Historique Lats letton / Peso mexicain (LVL/MXN)

Lats letton<=>Peso mexicain. Historique des cours. Mis à jour quotidiennement.

dateLVL/MXN
2012-02-1824.0645
2012-02-1724.0563
2012-02-1624.0321
2012-02-1523.9545
2012-02-1424.0096
2012-02-1324.1247
2012-02-1224.1244
2012-02-1124.1244
2012-02-1024.1357
2012-02-0924.1383
2012-02-0824.065
2012-02-0723.6688
2012-02-0623.7641
2012-02-0523.8956
2012-02-0423.8956
2012-02-0324.0223
2012-02-0224.2741
2012-02-0124.3596
2012-01-3124.4748
2012-01-3024.4146
2012-01-2924.4821
2012-01-2824.4821
2012-01-2724.4415
2012-01-2624.4347
2012-01-2524.4539
2012-01-2424.5324
2012-01-2324.2837
2012-01-2224.4623
2012-01-2124.4623
2012-01-2024.5051
2012-01-1924.5087
2012-01-1824.5087
2012-01-1724.6105
2012-01-1624.6602
2012-01-1524.6787
2012-01-1424.6787
2012-01-1324.8114
2012-01-1224.7908
2012-01-1124.9469
2012-01-1025.0282
2012-01-0925.0175
2012-01-0825.0868
2012-01-0725.0868
2012-01-0625.2252
2012-01-0525.3127
2012-01-0425.5193
2012-01-0325.665
2012-01-0225.8319
2012-01-0125.7957
2011-12-3125.7957
2011-12-3025.9369
2011-12-2925.8549
2011-12-2826.2805
2011-12-2725.9743
2011-12-2625.9684
2011-12-2525.8683
2011-12-2425.8683
2011-12-2325.8924
2011-12-2225.9187
2011-12-2125.9106
2011-12-2025.9367
2011-12-1925.9314
2011-12-1825.8922
2011-12-1725.8922
2011-12-1625.9412
2011-12-1525.8453
2011-12-1425.9162
2011-12-1326.1371
2011-12-1226.0453
2011-12-1126.1406
2011-12-1026.1406
2011-12-0926.1612
2011-12-0825.9155
2011-12-0725.9155
2011-12-0625.9657
2011-12-0526.1348
2011-12-0426.02
2011-12-0326.02
2011-12-0226.2801
2011-12-0126.3476
2011-11-3026.3673
2011-11-2926.8065
2011-11-2826.9141
2011-11-2726.79
2011-11-2626.79
2011-11-2527.0648
2011-11-2426.9198
2011-11-2326.7057
2011-11-2226.8972
2011-11-2126.5282
2011-11-2026.0813
2011-11-1926.0813
2011-11-1826.3776
2011-11-1726.1346
2011-11-1626.2325
2011-11-1526.2571
2011-11-1426.4714
2011-11-1326.2708
2011-11-1226.2708
2011-11-1126.2081
2011-11-1026.3098
2011-11-0926.2332
2011-11-0826.2542
2011-11-0726.2873
2011-11-0626.3859
2011-11-0526.3859
2011-11-0426.1881
2011-11-0326.4835
2011-11-0226.4534
2011-11-0126.2582
2011-10-3126.2859
2011-10-3026.3695
2011-10-2926.3695
2011-10-2826.3419
2011-10-2726.4865
2011-10-2626.6951
2011-10-2526.3759
2011-10-2426.7808
2011-10-2326.9629
2011-10-2226.9629
2011-10-2126.6895
2011-10-2026.2292
2011-10-1926.0161
2011-10-1826.3242
2011-10-1726.0591
2011-10-1626.124
2011-10-1526.124
2011-10-1426.2509
2011-10-1325.8561
2011-10-1225.7652
2011-10-1125.509
2011-10-1025.4021
2011-10-0925.3736
2011-10-0825.3736
2011-10-0725.5757
2011-10-0625.6627
2011-10-0525.973
2011-10-0426.1939
2011-10-0326.1658
2011-10-0226.2258
2011-10-0126.2258
2011-09-3025.8812
2011-09-2925.791
2011-09-2825.4849
2011-09-2726.0322
2011-09-2626.2317
2011-09-2526.2317
2011-09-2426.2317
2011-09-2326.7323
2011-09-2226.0026
2011-09-2125.3839
2011-09-2025.4331
2011-09-1925.2366
2011-09-1825.1249
2011-09-1725.1249
2011-09-1625.3212
2011-09-1525.1257
2011-09-1424.9727
2011-09-1324.8447
2011-09-1224.405
2011-09-1124.2328
2011-09-1024.2328
2011-09-0924.6262
2011-09-0824.7815
2011-09-0724.7728
2011-09-0624.9302
2011-09-0524.8239
2011-09-0424.795
2011-09-0324.795
2011-09-0224.7909
2011-09-0125.0378
2011-08-3125.5263
2011-08-3025.5043
2011-08-2925.4457
2011-08-2825.5543
2011-08-2725.5543
2011-08-2625.4259
2011-08-2525.3782
2011-08-2425.0956
2011-08-2325.0328
2011-08-2224.9406
2011-08-2124.8622
2011-08-2024.8622
2011-08-1924.8467
2011-08-1824.7792
2011-08-1724.9383
2011-08-1624.9489
2011-08-1524.8313
2011-08-1424.8564
2011-08-1324.8564
2011-08-1224.6133
2011-08-1125.1209
2011-08-1024.9184
2011-08-0923.9468
2011-08-0824.4389
2011-08-0724.1196
2011-08-0624.1196
2011-08-0523.9688
2011-08-0423.8713
2011-08-0323.7488
2011-08-0223.6225
2011-08-0123.6871
2011-07-3123.8458
2011-07-3023.8458
2011-07-2923.7108
2011-07-2823.6159
2011-07-2723.8006
2011-07-2623.7263
2011-07-2523.7184
2011-07-2423.3469
2011-07-2323.3469
2011-07-2223.5829
2011-07-2123.4221
2011-07-200.0853
2011-07-1923.4151
2011-07-1823.4189
2011-07-1723.3939
2011-07-1623.3939
2011-07-1523.4733
2011-07-1423.3491
2011-07-1323.3222
2011-07-1223.2885
2011-07-1123.3619
2011-07-1023.2865
2011-07-0923.2865
2011-07-0823.3929
2011-07-0723.521
2011-07-0623.7232
2011-07-0523.6731
2011-07-0423.8814
2011-07-0323.823
2011-07-0223.823
2011-07-0123.9975
2011-06-3024.0181
2011-06-2923.9472
2011-06-2823.9946
2011-06-2723.8206
2011-06-2623.8122
2011-06-2523.8122
2011-06-2423.8565
2011-06-2323.8581
2011-06-2223.9535
2011-06-2123.9654
2011-06-2024.0684
2011-06-1923.9891
2011-06-1823.9891
2011-06-1724.0137
2011-06-1623.8844
2011-06-1524.0346
2011-06-1424.1436
2011-06-1324.1391
2011-06-1224.0834
2011-06-1124.0834
2011-06-1024.1949
2011-06-0924.4332
2011-06-0824.3936
2011-06-0724.2008
2011-06-0624.1039
2011-06-0523.9415
2011-06-0423.9415
2011-06-0323.8053
2011-06-0223.7076
2011-06-0123.5486
2011-05-3123.5656
2011-05-3023.4179
2011-05-2923.4258
2011-05-2823.4258
2011-05-2723.3052
2011-05-2623.3183
2011-05-2523.2336
2011-05-2423.2488
2011-05-2323.2176
2011-05-2223.3101
2011-05-2123.3101
2011-05-2023.4802
2011-05-1923.6046
2011-05-1823.5701
2011-05-1723.4936
2011-05-1623.3749
2011-05-1523.3867
2011-05-1423.387
2011-05-1323.3499
2011-05-1223.4485
2011-05-1123.4918
2011-05-1023.5366
2011-05-0923.604
2011-05-0823.842
2011-05-0723.842
2011-05-0624.1237
2011-05-0524.4108
2011-05-0424.1649
2011-05-0324.0693
2011-05-0224.0905
2011-05-0124.1087
2011-04-3024.1087
2011-04-2924.197
2011-04-2824.1279
2011-04-2723.9888
2011-04-2623.8504
2011-04-2523.8576
2011-04-2423.8511
2011-04-2323.8549
2011-04-2223.8744
2011-04-2123.8313
2011-04-2023.698
2011-04-1923.6165
2011-04-1823.7051
2011-04-1723.8257
2011-04-1623.8257
2011-04-1523.9742
2011-04-1424.0124
2011-04-1324.1692
2011-04-1223.9342
2011-04-1123.9589
2011-04-1023.9003
2011-04-0923.901
2011-04-0823.8107
2011-04-0723.8697
2011-04-0623.7972
2011-04-0523.7705
2011-04-0423.7812
2011-04-0323.7292
2011-04-0223.7292
2011-04-0123.7739
2011-03-3123.8231
2011-03-3023.7627
2011-03-2923.7931
2011-03-2823.7807
2011-03-2723.8224
2011-03-2623.8229
2011-03-2523.9211
2011-03-2423.8881
2011-03-2324.0013
2011-03-2224.0723
2011-03-2124.1501
2011-03-2024.104
2011-03-1924.104
2011-03-1824.0491
2011-03-1724.0241
2011-03-1623.7012
2011-03-1523.5804
2011-03-1423.5638
2011-03-1323.4388
2011-03-1223.4388
2011-03-1123.582
2011-03-1023.5128
2011-03-0923.6654
2011-03-0823.8974
2011-03-0723.8506
2011-03-0623.7476
2011-03-0523.7476
2011-03-0423.7632
2011-03-0323.8018
2011-03-0223.6928
2011-03-0123.7798
2011-02-2823.6605
2011-02-2723.6533
2011-02-2623.6533
2011-02-2523.855
2011-02-2423.8608
2011-02-2323.5961
2011-02-2223.3183
2011-02-2123.3956
2011-02-2023.2716
2011-02-1923.2719
2011-02-1823.2327
2011-02-1723.3555
2011-02-1623.326
2011-02-1523.1578
2011-02-1423.1043
2011-02-1323.2001
2011-02-1223.2001
2011-02-1123.3236
2011-02-1023.5498
2011-02-0923.4237
2011-02-0823.2334
2011-02-0723.2836
2011-02-0623.2713
2011-02-0523.361
2011-02-0423.4928
2011-02-0323.699
2011-02-0223.7088
2011-02-0123.7344
2011-01-3123.7038
2011-01-3023.4417
2011-01-2923.4417
2011-01-2823.4828
2011-01-2723.3503
2011-01-2623.5532
2011-01-2523.4608
2011-01-2423.3729
2011-01-2323.2302
2011-01-2223.2301
2011-01-2123.2233
2011-01-2023.1713
2011-01-1923.0941
2011-01-1822.8071
2011-01-1722.9007
2011-01-1623.0961
2011-01-1523.0961
2011-01-1422.9738
2011-01-1322.5928
2011-01-1222.5241
2011-01-1122.6131
2011-01-1022.5927
2011-01-0922.6162
2011-01-0822.6946
2011-01-0722.7432
2011-01-0622.886
2011-01-0523.113
2011-01-0423.1646
2011-01-0323.1839
2011-01-0223.3317
2011-01-0123.3312
2010-12-3123.2239
2010-12-3023.0854
2010-12-2922.9763
2010-12-2823.1234
2010-12-2722.8989
2010-12-2622.876
2010-12-2522.8765
2010-12-2422.8832
2010-12-2322.7881
2010-12-2222.9615
2010-12-2123.0794
2010-12-2023.0678
2010-12-1923.1379
2010-12-1823.1372
2010-12-1723.2454
2010-12-1623.2765
2010-12-1523.3363
2010-12-1423.455
2010-12-1323.1921
2010-12-1223.1714
2010-12-1123.1718
2010-12-1023.3545
2010-12-0923.4001
2010-12-0823.1963
2010-12-0723.3265
2010-12-0623.2749
2010-12-0523.1129
2010-12-0423.1134
2010-12-0323.0088
2010-12-0222.9177
2010-12-0122.9052
2010-11-3023.1623
2010-11-2923.295
