
| 2007-05-31 | 24.6995 |
| 2007-05-30 | 24.7185 |
| 2007-05-29 | 24.8495 |
| 2007-05-28 | 24.7002 |
| 2007-05-27 | 24.7109 |
| 2007-05-26 | 24.7109 |
| 2007-05-25 | 24.7109 |
| 2007-05-24 | 24.7093 |
| 2007-05-23 | 24.8142 |
| 2007-05-22 | 24.7684 |
| 2007-05-21 | 24.7206 |
| 2007-05-20 | 24.8051 |
| 2007-05-19 | 24.8051 |
| 2007-05-18 | 24.8051 |
| 2007-05-17 | 24.8745 |
| 2007-05-16 | 24.8921 |
| 2007-05-15 | 24.8031 |
| 2007-05-14 | 24.9029 |
| 2007-05-13 | 24.7761 |
| 2007-05-12 | 24.7761 |
| 2007-05-11 | 24.7761 |
| 2007-05-10 | 24.8739 |
| 2007-05-09 | 24.8882 |
| 2007-05-08 | 24.9715 |
| 2007-05-07 | 24.9966 |
| 2007-05-06 | 24.9618 |
| 2007-05-05 | 24.9618 |
| 2007-05-04 | 24.9618 |
| 2007-05-03 | 24.9948 |
| 2007-05-02 | 24.922 |
| 2007-05-01 | 25.0781 |
| 2007-04-30 | 24.9956 |
| 2007-04-29 | 24.9714 |
| 2007-04-28 | 24.9714 |
| 2007-04-27 | 24.9714 |
| 2007-04-26 | 24.9576 |
| 2007-04-25 | 24.9252 |
| 2007-04-24 | 24.8413 |
| 2007-04-23 | 24.7716 |
| 2007-04-22 | 24.7726 |
| 2007-04-21 | 24.7726 |
| 2007-04-20 | 24.7726 |
| 2007-04-19 | 24.7444 |
| 2007-04-18 | 24.7007 |
| 2007-04-17 | 24.6389 |
| 2007-04-16 | 24.6018 |
| 2007-04-15 | 24.4914 |
| 2007-04-14 | 24.4914 |
| 2007-04-13 | 24.4914 |
| 2007-04-12 | 24.4133 |
| 2007-04-11 | 24.3425 |
| 2007-04-10 | 24.398 |
| 2007-04-09 | 24.147 |
| 2007-04-08 | 24.1569 |
| 2007-04-07 | 24.1569 |
| 2007-04-06 | 24.1569 |
| 2007-04-05 | 24.2969 |
| 2007-04-04 | 24.1182 |
| 2007-04-03 | 24.1835 |
| 2007-04-02 | 24.1741 |
| 2007-04-01 | 24.1035 |
| 2007-03-31 | 24.1035 |
| 2007-03-30 | 24.1035 |
| 2007-03-29 | 24.0749 |
| 2007-03-28 | 24.0075 |
| 2007-03-27 | 24.0459 |
| 2007-03-26 | 24.0845 |
| 2007-03-25 | 24.0346 |
| 2007-03-24 | 24.0346 |
| 2007-03-23 | 24.0346 |
| 2007-03-22 | 24.167 |
| 2007-03-21 | 23.8485 |
| 2007-03-20 | 23.9491 |
| 2007-03-19 | 24.0071 |
| 2007-03-18 | 24.0061 |
| 2007-03-17 | 24.0061 |
| 2007-03-16 | 24.0061 |
| 2007-03-15 | 23.8945 |
| 2007-03-14 | 23.862 |
| 2007-03-13 | 23.8457 |
| 2007-03-12 | 23.7563 |
| 2007-03-11 | 23.7389 |
| 2007-03-10 | 23.7389 |
| 2007-03-09 | 23.7389 |
| 2007-03-08 | 23.7846 |
| 2007-03-07 | 23.5779 |
| 2007-03-06 | 23.7245 |
| 2007-03-05 | 23.7986 |
| 2007-03-04 | 23.8445 |
| 2007-03-03 | 23.8445 |
| 2007-03-02 | 23.8445 |
| 2007-03-01 | 23.9247 |
| 2007-02-28 | 23.9124 |
| 2007-02-27 | 24.0377 |
| 2007-02-26 | 23.8789 |
| 2007-02-25 | 23.7623 |
| 2007-02-24 | 23.7623 |
| 2007-02-23 | 23.7623 |
| 2007-02-22 | 23.7959 |
| 2007-02-21 | 23.7568 |
| 2007-02-20 | 23.8418 |
| 2007-02-19 | 23.7643 |
| 2007-02-18 | 24.1084 |
| 2007-02-17 | 24.1084 |
| 2007-02-16 | 24.1084 |
| 2007-02-15 | 24.083 |
| 2007-02-14 | 24.083 |
| 2007-02-13 | 23.9304 |
| 2007-02-12 | 23.8002 |
| 2007-02-11 | 23.8806 |
| 2007-02-10 | 23.8806 |
| 2007-02-09 | 23.8806 |
| 2007-02-08 | 23.8815 |
| 2007-02-07 | 23.8647 |
| 2007-02-06 | 23.7576 |
| 2007-02-05 | 23.7318 |
| 2007-02-04 | 23.9204 |
| 2007-02-03 | 23.9204 |
| 2007-02-02 | 23.9204 |
| 2007-02-01 | 23.9204 |
| 2007-01-31 | 23.9329 |
| 2007-01-30 | 23.8118 |
| 2007-01-29 | 23.7166 |
| 2007-01-28 | 23.8736 |
| 2007-01-27 | 23.8736 |
| 2007-01-26 | 23.8736 |