2010-11-2823.2991
2010-11-2723.2999
2010-11-2623.2936
2010-11-2523.318
2010-11-2423.5538
2010-11-2323.5538
2010-11-2223.877
2010-11-2123.6874
2010-11-2023.6874
2010-11-1923.7031
2010-11-1823.715
2010-11-1723.7025
2010-11-1623.628
2010-11-1523.8771
2010-11-1423.7394
2010-11-1323.8014
2010-11-1223.5985
2010-11-1123.911
2010-11-1023.6578
2010-11-0924.0082
2010-11-0824.0992
2010-11-0724.2496
2010-11-0624.2496
2010-11-0525.0679
2010-11-0424.5479
2010-11-0324.345
2010-11-0224.2302
2010-11-0124.3713
2010-10-3124.1574
2010-10-3024.1574
2010-10-2924.3108
2010-10-2824.3029
2010-10-2724.2602
2010-10-2624.3242
2010-10-2524.4132
2010-10-2424.3275
2010-10-2324.3275
2010-10-2224.0007
2010-10-2124.3781
2010-10-2024.1995
2010-10-1924.3832
2010-10-1824.3493
2010-10-1724.5639
2010-10-1624.5762
2010-10-1524.5877
2010-10-1424.6025
2010-10-1324.4717
2010-10-1224.4062
2010-10-1124.4993
2010-10-1024.576
2010-10-0924.576
2010-10-0824.6973
2010-10-0724.5051
2010-10-0624.3791
2010-10-0524.3546
2010-10-0424.3405
2010-10-0324.2152
2010-10-0224.2152
2010-10-0124.1626
2010-09-3024.1609
2010-09-2923.8436
2010-09-2823.8368
2010-09-2723.8436
2010-09-2623.8077
2010-09-2523.8077
2010-09-2423.8503
2010-09-2323.9698
2010-09-2223.7429
2010-09-2123.6213
2010-09-2023.6059
2010-09-1923.5793
2010-09-1823.5793
2010-09-1723.6182
2010-09-1623.5314
2010-09-1523.4281
2010-09-1423.3197
2010-09-1323.2828
2010-09-1223.2614
2010-09-1123.261
2010-09-1023.289
2010-09-0923.3811
2010-09-0823.3711
2010-09-0727.2619
2010-09-0623.6535
2010-09-0523.6335
2010-09-0423.6335
2010-09-0323.6802
2010-09-0223.6825
2010-09-0123.7469
2010-08-3123.7067
2010-08-3023.5232
2010-08-2923.4867
2010-08-2823.4867
2010-08-2723.5299
2010-08-2622.9359
2010-08-2522.9359
2010-08-2422.9424
2010-08-2322.9424
2010-08-2222.8971
2010-08-2122.8971
2010-08-2022.8906
2010-08-1922.8755
2010-08-1822.8855
2010-08-1723.0477
2010-08-1623.0444
2010-08-1523.0049
2010-08-1423.0049
2010-08-1323.0472
2010-08-1223.1329
2010-08-1123.379
2010-08-1023.5633
2010-08-0923.765
2010-08-0823.4158
2010-08-0723.4158
2010-08-0623.4688
2010-08-0523.294
2010-08-0423.5368
2010-08-0323.5301
2010-08-0223.2511
2010-08-0123.3832
2010-07-3123.3832
2010-07-3023.3964
2010-07-2923.3933
2010-07-2823.2591
2010-07-2723.2288
2010-07-2623.24
2010-07-2523.1767
2010-07-2423.1767
2010-07-2323.0661
2010-07-2223.2324
2010-07-2123.0664
2010-07-2023.5151
2010-07-1923.6069
2010-07-1823.4994
2010-07-1723.4994
2010-07-1623.5359
2010-07-1522.9543
2010-07-1422.815
2010-07-1323.1449
2010-07-1223.1481
2010-07-1123.0829
2010-07-1023.0829
2010-07-0923.1481
2010-07-0823.135
2010-07-0723.1318
2010-07-0623.087
2010-07-0523.2333
2010-07-0423.091
2010-07-0322.1857
2010-07-0222.2233
2010-07-0122.2327
2010-06-3022.2233
2010-06-2922.0377
2010-06-2822.0502
2010-06-2722.0442
2010-06-2622.0442
2010-06-2522.1066
2010-06-2422.0445
2010-06-2321.9785
2010-06-2221.9816
2010-06-2121.9816
2010-06-2021.9692
2010-06-1921.9692
2010-06-1821.9816
2010-06-1721.9499
2010-06-1621.9623
2010-06-1521.9623
2010-06-1421.7994
2010-06-1321.7527
2010-06-1221.7527
2010-06-1121.765
2010-06-1021.8414
2010-06-0921.8156
2010-06-0821.8187
2010-06-0721.8881
2010-06-0621.8302
2010-06-0521.8302
2010-06-0421.8858
2010-06-0322.0872
2010-06-0222.2719
2010-06-0122.317
2010-05-3122.4325
2010-05-3022.3453
2010-05-2922.3453
2010-05-2822.3801
2010-05-2722.5322
2010-05-2622.5258
2010-05-2522.9817
2010-05-2422.762
2010-05-2323.1534
2010-05-2223.1534
2010-05-2123.173
2010-05-2022.817
2010-05-1922.3091
2010-05-1822.0481
2010-05-1722.1658
2010-05-1622.0184
2010-05-1522.0184
2010-05-1422.0965
2010-05-1321.9912
2010-05-1222.3149
2010-05-1122.5848
2010-05-1022.9575
2010-05-0923.2875
2010-05-0823.2875
2010-05-0723.2776
2010-05-0623.0089
2010-05-0523.0677
2010-05-0422.9181
2010-05-0323.0507
2010-05-0222.9658
2010-05-0122.9658
2010-04-3023.044
2010-04-2923.0253
2010-04-2823.1215
2010-04-2722.9228
2010-04-2622.8982
2010-04-2522.9214
2010-04-2422.9214
2010-04-2322.9409
2010-04-2223.0579
2010-04-2123.1155
2010-04-2023.3112
2010-04-1923.414
2010-04-1823.2911
2010-04-1723.2911
2010-04-1623.3537
2010-04-1523.4388
2010-04-1423.3913
2010-04-1323.4613
2010-04-1223.5282
2010-04-1123.0999
2010-04-1023.0999
2010-04-0923.1425
2010-04-0823.2165
2010-04-0723.1532
2010-04-0623.2587
2010-04-0523.4971
2010-04-0423.4441
2010-04-0323.4441
2010-04-0223.5738
2010-04-0123.4838
2010-03-3123.5372
2010-03-3023.6555
2010-03-2923.7071
2010-03-2823.6574
2010-03-2723.6574
2010-03-2623.6909
2010-03-2523.665
2010-03-2423.6453
2010-03-2323.9423
2010-03-2224.1398
2010-03-2123.9545
2010-03-2023.9545
2010-03-1924.0701
2010-03-1824.0891
2010-03-1724.3194
2010-03-1624.3166
2010-03-1524.3391
2010-03-1424.3774
2010-03-1324.3774
2010-03-1224.4188
2010-03-1124.308
2010-03-1024.2933
2010-03-0924.3349
2010-03-0824.3633
2010-03-0724.2844
2010-03-0624.2844
2010-03-0524.4153
2010-03-0424.5225
2010-03-0324.5238
2010-03-0224.3182
2010-03-0124.3613
2010-02-2824.4842
2010-02-2724.4842
2010-02-2624.5222
2010-02-2524.4267
2010-02-2424.6653
2010-02-2324.6025
2010-02-2224.5432
2010-02-2124.5333
2010-02-2024.5333
2010-02-1924.6724
2010-02-1824.6572
2010-02-1724.8769
2010-02-1624.8926
2010-02-1524.9195
2010-02-1424.9009
2010-02-1324.9009
2010-02-1225.0386
2010-02-1125.3266
2010-02-1025.3408
2010-02-0925.5148
2010-02-0825.4673
2010-02-0725.4504
2010-02-0625.4504
2010-02-0525.4864
2010-02-0425.3849
2010-02-0325.4578
2010-02-0225.3771
2010-02-0125.6429
2010-01-3125.6677
2010-01-3025.6677
2010-01-2925.7185
2010-01-2825.612
2010-01-2725.655
2010-01-2625.7368
2010-01-2525.8197
2010-01-2425.9228
2010-01-2325.9228
2010-01-2225.9484
2010-01-2125.2807
2010-01-2025.362
2010-01-1925.6688
2010-01-1825.7602
2010-01-1725.7996
2010-01-1625.7996
2010-01-1525.8433
2010-01-1426.0743
2010-01-1326.2517
2010-01-1226.2367
2010-01-1126.0264
2010-01-1025.6543
2010-01-0925.6543
2010-01-0825.7706
2010-01-0725.9528
2010-01-0626.0752
2010-01-0526.2286
2010-01-0426.3612
2010-01-0326.6774
2010-01-0226.6774
2010-01-0126.6774
2009-12-3126.8935
2009-12-3026.6333
2009-12-2926.6409
2009-12-2826.288
2009-12-2726.205
2009-12-2626.205
2009-12-2526.3204
2009-12-2426.2421
2009-12-2326.3204
2009-12-2226.3242
2009-12-2126.3167
2009-12-2026.205
2009-12-1926.205
2009-12-1826.3242
2009-12-1726.1491
2009-12-1626.2254
2009-12-1526.3791
2009-12-1426.75
2009-12-1326.9021
2009-12-1226.9021
2009-12-1126.944
2009-12-1026.9793
2009-12-0927.0631
2009-12-0826.657
2009-12-0726.63
2009-12-0626.7753
2009-12-0526.7753
2009-12-0426.8513
2009-12-0327.1557
2009-12-0227.4072
2009-12-0127.5171
2009-11-3027.5077
2009-11-2927.3069
2009-11-2827.3069
2009-11-2727.4502
2009-11-2627.5344
2009-11-2527.4098
2009-11-2427.401
2009-11-2327.6001
2009-11-2227.3794
2009-11-2127.3794
2009-11-2027.4958
2009-11-1927.5513
2009-11-1827.4985
2009-11-1727.4508
2009-11-1627.5581
2009-11-1527.6442
2009-11-1427.6442
2009-11-1327.7696
2009-11-1227.8189
2009-11-1127.9732
2009-11-1028.1701
2009-11-0928.4498
2009-11-0827.903
2009-11-0727.903
2009-11-0628.0533
2009-11-0527.9929
2009-11-0427.7239
2009-11-0327.6845
2009-11-0227.6462
2009-11-0127.2478
2009-10-3127.2478
2009-10-3027.3674
2009-10-2927.667
2009-10-2827.7631
2009-10-2727.6729
2009-10-2627.7553
2009-10-2527.3283
2009-10-2427.3283
2009-10-2327.4717
2009-10-2227.5479
2009-10-2127.5908
2009-10-2027.2442
2009-10-1927.6408
2009-10-1827.6076
2009-10-1727.6076
2009-10-1627.7015
2009-10-1527.6321
2009-10-1427.5801
2009-10-1327.6865
2009-10-1227.6166
2009-10-1127.5715
2009-10-1027.5715
2009-10-0927.7278
2009-10-0827.7442
2009-10-0728.098
2009-10-0628.2368
2009-10-0528.1467
2009-10-0428.2561
2009-10-0328.2561
2009-10-0228.3041
2009-10-0127.8817
2009-09-3027.9772
2009-09-2928.0407
2009-09-2828.3025
2009-09-2728.0035
2009-09-2628.0035
2009-09-2528.0035
2009-09-2427.9911
2009-09-2328.0806
2009-09-2227.8723
2009-09-2127.7777
2009-09-2027.7264
2009-09-1927.7264
2009-09-1827.7461
2009-09-1727.7105
2009-09-1627.7144
2009-09-1527.8003
2009-09-1427.845
2009-09-1327.8768
2009-09-1227.8768
2009-09-1127.9564
2009-09-1027.9772
2009-09-0927.5515
2009-09-0827.5081
2009-09-0727.3553
2009-09-0627.4914
2009-09-0527.4914
2009-09-0427.5306
2009-09-0327.7275
2009-09-0227.6613
2009-09-0127.4816
2009-08-3127.1935