| 2007-01-25 | 23.8736 |
| 2007-01-24 | 23.8792 |
| 2007-01-23 | 23.8881 |
| 2007-01-22 | 23.8556 |
| 2007-01-21 | 23.7261 |
| 2007-01-20 | 23.7261 |
| 2007-01-19 | 23.7261 |
| 2007-01-18 | 23.6971 |
| 2007-01-17 | 23.7344 |
| 2007-01-16 | 23.7429 |
| 2007-01-15 | 23.6869 |
| 2007-01-14 | 23.6869 |
| 2007-01-13 | 23.6869 |
| 2007-01-12 | 23.6869 |
| 2007-01-11 | 23.8052 |
| 2007-01-10 | 23.7438 |
| 2007-01-09 | 23.8579 |
| 2007-01-08 | 24.0827 |
| 2007-01-07 | 24.1172 |
| 2007-01-06 | 24.1172 |
| 2007-01-05 | 24.1172 |
| 2007-01-04 | 24.1103 |
| 2007-01-03 | 24.1553 |
| 2007-01-02 | 24.2319 |
| 2007-01-01 | 24.2319 |
| 2006-12-31 | 24.2319 |
| 2006-12-30 | 24.2319 |
| 2006-12-29 | 24.2319 |
| 2006-12-28 | 24.2319 |
| 2006-12-27 | 24.2319 |
| 2006-12-26 | 24.2319 |
| 2006-12-25 | 24.2144 |
| 2006-12-24 | 24.2144 |
| 2006-12-23 | 24.2144 |
| 2006-12-22 | 24.2144 |
| 2006-12-21 | 24.2145 |
| 2006-12-20 | 24.1291 |
| 2006-12-19 | 23.9328 |
| 2006-12-18 | 24.0598 |
| 2006-12-17 | 24.0613 |
| 2006-12-16 | 24.0613 |
| 2006-12-15 | 24.0613 |
| 2006-12-14 | 24.1404 |
| 2006-12-13 | 24.3805 |
| 2006-12-12 | 24.3177 |
| 2006-12-11 | 24.3526 |
| 2006-12-10 | 24.4506 |
| 2006-12-09 | 24.4506 |
| 2006-12-08 | 24.4506 |
| 2006-12-07 | 24.377 |
| 2006-12-06 | 24.4612 |
| 2006-12-05 | 24.4585 |
| 2006-12-04 | 23.4717 |
| 2006-12-03 | 23.4751 |
| 2006-12-02 | 23.4751 |
| 2006-12-01 | 23.4751 |
| 2006-11-30 | 23.4953 |
| 2006-11-29 | 23.5729 |
| 2006-11-28 | 23.4415 |
| 2006-11-27 | 23.502 |
| 2006-11-26 | 23.4684 |
| 2006-11-25 | 23.4684 |
| 2006-11-24 | 23.4684 |
| 2006-11-23 | 23.5121 |
| 2006-11-22 | 23.502 |
| 2006-11-21 | 23.4516 |
| 2006-11-20 | 23.556 |
| 2006-11-19 | 23.4459 |
| 2006-11-18 | 23.4459 |
| 2006-11-17 | 23.4459 |
| 2006-11-16 | 23.6112 |
| 2006-11-15 | 23.557 |
| 2006-11-14 | 23.5776 |
| 2006-11-13 | 23.6652 |
| 2006-11-12 | 23.6638 |
| 2006-11-11 | 23.6638 |
| 2006-11-10 | 23.6638 |
| 2006-11-09 | 23.4996 |
| 2006-11-08 | 23.4873 |
| 2006-11-07 | 23.4951 |
| 2006-11-06 | 23.4572 |
| 2006-11-05 | 23.4943 |
| 2006-11-04 | 23.4943 |
| 2006-11-03 | 23.4943 |
| 2006-11-02 | 23.4303 |
| 2006-11-01 | 23.267 |
| 2006-10-31 | 23.3104 |
| 2006-10-30 | 23.2636 |
| 2006-10-29 | 23.2536 |
| 2006-10-28 | 23.2536 |
| 2006-10-27 | 23.2536 |
| 2006-10-26 | 23.1938 |
| 2006-10-25 | 23.0768 |
| 2006-10-24 | 23.0535 |
| 2006-10-23 | 23.1824 |
| 2006-10-22 | 23.2257 |
| 2006-10-21 | 23.2257 |
| 2006-10-20 | 23.2257 |
| 2006-10-19 | 23.0584 |
| 2006-10-18 | 23.0474 |
| 2006-10-17 | 23.021 |
| 2006-10-16 | 23.0408 |
| 2006-10-15 | 22.9832 |
| 2006-10-14 | 22.9832 |
| 2006-10-13 | 22.9832 |
| 2006-10-12 | 23.3119 |
| 2006-10-11 | 23.3857 |
| 2006-10-10 | 23.3119 |
| 2006-10-09 | 23.3119 |
| 2006-10-08 | 23.3454 |
| 2006-10-07 | 23.3454 |
| 2006-10-06 | 23.3454 |
| 2006-10-05 | 23.3756 |
| 2006-10-04 | 23.4574 |
| 2006-10-03 | 23.4709 |
| 2006-10-02 | 23.4439 |
| 2006-10-01 | 23.412 |
| 2006-09-30 | 23.412 |
| 2006-09-29 | 23.412 |
| 2006-09-28 | 23.4052 |
| 2006-09-27 | 23.3121 |
| 2006-09-26 | 23.4707 |
| 2006-09-25 | 23.4203 |
| 2006-09-24 | 23.5278 |
| 2006-09-23 | 23.5278 |
| 2006-09-22 | 23.5278 |
| 2006-09-21 | 23.3863 |
| 2006-09-20 | 23.2951 |
| 2006-09-19 | 23.3754 |
| 2006-09-18 | 23.2816 |
| 2006-09-17 | 23.3264 |
| 2006-09-16 | 23.3264 |
| 2006-09-15 | 23.3264 |
| 2006-09-14 | 23.4032 |
| 2006-09-13 | 23.3348 |
| 2006-09-12 | 23.4165 |
| 2006-09-11 | 23.3359 |
| 2006-09-10 | 23.2522 |
| 2006-09-09 | 23.2522 |
| 2006-09-08 | 23.2522 |
| 2006-09-07 | 23.4575 |
| 2006-09-06 | 23.5565 |
| 2006-09-05 | 23.5091 |
| 2006-09-04 | 23.5778 |
| 2006-09-03 | 23.5102 |
| 2006-09-02 | 23.5102 |
| 2006-09-01 | 23.5102 |
| 2006-08-31 | 23.5812 |
| 2006-08-30 | 23.5697 |
| 2006-08-29 | 23.423 |
| 2006-08-28 | 23.4978 |
| 2006-08-27 | 23.4771 |
| 2006-08-26 | 23.4771 |
| 2006-08-25 | 23.4771 |
| 2006-08-24 | 23.5284 |
| 2006-08-23 | 23.5264 |
| 2006-08-22 | 23.5565 |
| 2006-08-21 | 23.322 |
| 2006-08-20 | 23.3655 |
| 2006-08-19 | 23.3655 |
| 2006-08-18 | 23.3655 |
| 2006-08-17 | 23.3958 |
| 2006-08-16 | 23.4093 |
| 2006-08-15 | 23.2986 |
| 2006-08-14 | 23.3555 |
| 2006-08-13 | 23.6885 |
| 2006-08-12 | 23.6885 |
| 2006-08-11 | 23.6885 |
| 2006-08-10 | 23.6646 |
| 2006-08-09 | 23.6306 |
| 2006-08-08 | 23.5865 |
| 2006-08-07 | 23.6288 |
| 2006-08-06 | 23.544 |
| 2006-08-05 | 23.544 |
| 2006-08-04 | 23.544 |
| 2006-08-03 | 23.4866 |
| 2006-08-02 | 23.5159 |
| 2006-08-01 | 23.2939 |
| 2006-07-31 | 23.4479 |
| 2006-07-30 | 23.3606 |
| 2006-07-29 | 23.3606 |
| 2006-07-28 | 23.3606 |
| 2006-07-27 | 23.3943 |
| 2006-07-26 | 23.1012 |
| 2006-07-25 | 23.1518 |
| 2006-07-24 | 23.2336 |
| 2006-07-23 | 23.1585 |
| 2006-07-22 | 23.1585 |
| 2006-07-21 | 23.1585 |
| 2006-07-20 | 23.1984 |
| 2006-07-19 | 22.9147 |
| 2006-07-18 | 23.0037 |
| 2006-07-17 | 23.1051 |
| 2006-07-16 | 23.2956 |
| 2006-07-15 | 23.2956 |
| 2006-07-14 | 23.2956 |
| 2006-07-13 | 23.2755 |
| 2006-07-12 | 23.2454 |
| 2006-07-11 | 23.1323 |
| 2006-07-10 | 23.2287 |
| 2006-07-09 | 23.2688 |
| 2006-07-08 | 23.2688 |
| 2006-07-07 | 23.2688 |
| 2006-07-06 | 23.1422 |
| 2006-07-05 | 23.2587 |
| 2006-07-04 | 23.2554 |
| 2006-07-03 | 23.2287 |
| 2006-07-02 | 23.2053 |
| 2006-07-01 | 23.2053 |
| 2006-06-30 | 23.2053 |
| 2006-06-29 | 23.0171 |
| 2006-06-28 | 23.2788 |
| 2006-06-27 | 23.2721 |
| 2006-06-26 | 23.2387 |
| 2006-06-25 | 23.2353 |
| 2006-06-24 | 23.2353 |
| 2006-06-23 | 23.2353 |
| 2006-06-22 | 23.2554 |
| 2006-06-21 | 23.1821 |
| 2006-06-20 | 23.232 |
| 2006-06-19 | 23.2721 |
| 2006-06-18 | 23.2587 |
| 2006-06-17 | 23.2587 |
| 2006-06-16 | 23.2587 |
| 2006-06-15 | 23.1952 |
| 2006-06-14 | 23.2073 |
| 2006-06-13 | 23.2869 |
| 2006-06-12 | 23.1435 |
| 2006-06-11 | 23.2033 |
| 2006-06-10 | 23.2033 |
| 2006-06-09 | 23.2033 |
| 2006-06-08 | 23.7826 |
| 2006-06-07 | 23.5467 |
| 2006-06-06 | 23.5954 |
| 2006-06-05 | 23.742 |
| 2006-06-04 | 23.5256 |
| 2006-06-03 | 23.5256 |
| 2006-06-02 | 23.5256 |
| 2006-06-01 | 23.5595 |
| 2006-05-31 | 23.607 |
| 2006-05-30 | 23.6671 |
| 2006-05-29 | 23.5741 |
| 2006-05-28 | 23.5369 |
| 2006-05-27 | 23.5369 |
| 2006-05-26 | 23.5369 |
| 2006-05-25 | 23.5065 |
| 2006-05-24 | 23.4707 |
| 2006-05-23 | 23.627 |
| 2006-05-22 | 23.3835 |
| 2006-05-21 | 23.4405 |
| 2006-05-20 | 23.4405 |
| 2006-05-19 | 23.4405 |