2009-08-3027.0333
2009-08-2927.0333
2009-08-2827.1645
2009-08-2726.7365
2009-08-2626.56
2009-08-2526.4413
2009-08-2426.2555
2009-08-2326.2867
2009-08-2226.2867
2009-08-2126.1264
2009-08-2026.1339
2009-08-1926.104
2009-08-1826.1564
2009-08-1726.2548
2009-08-1626.2206
2009-08-1526.2206
2009-08-1426.2019
2009-08-1326.3523
2009-08-1226.5901
2009-08-1126.4063
2009-08-1026.2559
2009-08-0926.637
2009-08-0826.637
2009-08-0726.7628
2009-08-0626.7644
2009-08-0527.093
2009-08-0427.1173
2009-08-0326.8807
2009-08-0226.5809
2009-08-0126.5809
2009-07-3126.7447
2009-07-3026.7168
2009-07-2926.8099
2009-07-2827.0259
2009-07-2726.8924
2009-07-2626.6792
2009-07-2526.6792
2009-07-2426.8166
2009-07-2327.4277
2009-07-2227.5221
2009-07-2127.5616
2009-07-2027.5024
2009-07-1927.3846
2009-07-1827.3846
2009-07-1727.5577
2009-07-1627.5577
2009-07-1527.7023
2009-07-1427.4895
2009-07-1327.5253
2009-07-1227.2134
2009-07-1127.2134
2009-07-1027.3424
2009-07-0927.0724
2009-07-0826.904
2009-07-0726.6869
2009-07-0626.7238
2009-07-0526.5719
2009-07-0426.5719
2009-07-0326.7021
2009-07-0226.5275
2009-07-0126.4801
2009-06-3026.5242
2009-06-2926.5617
2009-06-2826.5323
2009-06-2726.5323
2009-06-2626.578
2009-06-2526.5106
2009-06-2426.7938
2009-06-2326.6434
2009-06-2226.8113
2009-06-2126.6257
2009-06-2026.6257
2009-06-1926.7253
2009-06-1826.8375
2009-06-1726.9572
2009-06-1626.8411
2009-06-1526.5448
2009-06-1426.9795
2009-06-1326.9795
2009-06-1227.116
2009-06-1127.2011
2009-06-1027.3788
2009-06-0927.5175
2009-06-0826.6616
2009-06-0725.9167
2009-06-0625.9167
2009-06-0525.942
2009-06-0426.4252
2009-06-0326.6592
2009-06-0226.6467
2009-06-0126.4741
2009-05-3126.2019
2009-05-3026.2019
2009-05-2926.2679
2009-05-2826.1319
2009-05-2726.1218
2009-05-2626.0937
2009-05-2526.0424
2009-05-2426.0678
2009-05-2326.0678
2009-05-2226.0775
2009-05-2125.9153
2009-05-2025.2634
2009-05-1924.9012
2009-05-1824.9144
2009-05-1725.2475
2009-05-1625.2475
2009-05-1525.2998
2009-05-1425.4489
2009-05-1325.5594
2009-05-1225.347
2009-05-1125.2709
2009-05-1024.9247
2009-05-0924.9247
2009-05-0825.1705
2009-05-0724.9671
2009-05-0624.7108
2009-05-0524.9673
2009-05-0425.1641
2009-05-0325.8769
2009-05-0225.8769
2009-05-0125.9604
2009-04-3025.9795
2009-04-2925.6695
2009-04-2825.7064
2009-04-2725.6359
2009-04-2624.8893
2009-04-2524.8893
2009-04-2424.8323
2009-04-2324.4712
2009-04-2224.2519
2009-04-2124.0948
2009-04-2024.5041
2009-04-1924.165
2009-04-1824.165
2009-04-1724.1924
2009-04-1624.4173
2009-04-1524.7281
2009-04-1424.8299
2009-04-1324.8664
2009-04-1224.49
2009-04-1124.49
2009-04-1024.4552
2009-04-0924.4293
2009-04-0825.1192
2009-04-0725.3333
2009-04-0625.8565
2009-04-0525.8256
2009-04-0425.8256
2009-04-0325.9062
2009-04-0226.2218
2009-04-0126.2208
2009-03-3126.6818
2009-03-3026.7894
2009-03-2926.8735
2009-03-2826.8866
2009-03-2727.049
2009-03-2627.1848
2009-03-2527.5545
2009-03-2427.5532
2009-03-2327.6861
2009-03-2227.0876
2009-03-2127.1451
2009-03-2027.2414
2009-03-1927.6375
2009-03-1826.479
2009-03-1725.8846
2009-03-1626.0941
2009-03-1526.3521
2009-03-1426.3521
2009-03-1326.5056
2009-03-1227.1649
2009-03-1127.4039
2009-03-1027.4902
2009-03-0927.6429
2009-03-0827.2844
2009-03-0727.1001
2009-03-0627.3967
2009-03-0527.3985
2009-03-0427.2306
2009-03-0327.377
2009-03-0227.5807
2009-03-0127.2117
2009-02-2827.0267
2009-02-2727.3106
2009-02-2627.0635
2009-02-2526.8341
2009-02-2427.0865
2009-02-2327.0084
2009-02-2226.4227
2009-02-2126.4227
2009-02-2026.9487
2009-02-1926.4797
2009-02-1826.1273
2009-02-1726.4181
2009-02-1626.4663
2009-02-1526.4287
2009-02-1426.4287
2009-02-1326.4738
2009-02-1226.6181
2009-02-1126.7272
2009-02-1026.6574
2009-02-0926.4016
2009-02-0825.9619
2009-02-0725.9619
2009-02-0626.2435
2009-02-0526.0656
2009-02-0426.6782
2009-02-0327.0861
2009-02-0226.7656
2009-02-0126.2904
2009-01-3126.2904
2009-01-3026.4838
2009-01-2926.4012
2009-01-2826.7596
2009-01-2726.854
2009-01-2626.3765
2009-01-2525.6421
2009-01-2425.6421
2009-01-2326.0444
2009-01-2225.9813
2009-01-2125.5839
2009-01-2025.788
2009-01-1926.3687
2009-01-1826.0896
2009-01-1726.0896
2009-01-1626.3724
2009-01-1526.2006
2009-01-1426.6097
2009-01-1326.0165
2009-01-1226.3938
2009-01-1126.0704
2009-01-1026.0704
2009-01-0926.0779
2009-01-0826.7011
2009-01-0725.9701
2009-01-0625.7798
2009-01-0526.1622
2009-01-0427.0349
2009-01-0327.0349
2009-01-0227.1389
2009-01-0127.4389
2008-12-3127.435
2008-12-3027.8305
2008-12-2926.7894
2008-12-2826.6569
2008-12-2726.6569
2008-12-2626.797
2008-12-2526.3819
2008-12-2426.4983
2008-12-2326.3879
2008-12-2226.1751
2008-12-2125.5165
2008-12-2025.5165
2008-12-1925.708
2008-12-1826.6999
2008-12-1726.6132
2008-12-1625.833
2008-12-1525.8091
2008-12-1425.2677
2008-12-1325.2677
2008-12-1225.5933
2008-12-1124.8926
2008-12-1024.7675
2008-12-0924.8148
2008-12-0824.6232
2008-12-0724.4284
2008-12-0624.4284
2008-12-0524.3904
2008-12-0424.5859
2008-12-0324.4527
2008-12-0224.4206
2008-12-0124.2671
2008-11-3024.4749
2008-11-2924.4749
2008-11-2824.0532
2008-11-2724.0138
2008-11-2624.0071
2008-11-2524.3797
2008-11-2424.5157
2008-11-2324.4285
2008-11-2224.4285
2008-11-2124.4216
2008-11-2024.3851
2008-11-1923.5456
2008-11-1823.4226
2008-11-1723.6248
2008-11-1622.7903
2008-11-1522.7903
2008-11-1423.353
2008-11-1323.3967
2008-11-1223.2364
2008-11-1122.9457
2008-11-1023.1123
2008-11-0923.1017
2008-11-0823.1017
2008-11-0723.0495
2008-11-0623.5286
2008-11-0523.1776
2008-11-0422.8572
2008-11-0322.9008
2008-11-0222.8738
2008-11-0122.8738
2008-10-3122.9543
2008-10-3023.1317
2008-10-2923.5184
2008-10-2823.0259
2008-10-2723.6017
2008-10-2625.5575
2008-10-2525.5575
2008-10-2423.7532
2008-10-2324.6013
2008-10-2224.7376
2008-10-2124.0066
2008-10-2024.196
2008-10-1924.1821
2008-10-1824.1821
2008-10-1724.0933
2008-10-1624.5914
2008-10-1524.3707
2008-10-1423.9185
2008-10-1323.7487
2008-10-1225.221
2008-10-1125.221
2008-10-1024.7477
2008-10-0924.3206
2008-10-0823.5744
2008-10-0723.5951
2008-10-0622.551
2008-10-0521.9175
2008-10-0421.9175
2008-10-0321.9734
2008-10-0221.7809
2008-10-0121.8408
2008-09-3021.6892
2008-09-2922.7515
2008-09-2822.2859
2008-09-2722.2859
2008-09-2622.3364
2008-09-2522.1415
2008-09-2422.539
2008-09-2322.331
2008-09-2222.2142
2008-09-2121.378
2008-09-2021.378
2008-09-1921.8172
2008-09-1822.0748
2008-09-1722.038
2008-09-1621.5764
2008-09-1521.6029
2008-09-1421.0377
2008-09-1321.0377
2008-09-1221.3058
2008-09-1120.9963
2008-09-1021.2321
2008-09-0921.3639
2008-09-0821.1204
2008-09-0721.2629
2008-09-0621.2629
2008-09-0521.2326
2008-09-0421.5258
2008-09-0321.485
2008-09-0221.4204
2008-09-0121.4496
2008-08-3121.52
2008-08-3021.52
2008-08-2921.4465
2008-08-2821.4365
2008-08-2721.2373
2008-08-2621.2202
2008-08-2521.3698
2008-08-2421.3282
2008-08-2321.3282
2008-08-2221.3799
2008-08-2121.3874
2008-08-2021.2507
2008-08-1921.2407
2008-08-1821.3195
2008-08-1721.3681
2008-08-1621.3681
2008-08-1521.298
2008-08-1421.487
2008-08-1321.6445
2008-08-1221.5637
2008-08-1121.6014
2008-08-1021.9185
2008-08-0921.9185
2008-08-0821.6783
2008-08-0721.8378
2008-08-0621.8009
2008-08-0521.9253
2008-08-0421.877
2008-08-0321.9625
2008-08-0221.9625
2008-08-0121.95
2008-07-3122.2892
2008-07-3022.3077
2008-07-2922.3363
2008-07-2822.5822
2008-07-2722.5818
2008-07-2622.5818
2008-07-2522.5305
2008-07-2422.377
2008-07-2322.3957
2008-07-2222.6386
2008-07-2122.8966
2008-07-2022.9725
2008-07-1922.9725
2008-07-1822.9594
2008-07-1723.0726
2008-07-1623.1322
2008-07-1523.2541
2008-07-1423.4202
2008-07-1323.1022
2008-07-1223.1022
2008-07-1123.2433
2008-07-1023.2211
2008-07-0923.143
2008-07-0823.0405
2008-07-0723.1677
2008-07-0623.1211
2008-07-0523.1211
2008-07-0423.108
2008-07-0323.1507
2008-07-0223.4046
2008-07-0123.2223
2008-06-3023.0919
2008-06-2922.9762
2008-06-2822.9762
2008-06-2723.048
2008-06-2623.1179
2008-06-2522.9298
2008-06-2422.9167
2008-06-2322.8199
2008-06-2222.7017
2008-06-2122.7017
2008-06-2022.9579
2008-06-1922.7297
2008-06-1822.7886
2008-06-1722.7089
2008-06-1622.7262
2008-06-1522.8283
2008-06-1422.8283
2008-06-1322.5759
2008-06-1222.8363
2008-06-1123.1903
2008-06-1022.988
2008-06-0923.0785
2008-06-0823.0571
2008-06-0723.0571
2008-06-0623.2935
2008-06-0522.9488
2008-06-0422.8245
2008-06-0322.7392
2008-06-0222.9565
2008-06-0122.8026