| 2006-05-18 | 23.4307 |
| 2006-05-17 | 23.4983 |
| 2006-05-16 | 23.4825 |
| 2006-05-15 | 23.611 |
| 2006-05-14 | 23.7655 |
| 2006-05-13 | 23.7655 |
| 2006-05-12 | 23.7655 |
| 2006-05-11 | 23.5193 |
| 2006-05-10 | 23.384 |
| 2006-05-09 | 23.4816 |
| 2006-05-08 | 23.3863 |
| 2006-05-07 | 23.4188 |
| 2006-05-06 | 23.4188 |
| 2006-05-05 | 23.4188 |
| 2006-05-04 | 23.2262 |
| 2006-05-03 | 23.2479 |
| 2006-05-02 | 23.25 |
| 2006-05-01 | 22.8697 |
| 2006-04-30 | 22.8697 |
| 2006-04-29 | 22.8697 |
| 2006-04-28 | 22.8697 |
| 2006-04-27 | 22.896 |
| 2006-04-26 | 22.8501 |
| 2006-04-25 | 22.8322 |
| 2006-04-24 | 22.7459 |
| 2006-04-23 | 22.6726 |
| 2006-04-22 | 22.6726 |
| 2006-04-21 | 22.6726 |
| 2006-04-20 | 22.7176 |
| 2006-04-19 | 22.6948 |
| 2006-04-18 | 22.5368 |
| 2006-04-17 | 21.6559 |
| 2006-04-16 | 21.9225 |
| 2006-04-15 | 21.9225 |
| 2006-04-14 | 21.9225 |
| 2006-04-13 | 22.2531 |
| 2006-04-12 | 22.2339 |
| 2006-04-11 | 22.2521 |
| 2006-04-10 | 22.6432 |
| 2006-04-09 | 22.6269 |
| 2006-04-08 | 22.6269 |
| 2006-04-07 | 22.6269 |
| 2006-04-06 | 22.5879 |
| 2006-04-05 | 22.5362 |
| 2006-04-04 | 22.2125 |
| 2006-04-03 | 22.2603 |
| 2006-04-02 | 22.2236 |
| 2006-04-01 | 22.2236 |
| 2006-03-31 | 22.2236 |
| 2006-03-30 | 22.3234 |
| 2006-03-29 | 22.1755 |
| 2006-03-28 | 22.175 |
| 2006-03-27 | 22.0381 |
| 2006-03-26 | 22.0065 |
| 2006-03-25 | 22.0065 |
| 2006-03-24 | 22.0065 |
| 2006-03-23 | 22.0572 |
| 2006-03-22 | 22.3866 |
| 2006-03-21 | 22.3449 |
| 2006-03-20 | 22.3866 |
| 2006-03-19 | 21.8541 |
| 2006-03-18 | 21.8541 |
| 2006-03-17 | 21.8541 |
| 2006-03-16 | 21.8009 |
| 2006-03-15 | 21.8103 |
| 2006-03-14 | 21.9169 |
| 2006-03-13 | 21.8729 |
| 2006-03-12 | 21.876 |
| 2006-03-11 | 21.876 |
| 2006-03-10 | 21.876 |
| 2006-03-09 | 21.9222 |
| 2006-03-08 | 22.0641 |
| 2006-03-07 | 22.1308 |
| 2006-03-06 | 22.0768 |
| 2006-03-05 | 22.1076 |
| 2006-03-04 | 22.1076 |
| 2006-03-03 | 22.1076 |
| 2006-03-02 | 22.0612 |
| 2006-03-01 | 21.8862 |
| 2006-02-28 | 21.861 |
| 2006-02-27 | 21.8579 |
| 2006-02-26 | 21.8328 |
| 2006-02-25 | 21.8328 |
| 2006-02-24 | 21.8328 |
| 2006-02-23 | 21.8485 |
| 2006-02-22 | 21.789 |
| 2006-02-21 | 21.8359 |
| 2006-02-20 | 21.8767 |
| 2006-02-19 | 21.8705 |
| 2006-02-18 | 21.8705 |
| 2006-02-17 | 21.8705 |
| 2006-02-16 | 21.8359 |
| 2006-02-15 | 21.8925 |
| 2006-02-14 | 21.8072 |
| 2006-02-13 | 21.9581 |
| 2006-02-12 | 22.0023 |
| 2006-02-11 | 22.0023 |
| 2006-02-10 | 22.0023 |
| 2006-02-09 | 21.9833 |
| 2006-02-08 | 21.996 |
| 2006-02-07 | 22.0102 |
| 2006-02-06 | 22.0165 |
| 2006-02-05 | 22.0974 |
| 2006-02-04 | 22.0974 |
| 2006-02-03 | 22.0974 |
| 2006-02-02 | 22.1831 |
| 2006-02-01 | 22.2535 |
| 2006-01-31 | 22.3624 |
| 2006-01-30 | 22.2222 |
| 2006-01-29 | 22.4912 |
| 2006-01-28 | 22.4912 |
| 2006-01-27 | 22.4912 |
| 2006-01-26 | 22.5074 |
| 2006-01-25 | 22.589 |
| 2006-01-24 | 22.563 |
| 2006-01-23 | 22.5389 |
| 2006-01-22 | 22.1294 |
| 2006-01-21 | 22.1294 |
| 2006-01-20 | 22.1294 |
| 2006-01-19 | 22.2215 |
| 2006-01-18 | 22.3098 |
| 2006-01-17 | 22.1386 |
| 2006-01-16 | 22.3311 |
| 2006-01-15 | 22.1939 |
| 2006-01-14 | 22.1939 |
| 2006-01-13 | 22.1939 |
| 2006-01-12 | 22.0839 |