2008-05-3122.8026
2008-05-3022.9132
2008-05-2922.8776
2008-05-2823.0886
2008-05-2723.4268
2008-05-2623.3742
2008-05-2523.254
2008-05-2423.254
2008-05-2323.3507
2008-05-2223.3006
2008-05-2123.432
2008-05-2023.3821
2008-05-1923.0724
2008-05-1823.169
2008-05-1723.169
2008-05-1623.2088
2008-05-1523.192
2008-05-1423.2824
2008-05-1323.3258
2008-05-1223.4311
2008-05-1123.485
2008-05-1023.485
2008-05-0923.4548
2008-05-0823.4332
2008-05-0723.3946
2008-05-0623.4121
2008-05-0523.2222
2008-05-0423.1563
2008-05-0323.1563
2008-05-0223.1098
2008-05-0123.2802
2008-04-3023.5342
2008-04-2923.5067
2008-04-2823.5065
2008-04-2723.8645
2008-04-2623.8645
2008-04-2523.4903
2008-04-2423.483
2008-04-2323.9262
2008-04-2224.105
2008-04-2124.1314
2008-04-2024.0072
2008-04-1924.0072
2008-04-1823.814
2008-04-1723.9639
2008-04-1624.0198
2008-04-1523.7733
2008-04-1423.8908
2008-04-1323.8717
2008-04-1223.8717
2008-04-1124.0194
2008-04-1023.8589
2008-04-0924.0336
2008-04-0823.9214
2008-04-0723.8236
2008-04-0623.7096
2008-04-0523.7096
2008-04-0423.7879
2008-04-0323.7777
2008-04-0223.7599
2008-04-0123.7171
2008-03-3124.0877
2008-03-3024.2334
2008-03-2924.2334
2008-03-2824.2822
2008-03-2724.3611
2008-03-2624.4552
2008-03-2524.0469
2008-03-2423.8015
2008-03-2324.0449
2008-03-2224.0449
2008-03-2123.9477
2008-03-2023.9408
2008-03-1924.0638
2008-03-1824.1618
2008-03-1724.3762
2008-03-1624.1557
2008-03-1524.1557
2008-03-1424.3472
2008-03-1324.0568
2008-03-1224.1311
2008-03-1123.7462
2008-03-1023.9728
2008-03-0923.9759
2008-03-0823.9759
2008-03-0723.9311
2008-03-0623.8964
2008-03-0523.4586
2008-03-0423.4669
2008-03-0323.3847
2008-03-0223.3103
2008-03-0123.3103
2008-02-2923.4008
2008-02-2823.3218
2008-02-2723.285
2008-02-2623.1092
2008-02-2522.9832
2008-02-2422.902
2008-02-2322.902
2008-02-2222.9612
2008-02-2123.0183
2008-02-2022.8303
2008-02-1922.8133
2008-02-1822.6678
2008-02-1722.6353
2008-02-1622.6353
2008-02-1522.6972
2008-02-1422.6279
2008-02-1322.5199
2008-02-1222.575
2008-02-1122.4568
2008-02-1022.3626
2008-02-0922.3626
2008-02-0822.4494
2008-02-0722.3629
2008-02-0622.7891
2008-02-0522.8466
2008-02-0422.9635
2008-02-0323.0181
2008-02-0223.0181
2008-02-0123.0082
2008-01-3123.1146
2008-01-3023.1495
2008-01-2923.0744
2008-01-2823.0943
2008-01-2723.043
2008-01-2623.043
2008-01-2522.98
2008-01-2423.0381
2008-01-2322.7881
2008-01-2222.8823
2008-01-2122.8947
2008-01-2022.8881
2008-01-1922.8881
2008-01-1822.9474
2008-01-1723.0652
2008-01-1623.0283
2008-01-1523.2712
2008-01-1423.2756
2008-01-1323.159
2008-01-1223.159
2008-01-1123.1955
2008-01-1023.18
2008-01-0923.1406
2008-01-0823.0165
2008-01-0723.0341
2008-01-0623.057
2008-01-0523.057
2008-01-0423.2127
2008-01-0323.0622
2008-01-0222.9541
2008-01-0122.8927
2007-12-3123.035
2007-12-3022.8848
2007-12-2922.8848
2007-12-2823.0261
2007-12-2722.8891
2007-12-2622.4977
2007-12-2522.3866
2007-12-2422.393
2007-12-2322.3053
2007-12-2222.3053
2007-12-2122.3405
2007-12-2022.3087
2007-12-1922.4118
2007-12-1822.4945
2007-12-1722.4227
2007-12-1622.7425
2007-12-1522.7425
2007-12-1422.4774
2007-12-1322.7368
2007-12-1222.8693
2007-12-1122.9066
2007-12-1022.8254
2007-12-0922.6445
2007-12-0822.6445
2007-12-0722.7681
2007-12-0622.7951
2007-12-0522.7527
2007-12-0422.966
2007-12-0322.817
2007-12-0222.8627
2007-12-0122.8627
2007-11-3022.9086
2007-11-2923.1195
2007-11-2823.2797
2007-11-2723.4324
2007-11-2623.4759
2007-11-2523.2775
2007-11-2423.2775
2007-11-2323.2942
2007-11-2223.3678
2007-11-2123.3244
2007-11-2023.3197
2007-11-1922.9716
2007-11-1822.8386
2007-11-1722.8386
2007-11-1622.8386
2007-11-1522.883
2007-11-1422.7359
2007-11-1322.8139
2007-11-1222.601
2007-11-1122.7573
2007-11-1022.7573
2007-11-0922.7573
2007-11-0822.6217
2007-11-0722.4296
2007-11-0622.1112
2007-11-0522.152
2007-11-0421.9974
2007-11-0321.9974
2007-11-0221.9974
2007-11-0122.0094
2007-10-3121.9607
2007-10-3021.9693
2007-10-2921.9586
2007-10-2821.9032
2007-10-2721.9032
2007-10-2621.9032
2007-10-2521.9636
2007-10-2421.9694
2007-10-2321.9092
2007-10-2221.8605
2007-10-2122.0221
2007-10-2022.0221
2007-10-1922.0221
2007-10-1821.9788
2007-10-1721.8261
2007-10-1621.8399
2007-10-1521.9294
2007-10-1421.7861
2007-10-1321.7861
2007-10-1221.7861
2007-10-1121.8998
2007-10-1021.8081
2007-10-0921.5597
2007-10-0821.6355
2007-10-0721.7711
2007-10-0621.7711
2007-10-0521.7711
2007-10-0421.7755
2007-10-0321.9699
2007-10-0221.887
2007-10-0122.0098
2007-09-3021.9026
2007-09-2921.9026
2007-09-2821.9026
2007-09-2721.8873
2007-09-2621.8919
2007-09-2521.8457
2007-09-2421.9305
2007-09-2321.8493
2007-09-2221.8493
2007-09-2121.8493
2007-09-2021.8662
2007-09-1921.7389
2007-09-1821.7873
2007-09-1722.0211
2007-09-1622.0037
2007-09-1522.0037
2007-09-1422.0037
2007-09-1322.0097
2007-09-1221.9624
2007-09-1121.8742
2007-09-1021.9936
2007-09-0921.9618
2007-09-0821.9618
2007-09-0721.9618
2007-09-0621.6028
2007-09-0521.6069
2007-09-0421.5053
2007-09-0321.5586
2007-09-0221.5617
2007-09-0121.5617
2007-08-3121.5617
2007-08-3021.6987
2007-08-2921.6096
2007-08-2821.644
2007-08-2721.6188
2007-08-2621.5493
2007-08-2521.5493
2007-08-2421.5493
2007-08-2321.515
2007-08-2221.4045
2007-08-2121.5124
2007-08-2021.523
2007-08-1921.4527
2007-08-1821.4527
2007-08-1721.4527
2007-08-1621.6387
2007-08-1521.5405
2007-08-1421.4884
2007-08-1321.4772
2007-08-1221.6185
2007-08-1121.6185
2007-08-1021.6185
2007-08-0921.6558
2007-08-0821.6508
2007-08-0721.6682
2007-08-0621.7448
2007-08-0521.724
2007-08-0421.724
2007-08-0321.724
2007-08-0221.4939
2007-08-0121.5346
2007-07-3121.5363
2007-07-3021.3839
2007-07-2921.4438
2007-07-2821.4438
2007-07-2721.4438
2007-07-2621.6548
2007-07-2521.4014
2007-07-2421.4644
2007-07-2321.2979
2007-07-2221.3393
2007-07-2121.3393
2007-07-2021.3393
2007-07-1921.2547
2007-07-1821.265
2007-07-1721.2448
2007-07-1621.326
2007-07-1521.276
2007-07-1421.276
2007-07-1321.276
2007-07-1221.2448
2007-07-1121.391
2007-07-1021.2914
2007-07-0920.9957
2007-07-0820.9413
2007-07-0720.9413
2007-07-0620.9413
2007-07-0521.1549
2007-07-0421.0549
2007-07-0321.0549
2007-07-0220.9827
2007-07-0120.972
2007-06-3020.972
2007-06-2920.972
2007-06-2820.8595
2007-06-2720.9081
2007-06-2620.9895
2007-06-2520.968
2007-06-2420.8759
2007-06-2320.8759
2007-06-2220.8759
2007-06-2120.7727
2007-06-2020.8553
2007-06-1920.6841
2007-06-1820.7581
2007-06-1720.6154
2007-06-1620.6154
2007-06-1520.6154
2007-06-1420.8121
2007-06-1320.8806
2007-06-1220.9866
2007-06-1120.8828
2007-06-1020.9695
2007-06-0920.9695
2007-06-0820.9695
2007-06-0721.17
2007-06-0621.087
2007-06-0520.9689
2007-06-0420.7955
2007-06-0320.658
2007-06-0220.658
2007-06-0120.658
2007-05-3120.7283
2007-05-3020.7694
2007-05-2921.0045
2007-05-2820.8228
2007-05-2720.8319
2007-05-2620.8319
2007-05-2520.8319
2007-05-2420.9473
2007-05-2320.8916
2007-05-2220.8386
2007-05-2120.7779
2007-05-2020.913
2007-05-1920.913
2007-05-1820.913
2007-05-1720.9652
2007-05-1620.9502
2007-05-1521.0063
2007-05-1421.02
2007-05-1320.9229
2007-05-1220.9229
2007-05-1120.9229
2007-05-1021.0509
2007-05-0921.0866
2007-05-0821.0654
2007-05-0721.1708
2007-05-0621.2356
2007-05-0521.2356
2007-05-0421.2356
2007-05-0321.3141
2007-05-0221.2609
2007-05-0121.3764
2007-04-3021.344
2007-04-2921.2889
2007-04-2821.2889
2007-04-2721.2889
2007-04-2621.3065
2007-04-2521.2878
2007-04-2421.3492
2007-04-2321.2481
2007-04-2221.2541
2007-04-2121.2541
2007-04-2021.2541
2007-04-1921.2583
2007-04-1821.1924
2007-04-1721.1462
2007-04-1621.1267
2007-04-1521.0322
2007-04-1421.0322
2007-04-1321.0322
2007-04-1220.9867
2007-04-1120.948
2007-04-1020.9689
2007-04-0920.7069
2007-04-0820.745
2007-04-0720.745
2007-04-0620.745
2007-04-0520.8652
2007-04-0420.7302
2007-04-0320.7323
2007-04-0220.7843
2007-04-0120.7622
2007-03-3120.7622
2007-03-3020.7622
2007-03-2920.6865
2007-03-2820.765
2007-03-2720.7498
2007-03-2620.7305
2007-03-2520.6671
2007-03-2420.6671
2007-03-2320.6671
2007-03-2220.7592
2007-03-2120.6593
2007-03-2020.8047
2007-03-1920.8885
2007-03-1820.9858
2007-03-1720.9858
2007-03-1620.9858
2007-03-1520.7893
2007-03-1420.7824
2007-03-1320.8323
2007-03-1220.6258
2007-03-1120.6441
2007-03-1020.6441
2007-03-0920.6441
2007-03-0820.758
2007-03-0720.6723
2007-03-0620.663
2007-03-0520.74
2007-03-0420.8774
2007-03-0320.8774