| 2006-01-11 | 22.1092 |
| 2006-01-10 | 22.2077 |
| 2006-01-09 | 22.1743 |
| 2006-01-08 | 22.3606 |
| 2006-01-07 | 22.3606 |
| 2006-01-06 | 22.3606 |
| 2006-01-05 | 22.2403 |
| 2006-01-04 | 22.2275 |
| 2006-01-03 | 22.0269 |
| 2006-01-02 | 21.7116 |
| 2006-01-01 | 21.721 |
| 2005-12-31 | 21.721 |
| 2005-12-30 | 21.721 |
| 2005-12-29 | 21.7844 |
| 2005-12-28 | 21.9116 |
| 2005-12-27 | 21.7935 |
| 2005-12-26 | 21.5879 |
| 2005-12-25 | 21.7988 |
| 2005-12-24 | 21.7988 |
| 2005-12-23 | 21.7988 |
| 2005-12-22 | 21.8207 |
| 2005-12-21 | 21.7878 |
| 2005-12-20 | 21.7972 |
| 2005-12-19 | 22.0915 |
| 2005-12-18 | 21.9649 |
| 2005-12-17 | 21.9649 |
| 2005-12-16 | 21.9649 |
| 2005-12-15 | 21.9712 |
| 2005-12-14 | 22.0693 |
| 2005-12-13 | 21.967 |
| 2005-12-12 | 21.7189 |
| 2005-12-11 | 21.6505 |
| 2005-12-10 | 21.6505 |
| 2005-12-09 | 21.6505 |
| 2005-12-08 | 21.6449 |
| 2005-12-07 | 21.4994 |
| 2005-12-06 | 21.6587 |
| 2005-12-05 | 21.6232 |
| 2005-12-04 | 21.6133 |
| 2005-12-03 | 21.6133 |
| 2005-12-02 | 21.6133 |
| 2005-12-01 | 21.635 |
| 2005-11-30 | 21.6506 |
| 2005-11-29 | 21.6154 |
| 2005-11-28 | 21.6069 |
| 2005-11-27 | 21.8025 |
| 2005-11-26 | 21.8025 |
| 2005-11-25 | 21.8025 |
| 2005-11-24 | 21.7055 |
| 2005-11-23 | 21.6495 |
| 2005-11-22 | 21.5738 |
| 2005-11-21 | 21.614 |
| 2005-11-20 | 21.544 |
| 2005-11-19 | 21.544 |
| 2005-11-18 | 21.544 |
| 2005-11-17 | 21.568 |
| 2005-11-16 | 21.4182 |
| 2005-11-15 | 21.4917 |
| 2005-11-14 | 21.4442 |
| 2005-11-13 | 21.4902 |
| 2005-11-12 | 21.4902 |
| 2005-11-11 | 21.4902 |
| 2005-11-10 | 21.5939 |
| 2005-11-09 | 21.5718 |
| 2005-11-08 | 21.6092 |
| 2005-11-07 | 21.6934 |
| 2005-11-06 | 21.7104 |
| 2005-11-05 | 21.7104 |
| 2005-11-04 | 21.7104 |
| 2005-11-03 | 21.9545 |
| 2005-11-02 | 22.1886 |
| 2005-11-01 | 22.0968 |
| 2005-10-31 | 22.0408 |
| 2005-10-30 | 22.1795 |
| 2005-10-29 | 22.1795 |
| 2005-10-28 | 22.1795 |
| 2005-10-27 | 22.3164 |
| 2005-10-26 | 22.1813 |
| 2005-10-25 | 22.2556 |
| 2005-10-24 | 22.0333 |
| 2005-10-23 | 21.9708 |
| 2005-10-22 | 21.9708 |
| 2005-10-21 | 21.9708 |
| 2005-10-20 | 22.1048 |
| 2005-10-19 | 22.0439 |
| 2005-10-18 | 21.9871 |
| 2005-10-17 | 22.0987 |
| 2005-10-16 | 22.1806 |
| 2005-10-15 | 22.1806 |
| 2005-10-14 | 22.1806 |
| 2005-10-13 | 22.0868 |
| 2005-10-12 | 22.0932 |
| 2005-10-11 | 22.025 |
| 2005-10-10 | 22.1657 |
| 2005-10-09 | 22.26 |
| 2005-10-08 | 22.26 |
| 2005-10-07 | 22.26 |
| 2005-10-06 | 22.3836 |
| 2005-10-05 | 22.0108 |
| 2005-10-04 | 21.9047 |
| 2005-10-03 | 21.9173 |
| 2005-10-02 | 22.1144 |
| 2005-10-01 | 22.1144 |
| 2005-09-30 | 22.1144 |
| 2005-09-29 | 22.1178 |
| 2005-09-28 | 22.1358 |
| 2005-09-27 | 22.0884 |
| 2005-09-26 | 22.2007 |
| 2005-09-25 | 22.1438 |
| 2005-09-24 | 22.1438 |
| 2005-09-23 | 22.1438 |
| 2005-09-22 | 22.3508 |
| 2005-09-21 | 22.4625 |
| 2005-09-20 | 22.2814 |
| 2005-09-19 | 22.3297 |
| 2005-09-18 | 22.5052 |
| 2005-09-17 | 22.5052 |
| 2005-09-16 | 22.5052 |
| 2005-09-15 | 22.4773 |
| 2005-09-14 | 22.5964 |
| 2005-09-13 | 22.5567 |
| 2005-09-12 | 22.5913 |
| 2005-09-11 | 22.8178 |
| 2005-09-10 | 22.8178 |
| 2005-09-09 | 22.8178 |
| 2005-09-08 | 22.7956 |