2007-03-0220.8774
2007-03-0120.8411
2007-02-2820.874
2007-02-2721.0286
2007-02-2620.6648
2007-02-2520.5657
2007-02-2420.5657
2007-02-2320.5657
2007-02-2220.4733
2007-02-2120.394
2007-02-2020.4656
2007-02-1920.4173
2007-02-1820.7131
2007-02-1720.7131
2007-02-1620.7131
2007-02-1520.6662
2007-02-1420.5498
2007-02-1320.4887
2007-02-1220.5124
2007-02-1120.526
2007-02-1020.526
2007-02-0920.526
2007-02-0820.4259
2007-02-0720.4325
2007-02-0620.2665
2007-02-0520.2452
2007-02-0420.3297
2007-02-0320.3297
2007-02-0220.3297
2007-02-0120.484
2007-01-3120.5626
2007-01-3020.5161
2007-01-2920.4753
2007-01-2820.5518
2007-01-2720.5518
2007-01-2620.5518
2007-01-2520.5518
2007-01-2420.4065
2007-01-2320.4257
2007-01-2220.3327
2007-01-2120.1669
2007-01-2020.1669
2007-01-1920.1669
2007-01-1820.2852
2007-01-1720.2972
2007-01-1620.3205
2007-01-1520.2847
2007-01-1420.2847
2007-01-1320.2847
2007-01-1220.2847
2007-01-1120.3828
2007-01-1020.3658
2007-01-0920.5103
2007-01-0820.3989
2007-01-0720.3919
2007-01-0620.3919
2007-01-0520.3919
2007-01-0420.4218
2007-01-0320.4742
2007-01-0220.5881
2007-01-0120.5881
2006-12-3120.5881
2006-12-3020.5881
2006-12-2920.5881
2006-12-2820.5881
2006-12-2720.5881
2006-12-2620.5881
2006-12-2520.5733
2006-12-2420.5733
2006-12-2320.5733
2006-12-2220.5733
2006-12-2120.5235
2006-12-2020.532
2006-12-1920.3994
2006-12-1820.3338
2006-12-1720.2387
2006-12-1620.2387
2006-12-1520.2387
2006-12-1420.3231
2006-12-1320.521
2006-12-1220.59
2006-12-1120.576
2006-12-1020.5609
2006-12-0920.5609
2006-12-0820.5609
2006-12-0720.7248
2006-12-0620.7113
2006-12-0520.748
2006-12-0420.8673
2006-12-0321.0555
2006-12-0221.0555
2006-12-0121.0555
2006-11-3020.8355
2006-11-2920.8222
2006-11-2820.8013
2006-11-2720.8548
2006-11-2620.6634
2006-11-2520.6634
2006-11-2420.6634
2006-11-2320.3302
2006-11-2220.3216
2006-11-2120.1361
2006-11-2020.2032
2006-11-1920.026
2006-11-1820.026
2006-11-1720.026
2006-11-1620.0557
2006-11-1519.9605
2006-11-1419.9904
2006-11-1320.1303
2006-11-1220.1845
2006-11-1120.1845
2006-11-1020.1845
2006-11-0920.0518
2006-11-0819.9207
2006-11-0719.8879
2006-11-0619.7595
2006-11-0519.74
2006-11-0419.74
2006-11-0319.74
2006-11-0219.9214
2006-11-0119.767
2006-10-3119.7541
2006-10-3019.6742
2006-10-2919.5826
2006-10-2819.5826
2006-10-2719.5826
2006-10-2619.4595
2006-10-2519.4695
2006-10-2419.4635
2006-10-2319.565
2006-10-2219.6487
2006-10-2119.6487
2006-10-2019.6487
2006-10-1919.4744
2006-10-1819.5349
2006-10-1719.5419
2006-10-1619.5202
2006-10-1519.4963
2006-10-1419.4963
2006-10-1319.4963
2006-10-1219.6287
2006-10-1119.8786
2006-10-1020.0544
2006-10-0920.0544
2006-10-0820.0129
2006-10-0720.0129
2006-10-0620.0129
2006-10-0520.1367
2006-10-0420.1742
2006-10-0320.2097
2006-10-0220.1068
2006-10-0120.0317
2006-09-3020.0317
2006-09-2920.0317
2006-09-2820.1138
2006-09-2720.1048
2006-09-2620.1072
2006-09-2520.2511
2006-09-2420.2835
2006-09-2320.2835
2006-09-2220.2835
2006-09-2120.2291
2006-09-2019.9145
2006-09-1920.0135
2006-09-1819.8239
2006-09-1719.9233
2006-09-1619.9233
2006-09-1519.9233
2006-09-1420.0363
2006-09-1320.0251
2006-09-1220.1458
2006-09-1120.1709
2006-09-1020.0355
2006-09-0920.0355
2006-09-0820.0355
2006-09-0720.1185
2006-09-0620.2089
2006-09-0519.9463
2006-09-0420.0699
2006-09-0320.0125
2006-09-0220.0125
2006-09-0120.0125
2006-08-3120.0948
2006-08-3020.0739
2006-08-2919.937
2006-08-2819.997
2006-08-2720.1235
2006-08-2620.1235
2006-08-2520.1235
2006-08-2420.1013
2006-08-2320.023
2006-08-2219.953
2006-08-2119.9468
2006-08-2019.933
2006-08-1919.933
2006-08-1819.933
2006-08-1719.9136
2006-08-1619.8852
2006-08-1519.7688
2006-08-1419.7598
2006-08-1319.8088
2006-08-1219.8088
2006-08-1119.8088
2006-08-1020.0203
2006-08-0920.0302
2006-08-0820.0613
2006-08-0720.1306
2006-08-0620.1686
2006-08-0520.1686
2006-08-0420.1686
2006-08-0320.0963
2006-08-0220.1941
2006-08-0120.1714
2006-07-3120.0876
2006-07-3019.7802
2006-07-2919.7802
2006-07-2819.7802
2006-07-2719.9507
2006-07-2619.7572
2006-07-2519.7079
2006-07-2419.7786
2006-07-2319.8643
2006-07-2219.8643
2006-07-2119.8643
2006-07-2019.723
2006-07-1919.6619
2006-07-1819.6878
2006-07-1719.8198
2006-07-1620.0226
2006-07-1520.0226
2006-07-1420.0226
2006-07-1320.1554
2006-07-1220.1465
2006-07-1120.101
2006-07-1020.0942
2006-07-0920.318
2006-07-0820.318
2006-07-0720.318
2006-07-0620.2041
2006-07-0520.4894
2006-07-0420.4231
2006-07-0320.3995
2006-07-0220.6605
2006-07-0120.6605
2006-06-3020.6605
2006-06-2920.509
2006-06-2820.5876
2006-06-2720.6906
2006-06-2620.64
2006-06-2520.5188
2006-06-2420.5188
2006-06-2320.5188
2006-06-2220.6964
2006-06-2120.6732
2006-06-2020.7473
2006-06-1920.7282
2006-06-1820.7426
2006-06-1720.7426
2006-06-1620.7426
2006-06-1520.6387
2006-06-1420.833
2006-06-1320.7111
2006-06-1220.5597
2006-06-1120.6773
2006-06-1020.6773
2006-06-0920.6773
2006-06-0820.9434
2006-06-0720.8121
2006-06-0620.9076
2006-06-0520.9634
2006-06-0421.0346
2006-06-0321.0346
2006-06-0221.0346
2006-06-0120.6899
2006-05-3120.9282
2006-05-3020.9407
2006-05-2920.3608
2006-05-2820.3286
2006-05-2720.3286
2006-05-2620.3286
2006-05-2520.4722
2006-05-2420.7521
2006-05-2320.6911
2006-05-2220.7914
2006-05-2120.4766
2006-05-2020.4766
2006-05-1920.4766
2006-05-1820.5858
2006-05-1720.5189
2006-05-1620.2963
2006-05-1520.5288
2006-05-1420.5461
2006-05-1320.5461
2006-05-1220.5461
2006-05-1120.0287
2006-05-1019.8656
2006-05-0920.0352
2006-05-0820.0411
2006-05-0720.0846
2006-05-0620.0846
2006-05-0520.0846
2006-05-0419.9265
2006-05-0319.924
2006-05-0219.9465
2006-05-0120.0151
2006-04-3020.0151
2006-04-2920.0151
2006-04-2820.0151
2006-04-2720.0218
2006-04-2619.9002
2006-04-2519.8105
2006-04-2419.6983
2006-04-2319.5798
2006-04-2219.5798
2006-04-2119.5798
2006-04-2019.4865
2006-04-1919.4447
2006-04-1819.269
2006-04-1718.9284
2006-04-1619.0201
2006-04-1519.0201
2006-04-1419.0201
2006-04-1319.307
2006-04-1219.1873
2006-04-1119.2529
2006-04-1019.364
2006-04-0919.411
2006-04-0819.411
2006-04-0719.411
2006-04-0619.435
2006-04-0519.2914
2006-04-0419.1283
2006-04-0318.9168
2006-04-0218.9186
2006-04-0118.9186
2006-03-3118.9186
2006-03-3019.0624
2006-03-2918.997
2006-03-2818.9449
2006-03-2718.9063
2006-03-2618.7638
2006-03-2518.7638
2006-03-2418.7638
2006-03-2318.7504
2006-03-2218.8594
2006-03-2118.7942
2006-03-2018.8152
2006-03-1918.6773
2006-03-1818.6773
2006-03-1718.6773
2006-03-1618.4939
2006-03-1518.4185
2006-03-1418.4612
2006-03-1318.403
2006-03-1218.2904
2006-03-1118.2904
2006-03-1018.2904
2006-03-0918.3804
2006-03-0818.3807
2006-03-0718.3413
2006-03-0618.3936
2006-03-0518.2181
2006-03-0418.2181
2006-03-0318.2181
2006-03-0218.1803
2006-03-0117.9475
2006-02-2817.932
2006-02-2717.8333
2006-02-2617.8166
2006-02-2517.8166
2006-02-2417.8166
2006-02-2317.9312
2006-02-2217.8055
2006-02-2117.9344
2006-02-2017.8913
2006-02-1917.886
2006-02-1817.886
2006-02-1717.886
2006-02-1617.9152
2006-02-1517.9878
2006-02-1417.8937
2006-02-1317.9678
2006-02-1217.9945
2006-02-1117.9945
2006-02-1017.9945
2006-02-0918.0122
2006-02-0818.066
2006-02-0718.0668
2006-02-0617.9658
2006-02-0518.0349
2006-02-0418.0349
2006-02-0318.0349
2006-02-0218.2078
2006-02-0118.14
2006-01-3118.2287
2006-01-3018.1429
2006-01-2918.1995
2006-01-2818.1995
2006-01-2718.1995
2006-01-2618.4472
2006-01-2518.4581
2006-01-2418.5105
2006-01-2318.5497
2006-01-2218.2605
2006-01-2118.2605
2006-01-2018.2605
2006-01-1918.2702
2006-01-1818.3845
2006-01-1718.3258
2006-01-1618.4318
2006-01-1518.3187
2006-01-1418.3187
2006-01-1318.3187
2006-01-1218.2122
2006-01-1118.3806
2006-01-1018.4012
2006-01-0918.2912
2006-01-0818.4475
2006-01-0718.4475
2006-01-0618.4475
2006-01-0518.4594
2006-01-0418.3342
2006-01-0318.2686
2006-01-0218.02
2006-01-0118.0277
2005-12-3118.0277
2005-12-3018.0277
2005-12-2918.1149
2005-12-2818.4126
2005-12-2718.2777
2005-12-2618.0058
2005-12-2518.1817
2005-12-2418.1817
2005-12-2318.1817
2005-12-2218.1652
2005-12-2118.0278
2005-12-2018.1784
2005-12-1918.5034
2005-12-1818.4882
2005-12-1718.4882
2005-12-1618.4882
2005-12-1518.3923
2005-12-1418.4675
2005-12-1318.2326
2005-12-1218.2266
2005-12-1117.9749
2005-12-1017.9749
2005-12-0917.9749
2005-12-0817.7539
2005-12-0717.5355
2005-12-0617.6096
2005-12-0517.6921
2005-12-0417.5329
2005-12-0317.5329
2005-12-0217.5329