| 2005-09-07 | 22.8311 |
| 2005-09-06 | 22.9248 |
| 2005-09-05 | 23.0593 |
| 2005-09-04 | 23.0428 |
| 2005-09-03 | 23.0428 |
| 2005-09-02 | 23.0428 |
| 2005-09-01 | 22.982 |
| 2005-08-31 | 22.7047 |
| 2005-08-30 | 22.4696 |
| 2005-08-29 | 22.5015 |
| 2005-08-28 | 22.5968 |
| 2005-08-27 | 22.5968 |
| 2005-08-26 | 22.5968 |
| 2005-08-25 | 22.6223 |
| 2005-08-24 | 22.5733 |
| 2005-08-23 | 22.4974 |
| 2005-08-22 | 22.4918 |
| 2005-08-21 | 22.3486 |
| 2005-08-20 | 22.3486 |
| 2005-08-19 | 22.3486 |
| 2005-08-18 | 22.3972 |
| 2005-08-17 | 22.5724 |
| 2005-08-16 | 22.7407 |
| 2005-08-15 | 22.7458 |
| 2005-08-14 | 22.876 |
| 2005-08-13 | 22.876 |
| 2005-08-12 | 22.876 |
| 2005-08-11 | 22.9372 |
| 2005-08-10 | 22.7706 |
| 2005-08-09 | 22.7547 |
| 2005-08-08 | 22.7178 |
| 2005-08-07 | 22.7262 |
| 2005-08-06 | 22.7262 |
| 2005-08-05 | 22.7262 |
| 2005-08-04 | 22.7777 |
| 2005-08-03 | 22.6892 |
| 2005-08-02 | 22.4232 |
| 2005-08-01 | 22.3955 |
| 2005-07-31 | 22.2894 |
| 2005-07-30 | 22.2894 |
| 2005-07-29 | 22.2894 |
| 2005-07-28 | 22.318 |
| 2005-07-27 | 22.1944 |
| 2005-07-26 | 22.0896 |
| 2005-07-25 | 22.1825 |
| 2005-07-24 | 22.1807 |
| 2005-07-23 | 22.1807 |
| 2005-07-22 | 22.1807 |
| 2005-07-21 | 22.3879 |
| 2005-07-20 | 22.3317 |
| 2005-07-19 | 22.1358 |
| 2005-07-18 | 22.1688 |
| 2005-07-17 | 22.1406 |
| 2005-07-16 | 22.1406 |
| 2005-07-15 | 22.1406 |
| 2005-07-14 | 22.229 |
| 2005-07-13 | 22.2447 |
| 2005-07-12 | 22.5093 |
| 2005-07-11 | 22.2036 |
| 2005-07-10 | 22.0114 |
| 2005-07-09 | 22.0114 |
| 2005-07-08 | 22.0114 |
| 2005-07-07 | 21.9843 |
| 2005-07-06 | 21.9472 |
| 2005-07-05 | 21.9058 |
| 2005-07-04 | 21.8842 |
| 2005-07-03 | 21.9849 |
| 2005-07-02 | 21.9849 |
| 2005-07-01 | 21.9849 |
| 2005-06-30 | 22.2666 |
| 2005-06-29 | 22.2004 |
| 2005-06-28 | 22.1674 |
| 2005-06-27 | 22.3693 |
| 2005-06-26 | 22.237 |
| 2005-06-25 | 22.237 |
| 2005-06-24 | 22.237 |
| 2005-06-23 | 22.1404 |
| 2005-06-22 | 22.308 |
| 2005-06-21 | 22.4062 |
| 2005-06-20 | 22.3495 |
| 2005-06-19 | 22.5923 |
| 2005-06-18 | 22.5923 |
| 2005-06-17 | 22.5923 |
| 2005-06-16 | 22.2535 |
| 2005-06-15 | 22.2808 |
| 2005-06-14 | 22.1231 |
| 2005-06-13 | 22.271 |
| 2005-06-12 | 22.287 |
| 2005-06-11 | 22.287 |
| 2005-06-10 | 22.287 |
| 2005-06-09 | 22.4971 |
| 2005-06-08 | 22.4927 |
| 2005-06-07 | 22.5941 |
| 2005-06-06 | 22.544 |
| 2005-06-05 | 22.4981 |
| 2005-06-04 | 22.4981 |
| 2005-06-03 | 22.4981 |
| 2005-06-02 | 22.5645 |
| 2005-06-01 | 22.3963 |
| 2005-05-31 | 22.6302 |
| 2005-05-30 | 22.9427 |
| 2005-05-29 | 23.1439 |
| 2005-05-28 | 23.1439 |
| 2005-05-27 | 23.1439 |
| 2005-05-26 | 23.0078 |
| 2005-05-25 | 23.1726 |
| 2005-05-24 | 23.138 |
| 2005-05-23 | 23.1323 |
| 2005-05-22 | 23.0953 |
| 2005-05-21 | 23.0953 |
| 2005-05-20 | 23.0953 |
| 2005-05-19 | 23.2443 |
| 2005-05-18 | 23.3158 |
| 2005-05-17 | 23.1827 |
| 2005-05-16 | 23.2517 |
| 2005-05-15 | 23.2295 |
| 2005-05-14 | 23.2295 |
| 2005-05-13 | 23.2295 |
| 2005-05-12 | 23.3489 |
| 2005-05-11 | 23.5673 |
| 2005-05-10 | 23.6826 |
| 2005-05-09 | 23.6176 |
| 2005-05-08 | 23.5698 |
| 2005-05-07 | 23.5698 |
| 2005-05-06 | 23.5698 |
| 2005-05-05 | 23.8323 |
| 2005-05-04 | 23.8065 |
| 2005-05-03 | 23.6707 |
| 2005-05-02 | 23.6545 |
| 2005-05-01 | 23.6704 |
| 2005-04-30 | 23.6704 |
| 2005-04-29 | 23.6704 |
| 2005-04-28 | 23.7114 |
| 2005-04-27 | 23.7809 |
| 2005-04-26 | 23.8799 |
| 2005-04-25 | 23.9194 |
| 2005-04-24 | 24.0227 |
| 2005-04-23 | 24.0227 |
| 2005-04-22 | 24.0227 |
| 2005-04-21 | 23.9978 |
| 2005-04-20 | 24.0723 |
| 2005-04-19 | 24.0233 |
| 2005-04-18 | 23.9543 |
| 2005-04-17 | 23.5664 |
| 2005-04-16 | 23.5664 |
| 2005-04-15 | 23.5664 |
| 2005-04-14 | 23.5664 |
| 2005-04-13 | 23.7556 |
| 2005-04-12 | 23.7555 |
| 2005-04-11 | 23.8611 |
| 2005-04-10 | 23.7847 |
| 2005-04-09 | 23.7847 |
| 2005-04-08 | 23.7847 |
| 2005-04-07 | 23.6385 |
| 2005-04-06 | 23.6668 |
| 2005-04-05 | 23.6625 |
| 2005-04-04 | 23.6181 |
| 2005-04-03 | 23.74 |
| 2005-04-02 | 23.74 |
| 2005-04-01 | 23.74 |
| 2005-03-31 | 23.835 |
| 2005-03-30 | 23.7497 |
| 2005-03-29 | 23.7576 |
| 2005-03-28 | 23.7046 |
| 2005-03-27 | 23.9471 |
| 2005-03-26 | 23.9471 |
| 2005-03-25 | 23.9471 |
| 2005-03-24 | 23.7956 |
| 2005-03-23 | 23.8735 |
| 2005-03-22 | 24.0543 |
| 2005-03-21 | 24.1959 |
| 2005-03-20 | 24.5032 |
| 2005-03-19 | 24.5032 |
| 2005-03-18 | 24.5032 |
| 2005-03-17 | 24.5999 |
| 2005-03-16 | 24.6762 |
| 2005-03-15 | 24.4676 |
| 2005-03-14 | 24.5904 |
| 2005-03-13 | 24.7522 |
| 2005-03-12 | 24.7522 |
| 2005-03-11 | 24.7522 |
| 2005-03-10 | 24.6712 |
| 2005-03-09 | 24.617 |
| 2005-03-08 | 24.534 |
| 2005-03-07 | 24.2891 |
| 2005-03-06 | 24.3291 |
| 2005-03-05 | 24.3291 |
| 2005-03-04 | 24.3291 |
| 2005-03-03 | 24.0995 |
| 2005-03-02 | 24.1618 |
| 2005-03-01 | 24.2501 |
| 2005-02-28 | 24.3195 |
| 2005-02-27 | 24.3628 |
| 2005-02-26 | 24.3628 |
| 2005-02-25 | 24.3628 |
| 2005-02-24 | 24.2667 |
| 2005-02-23 | 24.2988 |
| 2005-02-22 | 24.3848 |
| 2005-02-21 | 24.0274 |
| 2005-02-20 | 24.0413 |
| 2005-02-19 | 24.0413 |
| 2005-02-18 | 24.0413 |
| 2005-02-17 | 24.0362 |
| 2005-02-16 | 23.9609 |
| 2005-02-15 | 23.9573 |
| 2005-02-14 | 23.8614 |
| 2005-02-13 | 23.6584 |
| 2005-02-12 | 23.6584 |
| 2005-02-11 | 23.6584 |
| 2005-02-10 | 23.6778 |
| 2005-02-09 | 23.55 |
| 2005-02-08 | 23.4768 |
| 2005-02-07 | 23.4588 |
| 2005-02-06 | 23.6672 |
| 2005-02-05 | 23.6672 |
| 2005-02-04 | 23.6672 |
| 2005-02-03 | 23.8634 |
| 2005-02-02 | 23.9604 |
| 2005-02-01 | 23.9866 |
| 2005-01-31 | 23.9717 |
| 2005-01-30 | 23.9779 |
| 2005-01-29 | 23.9779 |
| 2005-01-28 | 23.9779 |
| 2005-01-27 | 23.9876 |
| 2005-01-26 | 24.0474 |
| 2005-01-25 | 23.8549 |
| 2005-01-24 | 24.0137 |
| 2005-01-23 | 23.9854 |
| 2005-01-22 | 23.9854 |
| 2005-01-21 | 23.9854 |
| 2005-01-20 | 23.8337 |
| 2005-01-19 | 23.9176 |
| 2005-01-18 | 23.9413 |
| 2005-01-17 | 24.0239 |
| 2005-01-16 | 24.1137 |
| 2005-01-15 | 24.1137 |
| 2005-01-14 | 24.1137 |
| 2005-01-13 | 24.3059 |
| 2005-01-12 | 24.3617 |
| 2005-01-11 | 24.0865 |
| 2005-01-10 | 24.0228 |
| 2005-01-09 | 23.9753 |
| 2005-01-08 | 23.9753 |
| 2005-01-07 | 23.9753 |
| 2005-01-06 | 24.1927 |
| 2005-01-05 | 24.374 |
| 2005-01-04 | 24.3998 |
| 2005-01-03 | 24.7529 |
| 2005-01-02 | 24.9597 |
| 2005-01-01 | 24.9597 |
| 2004-12-31 | 24.9597 |
| 2004-12-30 | 25.0209 |
| 2004-12-29 | 24.9864 |