2005-12-0117.6452
2005-11-3017.8464
2005-11-2917.8328
2005-11-2817.802
2005-11-2717.9104
2005-11-2617.9104
2005-11-2517.9104
2005-11-2417.9783
2005-11-2317.932
2005-11-2217.9434
2005-11-2117.9818
2005-11-2017.915
2005-11-1917.915
2005-11-1817.915
2005-11-1717.9099
2005-11-1617.8005
2005-11-1517.8498
2005-11-1417.9343
2005-11-1317.9127
2005-11-1217.9127
2005-11-1117.9127
2005-11-1018.0058
2005-11-0918.0344
2005-11-0818.1011
2005-11-0718.1411
2005-11-0618.1808
2005-11-0518.1808
2005-11-0418.1808
2005-11-0318.4724
2005-11-0218.5794
2005-11-0118.5735
2005-10-3118.5264
2005-10-3018.7642
2005-10-2918.7642
2005-10-2818.7642
2005-10-2719.0178
2005-10-2618.8869
2005-10-2518.8774
2005-10-2418.6921
2005-10-2318.6889
2005-10-2218.6889
2005-10-2118.6889
2005-10-2018.758
2005-10-1918.7183
2005-10-1818.5876
2005-10-1718.7236
2005-10-1618.8709
2005-10-1518.8709
2005-10-1418.8709
2005-10-1318.8807
2005-10-1218.8966
2005-10-1118.5785
2005-10-1018.6918
2005-10-0918.7486
2005-10-0818.7486
2005-10-0718.7486
2005-10-0618.8967
2005-10-0518.4167
2005-10-0418.3196
2005-10-0318.3764
2005-10-0218.6071
2005-10-0118.6071
2005-09-3018.6071
2005-09-2918.6603
2005-09-2818.7601
2005-09-2718.7734
2005-09-2618.8549
2005-09-2518.7584
2005-09-2418.7584
2005-09-2318.7584
2005-09-2218.9372
2005-09-2118.9457
2005-09-2018.833
2005-09-1918.8582
2005-09-1819.0821
2005-09-1719.0821
2005-09-1619.0821
2005-09-1518.9724
2005-09-1419.0922
2005-09-1319.0162
2005-09-1218.8849
2005-09-1119.0601
2005-09-1019.0601
2005-09-0919.0601
2005-09-0819.0772
2005-09-0719.1266
2005-09-0619.1155
2005-09-0519.2275
2005-09-0419.2138
2005-09-0319.2138
2005-09-0219.2138
2005-09-0119.2798
2005-08-3119.072
2005-08-3019.0165
2005-08-2919.0893
2005-08-2819.1191
2005-08-2719.1191
2005-08-2619.1191
2005-08-2519.0628
2005-08-2419.1714
2005-08-2319.0121
2005-08-2218.8702
2005-08-2118.7537
2005-08-2018.7537
2005-08-1918.7537
2005-08-1818.6614
2005-08-1718.7368
2005-08-1618.7807
2005-08-1518.8098
2005-08-1419.0302
2005-08-1319.0302
2005-08-1219.0302
2005-08-1118.9412
2005-08-1018.8321
2005-08-0918.9218
2005-08-0818.8736
2005-08-0718.8112
2005-08-0618.8112
2005-08-0518.8112
2005-08-0418.8326
2005-08-0318.763
2005-08-0218.5691
2005-08-0118.5113
2005-07-3118.4426
2005-07-3018.4426
2005-07-2918.4426
2005-07-2818.4961
2005-07-2718.463
2005-07-2618.4552
2005-07-2518.538
2005-07-2418.3838
2005-07-2318.3838
2005-07-2218.3838
2005-07-2118.5609
2005-07-2018.5144
2005-07-1918.3484
2005-07-1818.3775
2005-07-1718.3473
2005-07-1618.3473
2005-07-1518.3473
2005-07-1418.5195
2005-07-1318.5273
2005-07-1218.834
2005-07-1118.5435
2005-07-1018.4759
2005-07-0918.4759
2005-07-0818.4759
2005-07-0718.5004
2005-07-0618.4683
2005-07-0518.4111
2005-07-0418.3589
2005-07-0318.4434
2005-07-0218.4434
2005-07-0118.4434
2005-06-3018.7283
2005-06-2918.6431
2005-06-2818.7607
2005-06-2718.8985
2005-06-2618.7051
2005-06-2518.7051
2005-06-2418.7051
2005-06-2318.6567
2005-06-2218.756
2005-06-2118.8597
2005-06-2018.915
2005-06-1919.0868
2005-06-1819.0868
2005-06-1719.0868
2005-06-1618.7625
2005-06-1518.8237
2005-06-1418.7356
2005-06-1318.8905
2005-06-1218.9195
2005-06-1118.9195
2005-06-1018.9195
2005-06-0919.1189
2005-06-0819.1049
2005-06-0719.1926
2005-06-0619.1572
2005-06-0519.0354
2005-06-0419.0354
2005-06-0319.0354
2005-06-0219.0537
2005-06-0118.9486
2005-05-3119.2234
2005-05-3019.4953
2005-05-2919.6663
2005-05-2819.6663
2005-05-2719.6663
2005-05-2619.7007
2005-05-2519.7941
2005-05-2419.8273
2005-05-2319.8072
2005-05-2219.7691
2005-05-2119.7691
2005-05-2019.7691
2005-05-1919.5369
2005-05-1819.9293
2005-05-1719.9071
2005-05-1620.0037
2005-05-1520.0111
2005-05-1420.0111
2005-05-1320.0111
2005-05-1220.0609
2005-05-1120.291
2005-05-1020.4307
2005-05-0920.2273
2005-05-0820.153
2005-05-0720.153
2005-05-0620.153
2005-05-0520.3553
2005-05-0420.3912
2005-05-0320.362
2005-05-0220.3974
2005-05-0120.4247
2005-04-3020.4247
2005-04-2920.4247
2005-04-2820.6401
2005-04-2720.6043
2005-04-2620.6671
2005-04-2520.6622
2005-04-2420.7287
2005-04-2320.7287
2005-04-2220.7287
2005-04-2120.6844
2005-04-2020.806
2005-04-1920.782
2005-04-1820.7983
2005-04-1720.4432
2005-04-1620.4432
2005-04-1520.4432
2005-04-1420.4432
2005-04-1320.5367
2005-04-1220.605
2005-04-1120.6669
2005-04-1020.6717
2005-04-0920.6717
2005-04-0820.6717
2005-04-0720.6451
2005-04-0620.7419
2005-04-0520.7842
2005-04-0420.6695
2005-04-0320.713
2005-04-0220.713
2005-04-0120.713
2005-03-3120.7922
2005-03-3020.8256
2005-03-2920.9011
2005-03-2820.9343
2005-03-2721.0809
2005-03-2621.0809
2005-03-2521.0809
2005-03-2420.9475
2005-03-2321.0459
2005-03-2221.1152
2005-03-2121.2527
2005-03-2021.3771
2005-03-1921.3771
2005-03-1821.3771
2005-03-1721.5093
2005-03-1621.644
2005-03-1521.4514
2005-03-1421.4411
2005-03-1321.3816
2005-03-1221.3816
2005-03-1121.3816
2005-03-1021.2484
2005-03-0921.1574
2005-03-0821.0442
2005-03-0720.9146
2005-03-0620.956
2005-03-0520.956
2005-03-0420.956
2005-03-0320.9058
2005-03-0220.918
2005-03-0121.0504
2005-02-2821.0942
2005-02-2721.1013
2005-02-2621.1013
2005-02-2521.1013
2005-02-2421.093
2005-02-2321.032
2005-02-2221.0644
2005-02-2120.7694
2005-02-2020.7814
2005-02-1920.7814
2005-02-1820.7814
2005-02-1720.8254
2005-02-1620.8738
2005-02-1520.9124
2005-02-1420.7777
2005-02-1320.6009
2005-02-1220.6009
2005-02-1120.6009
2005-02-1020.6338
2005-02-0920.5316
2005-02-0820.5388
2005-02-0720.4704
2005-02-0620.6017
2005-02-0520.6017
2005-02-0420.6017
2005-02-0320.8026
2005-02-0220.8662
2005-02-0120.9287
2005-01-3120.932
2005-01-3021.0645
2005-01-2921.0645
2005-01-2821.0645
2005-01-2721.1899
2005-01-2621.1519
2005-01-2521.0821
2005-01-2421.0746
2005-01-2321.0688
2005-01-2221.0688
2005-01-2121.0688
2005-01-2021.03
2005-01-1920.9668
2005-01-1821.0324
2005-01-1721.0434
2005-01-1621.1222
2005-01-1521.1222
2005-01-1421.1222
2005-01-1321.2786
2005-01-1221.2488
2005-01-1121.103
2005-01-1021.0946
2005-01-0921.1408
2005-01-0821.1408
2005-01-0721.1408
2005-01-0621.5047
2005-01-0521.6315
2005-01-0421.6717
2005-01-0321.7209
2005-01-0221.7268
2005-01-0121.7268
2004-12-3121.7268
2004-12-3021.8336
2004-12-2921.948
2004-12-2821.9746
2004-12-2721.8411
2004-12-2621.7603
2004-12-2521.7603
2004-12-2421.7603
2004-12-2321.7352
2004-12-2221.6627
2004-12-2121.7026
2004-12-2021.7023
2004-12-1921.7596
2004-12-1821.7596
2004-12-1721.7596
2004-12-1621.7312
2004-12-1521.7062
2004-12-1421.7746
2004-12-1321.7915
2004-12-1221.8523
2004-12-1121.8523
2004-12-1021.8523
2004-12-0921.8262
2004-12-0821.7948
2004-12-0721.8213
2004-12-0621.6651
2004-12-0521.6728
2004-12-0421.6728
2004-12-0321.6728
2004-12-0221.6155
2004-12-0121.6585
2004-11-3021.7073
2004-11-2921.7724
2004-11-2821.8089
2004-11-2721.8089
2004-11-2621.8089
2004-11-2521.8319
2004-11-2421.7616
2004-11-2321.7725
2004-11-2221.7935
2004-11-2121.7885
2004-11-2021.7885
2004-11-1921.7885
2004-11-1821.6285
2004-11-1721.623
2004-11-1621.6739
2004-11-1521.6615
2004-11-1419.7649
2004-11-1319.7649
2004-11-1219.7649
2004-11-1121.6923
2004-11-1021.6502
2004-11-0921.7828
2004-11-0821.7452
2004-11-0721.6938
2004-11-0621.6938
2004-11-0521.6938
2004-11-0421.6541
2004-11-0321.6467
2004-11-0221.6255
2004-11-0121.7403
2004-10-3121.8235
2004-10-3021.8235
2004-10-2921.8235
2004-10-2821.7156
2004-10-2721.7463
2004-10-2621.7164
2004-10-2521.7964
2004-10-2421.6304
2004-10-2321.6304
2004-10-2221.6304
2004-10-2121.5114
2004-10-2021.541
2004-10-1921.3732
2004-10-1821.3676
2004-10-1721.3712
2004-10-1621.3712
2004-10-1521.3712
2004-10-1421.135
2004-10-1320.9281
2004-10-1220.9124
2004-10-1120.8872
2004-10-1020.9167
2004-10-0920.9167
2004-10-0820.9167
2004-10-0720.8201
2004-10-0620.8364
2004-10-0520.8702
2004-10-0420.9257
2004-10-0321.0794
2004-10-0221.0794
2004-10-0121.0794
2004-09-3021.1914
2004-09-2921.1296
2004-09-2821.1534
2004-09-2721.0997
2004-09-2621.1598
2004-09-2521.1598
2004-09-2421.1598
2004-09-2321.1149
2004-09-2221.0868
2004-09-2121.2001
2004-09-2021.1621
2004-09-1921.1723
2004-09-1821.1723
2004-09-1721.1723
2004-09-1621.2522
2004-09-1521.2432
2004-09-1421.4267
2004-09-1321.4181
2004-09-1221.5348
2004-09-1121.5348
2004-09-1021.5348
2004-09-0921.4236
2004-09-0821.4061
2004-09-0721.3221
2004-09-0621.1434
2004-09-0521.1434
2004-09-0421.1434
2004-09-0321.1434