| 2004-12-28 | 25.0391 |
| 2004-12-27 | 25.0631 |
| 2004-12-26 | 24.9842 |
| 2004-12-25 | 24.9842 |
| 2004-12-24 | 24.9842 |
| 2004-12-23 | 24.9554 |
| 2004-12-22 | 24.8416 |
| 2004-12-21 | 24.8431 |
| 2004-12-20 | 24.9039 |
| 2004-12-19 | 24.836 |
| 2004-12-18 | 24.836 |
| 2004-12-17 | 24.836 |
| 2004-12-16 | 24.7311 |
| 2004-12-15 | 24.8695 |
| 2004-12-14 | 24.7387 |
| 2004-12-13 | 24.7663 |
| 2004-12-12 | 24.6732 |
| 2004-12-11 | 24.6732 |
| 2004-12-10 | 24.6732 |
| 2004-12-09 | 24.7723 |
| 2004-12-08 | 24.8203 |
| 2004-12-07 | 24.9314 |
| 2004-12-06 | 24.9083 |
| 2004-12-05 | 24.9865 |
| 2004-12-04 | 24.9865 |
| 2004-12-03 | 24.9865 |
| 2004-12-02 | 24.7958 |
| 2004-12-01 | 24.8702 |
| 2004-11-30 | 24.729 |
| 2004-11-29 | 24.7445 |
| 2004-11-28 | 24.8027 |
| 2004-11-27 | 24.8027 |
| 2004-11-26 | 24.8027 |
| 2004-11-25 | 24.7814 |
| 2004-11-24 | 24.7016 |
| 2004-11-23 | 24.5859 |
| 2004-11-22 | 24.5454 |
| 2004-11-21 | 24.5007 |
| 2004-11-20 | 24.5007 |
| 2004-11-19 | 24.5007 |
| 2004-11-18 | 24.4149 |
| 2004-11-17 | 24.4946 |
| 2004-11-16 | 24.4134 |
| 2004-11-15 | 24.4078 |
| 2004-11-14 | 24.4187 |
| 2004-11-13 | 24.4187 |
| 2004-11-12 | 24.4187 |
| 2004-11-11 | 24.3176 |
| 2004-11-10 | 24.2871 |
| 2004-11-09 | 24.3493 |
| 2004-11-08 | 24.3686 |
| 2004-11-07 | 24.3915 |
| 2004-11-06 | 24.3915 |
| 2004-11-05 | 24.3915 |
| 2004-11-04 | 24.2804 |
| 2004-11-03 | 24.2362 |
| 2004-11-02 | 24.1847 |
| 2004-11-01 | 24.1572 |
| 2004-10-31 | 24.2161 |
| 2004-10-30 | 24.2161 |
| 2004-10-29 | 24.2161 |
| 2004-10-28 | 24.1296 |
| 2004-10-27 | 24.1386 |
| 2004-10-26 | 24.1861 |
| 2004-10-25 | 24.2193 |
| 2004-10-24 | 24.1069 |
| 2004-10-23 | 24.1069 |
| 2004-10-22 | 24.1069 |
| 2004-10-21 | 24.0569 |
| 2004-10-20 | 24.0101 |
| 2004-10-19 | 23.9379 |
| 2004-10-18 | 23.8907 |
| 2004-10-17 | 23.881 |
| 2004-10-16 | 23.881 |
| 2004-10-15 | 23.881 |
| 2004-10-14 | 23.7875 |
| 2004-10-13 | 23.7663 |
| 2004-10-12 | 23.7163 |
| 2004-10-11 | 23.792 |
| 2004-10-10 | 23.8123 |
| 2004-10-09 | 23.8123 |
| 2004-10-08 | 23.8123 |
| 2004-10-07 | 23.6595 |
| 2004-10-06 | 23.6329 |
| 2004-10-05 | 23.6497 |
| 2004-10-04 | 23.667 |
| 2004-10-03 | 23.7952 |
| 2004-10-02 | 23.7952 |
| 2004-10-01 | 23.7952 |
| 2004-09-30 | 23.8348 |
| 2004-09-29 | 23.703 |
| 2004-09-28 | 23.7107 |
| 2004-09-27 | 23.6506 |
| 2004-09-26 | 23.7179 |
| 2004-09-25 | 23.7179 |
| 2004-09-24 | 23.7179 |
| 2004-09-23 | 23.6945 |
| 2004-09-22 | 23.6955 |
| 2004-09-21 | 23.7686 |
| 2004-09-20 | 23.6366 |
| 2004-09-19 | 23.6559 |
| 2004-09-18 | 23.6559 |
| 2004-09-17 | 23.6559 |
| 2004-09-16 | 23.6582 |
| 2004-09-15 | 23.5992 |
| 2004-09-14 | 23.7154 |
| 2004-09-13 | 23.7003 |
| 2004-09-12 | 23.7164 |
| 2004-09-11 | 23.7164 |
| 2004-09-10 | 23.7164 |
| 2004-09-09 | 23.6627 |
| 2004-09-08 | 23.646 |
| 2004-09-07 | 23.5586 |
| 2004-09-06 | 23.5183 |
| 2004-09-05 | 23.5183 |
| 2004-09-04 | 23.5183 |
| 2004-09-03 | 23.5183 |
| 2004-09-02 | 23.6408 |
| 2004-09-01 | 23.6388 |
| 2004-08-31 | 23.6647 |
| 2004-08-30 | 23.5393 |
| 2004-08-29 | 23.511 |
| 2004-08-28 | 23.511 |
| 2004-08-27 | 23.511 |
| 2004-08-26 | 23.5857 |
| 2004-08-25 | 23.5465 |