2004-09-0221.2097
2004-09-0121.0941
2004-08-3121.0305
2004-08-3020.9693
2004-08-2920.9035
2004-08-2820.9035
2004-08-2720.9035
2004-08-2620.92
2004-08-2520.8923
2004-08-2420.9095
2004-08-2321.0277
2004-08-2221.0552
2004-08-2121.0552
2004-08-2021.0552
2004-08-1921.1592
2004-08-1821.1379
2004-08-1721.1009
2004-08-1621.1696
2004-08-1521.2002
2004-08-1421.2002
2004-08-1321.2002
2004-08-1221.1788
2004-08-1121.1731
2004-08-1021.1437
2004-08-0921.1667
2004-08-0821.1775
2004-08-0721.1775
2004-08-0621.1775
2004-08-0521.0243
2004-08-0421.0857
2004-08-0321.0499
2004-08-0220.9934
2004-08-0120.978
2004-07-3120.978
2004-07-3020.978
2004-07-2921.0017
2004-07-2821.0597
2004-07-2721.1675
2004-07-2621.2628
2004-07-2521.1267
2004-07-2421.1267
2004-07-2321.1267
2004-07-2221.2297
2004-07-2121.3243
2004-07-2021.2929
2004-07-1921.312
2004-07-1821.3975
2004-07-1721.3975
2004-07-1621.3975
2004-07-1521.4075
2004-07-1421.3709
2004-07-1321.4041
2004-07-1221.5072
2004-07-1121.5096
2004-07-1021.5096
2004-07-0921.5096
2004-07-0821.4998
2004-07-0721.4459
2004-07-0621.3372
2004-07-0521.2833
2004-07-0421.3186
2004-07-0321.3186
2004-07-0221.3186
2004-07-0121.3674
2004-06-3021.3214
2004-06-2921.2682
2004-06-2821.2971
2004-06-2721.0346
2004-06-2621.0346
2004-06-2521.0346
2004-06-2421.0256
2004-06-2320.9681
2004-06-2220.915
2004-06-2120.8613
2004-06-2020.9947
2004-06-1920.9947
2004-06-1820.9947
2004-06-1720.9432
2004-06-1620.9032
2004-06-1521.0663
2004-06-1421.0442
2004-06-1320.9017
2004-06-1220.9017
2004-06-1120.9017
2004-06-1021.0102
2004-06-0920.9705
2004-06-0821.008
2004-06-0721.1017
2004-06-0621.1058
2004-06-0521.1058
2004-06-0421.1058
2004-06-0321.1273
2004-06-0221.2448
2004-06-0121.2862
2004-05-3121.1334
2004-05-3021.1334
2004-05-2921.1334
2004-05-2821.1334
2004-05-2721.2047
2004-05-2621.0807
2004-05-2521.1135
2004-05-2421.0122
2004-05-2321.1703
2004-05-2221.1703
2004-05-2121.1703
2004-05-2021.1328
2004-05-1921.0512
2004-05-1820.9656
2004-05-1720.9674
2004-05-1620.9087
2004-05-1520.9087
2004-05-1420.9087
2004-05-1320.9971
2004-05-1221.0585
2004-05-1121.0314
2004-05-1021.2336
2004-05-0921.1266
2004-05-0821.1266
2004-05-0721.1266
2004-05-0621.0918
2004-05-0521.0791
2004-05-0421.042
2004-05-0320.9423
2004-05-0220.9264
2004-05-0120.9264
2004-04-3020.9264
2004-04-2920.9488
2004-04-2820.6514
2004-04-2720.6818
2004-04-2620.6639
2004-04-2520.753
2004-04-2420.753
2004-04-2320.753
2004-04-2220.7997
2004-04-2120.6465
2004-04-2020.7345
2004-04-1920.7505
2004-04-1820.7597
2004-04-1720.7597
2004-04-1620.7597
2004-04-1520.7181
2004-04-1420.764
2004-04-1320.7437
2004-04-1220.8585
2004-04-1120.7919
2004-04-1020.7919
2004-04-0920.7919
2004-04-0820.7791
2004-04-0720.9546
2004-04-0620.7621
2004-04-0520.664
2004-04-0420.8103
2004-04-0320.8103
2004-04-0220.8103
2004-04-0121.0248
2004-03-3120.8439
2004-03-3020.8191
2004-03-2920.8703
2004-03-2820.6113
2004-03-2720.6113
2004-03-2620.6113
2004-03-2520.4478
2004-03-2420.4889
2004-03-2320.5137
2004-03-2220.521
2004-03-2120.4555
2004-03-2020.4555
2004-03-1920.4555
2004-03-1820.5471
2004-03-1720.366
2004-03-1620.5061
2004-03-1520.4029
2004-03-1420.2567
2004-03-1320.2567
2004-03-1220.2567
2004-03-1120.3262
2004-03-1020.2876
2004-03-0920.3434
2004-03-0820.4468
2004-03-0720.3173
2004-03-0620.3173
2004-03-0520.3173
2004-03-0420.261
2004-03-0320.4827
2004-03-0220.3303
2004-03-0120.5431
2004-02-2920.7238
2004-02-2820.7238
2004-02-2720.7238
2004-02-2620.6546
2004-02-2520.7672
2004-02-2420.922
2004-02-2320.7806
2004-02-2220.5221
2004-02-2120.5221
2004-02-2020.5221
2004-02-1920.7557
2004-02-1820.7912
2004-02-1720.7997
2004-02-1620.7813
2004-02-1520.7534
2004-02-1420.7534
2004-02-1320.7534
2004-02-1220.852
2004-02-1120.9343
2004-02-1021.0357
2004-02-0921.0467
2004-02-0821.0153
2004-02-0721.0153
2004-02-0621.0153
2004-02-0520.9891
2004-02-0420.973
2004-02-0320.8446
2004-02-0220.6174
2004-02-0120.7144
2004-01-3120.7144
2004-01-3020.7144
2004-01-2920.7968
2004-01-2820.4794
2004-01-2720.5731
2004-01-2620.3929
2004-01-2520.4382
2004-01-2420.4382
2004-01-2320.4382
2004-01-2220.9041
2004-01-2120.655
2004-01-2020.3933
2004-01-1920.1331
2004-01-1820.1938
2004-01-1720.1938
2004-01-1620.1938
2004-01-1520.3752
2004-01-1420.4063
2004-01-1320.5782
2004-01-1220.4227
2004-01-1120.4985
2004-01-1020.4985
2004-01-0920.4985
2004-01-0820.5565
2004-01-0720.4931
2004-01-0620.6056
2004-01-0520.7221
2004-01-0420.7621
2004-01-0320.7621
2004-01-0220.7621
2004-01-0120.989
2003-12-3121.0547
2003-12-3021.0057
2003-12-2920.9575
2003-12-2820.9382
2003-12-2720.9382
2003-12-2620.9382
2003-12-2520.9742
2003-12-2421.0213
2003-12-2320.977
2003-12-2221.0181
2003-12-2120.8811
2003-12-2020.8811
2003-12-1920.8811
2003-12-1820.9605
2003-12-1720.9302
2003-12-1620.8818
2003-12-1520.9952
2003-12-1420.8951
2003-12-1320.8951
2003-12-1220.8951
2003-12-1120.5737
2003-12-1020.7275
2003-12-0920.6917
2003-12-0820.7698
2003-12-0720.6684
2003-12-0620.6684
2003-12-0520.6684
2003-12-0420.615
2003-12-0320.7067
2003-12-0220.8005
2003-12-0120.8255
2003-11-3020.8137
2003-11-2920.8137
2003-11-2820.8137
2003-11-2720.686
2003-11-2620.7208
2003-11-2520.5424
2003-11-2420.4914
2003-11-2320.4837
2003-11-2220.4837
2003-11-2120.4837
2003-11-2020.4196
2003-11-1920.3739
2003-11-1820.5267
2003-11-1720.2278
2003-11-1620.2659
2003-11-1520.2659
2003-11-1420.2659
2003-11-1320.1798
2003-11-1220.0144
2003-11-1119.7007
2003-11-1019.6393
2003-11-0919.736
2003-11-0819.736
2003-11-0719.736
2003-11-0619.5727
2003-11-0519.6065
2003-11-0419.6928
2003-11-0319.5996
2003-11-0219.7973
2003-11-0119.7973
2003-10-3119.7973
2003-10-3019.9227
2003-10-2919.9858
2003-10-2819.955
2003-10-2720.061
2003-10-2620.1739
2003-10-2520.1739
2003-10-2420.1739
2003-10-2320.251
2003-10-2220.4221
2003-10-2120.0398
2003-10-2020.0649
2003-10-1920.2696
2003-10-1820.2696
2003-10-1720.2696
2003-10-1620.3004
2003-10-1520.1698
2003-10-1420.2655
2003-10-1320.2231
2003-10-1220.2219
2003-10-1120.2219
2003-10-1020.2219
2003-10-0920.2944
2003-10-0820.4205
2003-10-0720.2984
2003-10-0620.3155
2003-10-0520.1396
2003-10-0420.1396
2003-10-0320.1396
2003-10-0220.1171
2003-10-0119.8447
2003-09-3019.7148
2003-09-2919.7003
2003-09-2819.6381
2003-09-2719.6381
2003-09-2619.6381
2003-09-2519.3831
2003-09-2419.2168
2003-09-2319.2399
2003-09-2219.1713
2003-09-2119.2359
2003-09-2019.2359
2003-09-1919.2359
2003-09-1819.1686
2003-09-1719.1946
2003-09-1619.0229
2003-09-1519.2316
2003-09-1419.2853
2003-09-1319.2853
2003-09-1219.2853
2003-09-1119.245
2003-09-1019.1521
2003-09-0919.321
2003-09-0819.2357
2003-09-0718.9912
2003-09-0618.9912
2003-09-0518.9912
2003-09-0418.8106
2003-09-0318.873
2003-09-0219.0303
2003-09-0119.1675
2003-08-3119.1766
2003-08-3019.1766
2003-08-2919.1766
2003-08-2819.0824
2003-08-2718.8983
2003-08-2618.9035
2003-08-2518.8186
2003-08-2418.779
2003-08-2318.779
2003-08-2218.779
2003-08-2118.8222
2003-08-2018.847
2003-08-1918.9251
2003-08-1818.7875
2003-08-1718.7759
2003-08-1618.7759
2003-08-1518.7759
2003-08-1418.6898
2003-08-1318.7629
2003-08-1218.7611
2003-08-1118.8733
2003-08-1018.6631
2003-08-0918.6631
2003-08-0818.6631
2003-08-0718.721
2003-08-0618.7049
2003-08-0518.8157
2003-08-0418.7322
2003-08-0318.481
2003-08-0218.481
2003-08-0118.481
2003-07-3118.4336
2003-07-3018.3161
2003-07-2918.4789
2003-07-2818.4249
2003-07-2718.5116
2003-07-2618.5116
2003-07-2518.5116
2003-07-2418.5481
2003-07-2318.6208
2003-07-2218.2291
2003-07-2118.2823
2003-07-2018.1107
2003-07-1918.1107
2003-07-1818.1107
2003-07-1718.0891
2003-07-1618.1365
2003-07-1518.1761
2003-07-1418.2388
2003-07-1318.2727
2003-07-1218.2727
2003-07-1118.2727
2003-07-1018.3871
2003-07-0918.4416
2003-07-0818.4315
2003-07-0718.5725
2003-07-0618.4592
2003-07-0518.4592
2003-07-0418.4592
2003-07-0318.4592
2003-07-0218.6316
2003-07-0118.4543
2003-06-3018.4581
2003-06-2918.366
2003-06-2818.366
2003-06-2718.366
2003-06-2618.4776
2003-06-2518.6226
2003-06-2418.6466
2003-06-2318.6175
2003-06-2218.6436
2003-06-2118.6436
2003-06-2018.6436
2003-06-1918.7357
2003-06-1818.9185
2003-06-1718.7271
2003-06-1618.7157
2003-06-1518.85
2003-06-1418.85
2003-06-1318.85
2003-06-1219.0373
2003-06-1118.9027
2003-06-1018.968
2003-06-0918.9651
2003-06-0819.0775
2003-06-0719.0775
2003-06-0619.0775
2003-06-0518.8698
2003-06-0418.7891
2003-06-0318.3177
2003-06-0218.2837
2003-06-0118.3802
2003-05-3118.3802
2003-05-3018.3802
2003-05-2918.5325
2003-05-2818.5403
2003-05-2718.6855
2003-05-2618.4111
2003-05-2518.4982
2003-05-2418.4982
2003-05-2318.4982
2003-05-2218.2838
2003-05-2118.2909
2003-05-2018.3232
2003-05-1918.4686
2003-05-1818.3227
2003-05-1718.3227
2003-05-1618.3227
2003-05-1518.396
2003-05-1418.1698
2003-05-1317.9533
2003-05-1218.084
2003-05-1117.9701
2003-05-1017.9701
2003-05-0917.9701
2003-05-0818.0105
2003-05-0718.0209
2003-05-0618.1524
2003-05-0517.902
2003-05-0417.8988
2003-05-0317.8988
2003-05-0217.8988
2003-05-0117.9827
2003-04-3017.9457
2003-04-2917.9379
2003-04-2817.9834
2003-04-2718.0699
2003-04-2618.0699
2003-04-2518.0699
2003-04-2418.0932
2003-04-2318.1233
2003-04-2218.2725
2003-04-2118.1297
2003-04-2018.1862
2003-04-1918.1862
2003-04-1818.1862
2003-04-1718.1862
2003-04-1618.3925
2003-04-1518.2864
2003-04-1418.3135
2003-04-1318.2617
2003-04-1218.2617
2003-04-1118.2617
2003-04-1018.4733
2003-04-0918.5502
2003-04-0818.5132
2003-04-0718.3521
2003-04-0618.4348
2003-04-0518.4348
2003-04-0418.4348
2003-04-0318.3569
2003-04-0218.3231
2003-04-0118.5608
2003-03-3118.6386
2003-03-3018.4915
2003-03-2918.4915
2003-03-2818.4915
2003-03-2718.4148
2003-03-2618.4119
2003-03-2518.36
2003-03-2418.4708
2003-03-2318.2823
2003-03-2218.2823
2003-03-2118.2823
2003-03-2018.5477
2003-03-1918.5549
2003-03-1818.6914
2003-03-1718.4809
2003-03-1618.7906
2003-03-1518.7906
2003-03-1418.7906
2003-03-1318.7282
2003-03-1218.8618
2003-03-1119.0028
2003-03-1019.3279
2003-03-0919.3653
2003-03-0819.3653
2003-03-0719.3653
2003-03-0619.4817
2003-03-0519.5687
2003-03-0419.2899
2003-03-0319.2818
2003-03-0219.054
2003-03-0119.054
2003-02-2819.054
2003-02-2719.0446
2003-02-2619.1034
2003-02-2519.1157
2003-02-2419.0095
2003-02-2318.8926
2003-02-2218.8926
2003-02-2118.8926
2003-02-2018.9987
2003-02-1918.7347
2003-02-1818.6451
2003-02-1718.665
2003-02-1618.7338
2003-02-1518.7338
2003-02-1418.7338
2003-02-1318.9468
2003-02-1218.8862
2003-02-1118.9419
2003-02-1018.915
2003-02-0919.088
2003-02-0819.088
2003-02-0719.088
2003-02-0618.867
2003-02-0518.8288
2003-02-0418.96
2003-02-0318.8226
2003-02-0218.8414
2003-02-0118.8414
2003-01-3118.8414
2003-01-3018.9629
2003-01-2918.9864
2003-01-2818.9392
2003-01-2718.879
2003-01-2618.8356
2003-01-2518.8356
2003-01-2418.8356
2003-01-2318.4931
2003-01-2218.5978
2003-01-2118.635
2003-01-2018.2225
2003-01-1918.202
2003-01-1818.202
2003-01-1718.202
2003-01-1618.0772
2003-01-1517.9974
2003-01-1417.8721
2003-01-1317.9048
2003-01-1218.0126
2003-01-1118.0126
2003-01-1018.0126
2003-01-0917.7792
2003-01-0817.8294
2003-01-0717.5692
2003-01-0617.7002
2003-01-0517.6852
2003-01-0417.6852
2003-01-0317.6852
2003-01-0217.6075
2003-01-0117.7427
2002-12-3117.7427
2002-12-3017.8689
2002-12-2917.5761
2002-12-2817.5761
2002-12-2717.5761
2002-12-2617.4583
2002-12-2517.3849
2002-12-2417.3849
2002-12-2317.2965
2002-12-2217.2857
2002-12-2117.2857
2002-12-2017.2857
2002-12-1917.2392
2002-12-1817.1776
2002-12-1717.3154
2002-12-1617.2208
2002-12-1517.1898
2002-12-1417.1898
2002-12-1317.1898
2002-12-1217.189
2002-12-1117.1087
2002-12-1017.0845
2002-12-0917.0985
2002-12-0817.0045
2002-12-0717.0045
2002-12-0617.0045
2002-12-0517.1162
2002-12-0417.103
2002-12-0316.9117
2002-12-0216.8007
2002-12-0116.8503
2002-11-3016.8503
2002-11-2916.8503
2002-11-2816.821
2002-11-2716.7928
2002-11-2616.8925
2002-11-2516.7586
2002-11-2416.8413
2002-11-2316.8413
2002-11-2216.8413
2002-11-2116.8601
2002-11-2016.8274
2002-11-1916.9522
2002-11-1816.971
2002-11-1717.1269
2002-11-1617.1269
2002-11-1517.1269
2002-11-1417.0657
2002-11-1317.1226
2002-11-1217.2637
2002-11-1117.317
2002-11-1017.3214
2002-11-0917.3214
2002-11-0817.3214
2002-11-0717.1412
2002-11-0616.9756
2002-11-0516.9206
2002-11-0416.8859
2002-11-0316.9048
2002-11-0216.9048
2002-11-0116.9048
2002-10-3116.8662
2002-10-3016.822
2002-10-2916.838
2002-10-2816.5973
2002-10-2716.3838
2002-10-2616.3838
2002-10-2516.3838
2002-10-2416.3642
2002-10-2316.3139
2002-10-2216.3539
2002-10-2116.3379
2002-10-2016.3379
2002-10-1916.3379
2002-10-1816.3379
2002-10-1716.4107
2002-10-1616.5543
2002-10-1516.6223
2002-10-1416.6775
2002-10-1316.7093
2002-10-1216.7093
2002-10-1116.7093
2002-10-1016.833
2002-10-0916.9088
2002-10-0816.6839
2002-10-0716.8734
2002-10-0616.8562
2002-10-0516.8562
2002-10-0416.8562
2002-10-0316.8394
2002-10-0216.7385
2002-10-0116.7444
2002-09-3016.9357
2002-09-2916.854
2002-09-2816.854
2002-09-2716.854
2002-09-2616.7369
2002-09-2516.8716
2002-09-2416.9652
2002-09-2316.9477
2002-09-2217.0698
2002-09-2117.0698
2002-09-2017.0698
2002-09-1916.8886
2002-09-1816.5807
2002-09-1716.4397
2002-09-1616.4444
2002-09-1516.4488
2002-09-1416.4488
2002-09-1316.4488
2002-09-1216.5574
2002-09-1116.5837
2002-09-1016.591
2002-09-0916.5195
2002-09-0816.6117
2002-09-0716.6117
2002-09-0616.6117
2002-09-0516.7017
2002-09-0416.6852
2002-09-0316.7828
2002-09-0216.5322
2002-09-0116.5294
2002-08-3116.5294
2002-08-3016.5294
2002-08-2916.503
2002-08-2816.4141
2002-08-2716.4135
2002-08-2616.2311
2002-08-2516.2511
2002-08-2416.2511
2002-08-2316.2511
2002-08-2216.2657
2002-08-2116.3015
2002-08-2016.2711
2002-08-1916.1955
2002-08-1816.3777
2002-08-1716.3777
2002-08-1616.3777
2002-08-1516.5436
2002-08-1416.5736
2002-08-1316.5058
2002-08-1216.4033
2002-08-1116.0107
2002-08-1016.0107
2002-08-0916.0107
2002-08-0816.0622
2002-08-0716.0865
2002-08-0616.0183
2002-08-0516.244
2002-08-0416.3575
2002-08-0316.3575
2002-08-0216.3575
2002-08-0116.3321
2002-07-3116.3373
2002-07-3016.1918
2002-07-2916.0868
2002-07-2816.1531
2002-07-2716.1531
2002-07-2616.1531
2002-07-2516.447
2002-07-2416.1936
2002-07-2316.0989
2002-07-2216.215
2002-07-2116.2339
2002-07-2016.2339
2002-07-1916.2339
2002-07-1816.2581
2002-07-1716.293
2002-07-1616.2834
2002-07-1516.3758
2002-07-1416.2411
2002-07-1316.2411
2002-07-1216.2411
2002-07-1116.2778
2002-07-1016.3342
2002-07-0916.3857
2002-07-0816.5228
2002-07-0716.3337
2002-07-0616.3337
2002-07-0516.3337
2002-07-0416.4689
2002-07-0316.4689
2002-07-0216.54
2002-07-0116.5293
2002-06-3016.5588
2002-06-2916.5588
2002-06-2816.5588
2002-06-2716.5162
2002-06-2616.554
2002-06-2516.3782
2002-06-2416.254
2002-06-2316.3862
2002-06-2216.3862
2002-06-2116.3862
2002-06-2016.2686
2002-06-1915.9378
2002-06-1815.8335
2002-06-1715.6361
2002-06-1615.732
2002-06-1515.732
2002-06-1415.732
2002-06-1315.6626
2002-06-1215.7309
2002-06-1115.7876
2002-06-1015.7399
2002-06-0915.8136
2002-06-0815.8136
2002-06-0715.8136
2002-06-0615.8423
2002-06-0515.7613
2002-06-0415.7847
2002-06-0315.1774
2002-06-0215.488
2002-06-0115.488
2002-05-3115.488
2002-05-3015.6571
2002-05-2915.5941
2002-05-2815.3821
2002-05-2715.3613
2002-05-2615.3693
2002-05-2515.3693
2002-05-2415.3693
2002-05-2315.3389
2002-05-2215.4379
2002-05-2115.2684
2002-05-2015.2602
2002-05-1915.2172
2002-05-1815.2172
2002-05-1715.2172
2002-05-1615.1503
2002-05-1515.1524
2002-05-1415.1137
2002-05-1315.2633
2002-05-1215.2724
2002-05-1115.2724
2002-05-1015.2724
2002-05-0915.1268
2002-05-0815.0125
2002-05-0715.2149
2002-05-0615.2361
2002-05-0515.1826
2002-05-0415.1826
2002-05-0315.1826
2002-05-0215.1158
2002-05-0115.0525
2002-04-3014.9777
2002-04-2914.947
2002-04-2814.8878
2002-04-2714.8878
2002-04-2614.8878
2002-04-2514.8365
2002-04-2414.738
2002-04-2314.6844
2002-04-2214.6748
2002-04-2114.7084
2002-04-2014.7084
2002-04-1914.7084
2002-04-1814.643
2002-04-1714.6274
2002-04-1614.4745
2002-04-1514.444
2002-04-1414.3916
2002-04-1314.3916
2002-04-1214.3916
2002-04-1114.3524
2002-04-1014.2816
2002-04-0914.2508
2002-04-0814.2031
2002-04-0714.1896
2002-04-0614.1896
2002-04-0514.1896
2002-04-0414.2006
2002-04-0314.2226
2002-04-0214.2078
2002-04-0114.2121
2002-03-3114.1885
2002-03-3014.1885
2002-03-2914.1885
2002-03-2814.1885
2002-03-2714.1503
2002-03-2614.2086
2002-03-2514.1929
2002-03-2414.2368
2002-03-2314.2368
2002-03-2214.2368
2002-03-2114.2799
2002-03-2014.3351
2002-03-1914.297
2002-03-1814.3125
2002-03-1714.3292
2002-03-1614.3292
2002-03-1514.3292
2002-03-1414.3971
2002-03-1314.3305
2002-03-1214.3342
2002-03-1114.3031
2002-03-1014.3039
2002-03-0914.3039
2002-03-0814.3039
2002-03-0714.3571

forex