Historique Lats letton / Dollar de Salomon (LVL/SBD)

Lats letton<=>Dollar de Salomon. Historique des cours. Mis à jour quotidiennement.

dateLVL/SBD
2012-02-1713.2724
2012-02-1613.1535
2012-02-1513.2823
2012-02-1413.2858
2012-02-1313.3541
2012-02-1213.3034
2012-02-1113.3034
2012-02-1013.408
2012-02-0913.3868
2012-02-0813.3742
2012-02-0713.2057
2012-02-0613.1902
2012-02-0513.2546
2012-02-0413.2546
2012-02-0313.2286
2012-02-0213.2956
2012-02-0113.1834
2012-01-3113.3292
2012-01-3013.3041
2012-01-2913.4434
2012-01-2813.4434
2012-01-2713.3632
2012-01-2613.3506
2012-01-2513.2747
2012-01-2413.2546
2012-01-2313.12
2012-01-2213.1829
2012-01-2113.1829
2012-01-2013.1917
2012-01-1913.0094
2012-01-1813.0094
2012-01-1712.9694
2012-01-1613.164
2012-01-1513.1413
2012-01-1413.1413
2012-01-1313.326
2012-01-1213.2378
2012-01-1113.2961
2012-01-1013.2987
2012-01-0913.2149
2012-01-0813.292
2012-01-0713.292
2012-01-0613.3672
2012-01-0513.4875
2012-01-0413.588
2012-01-0313.4808
2012-01-0213.6298
2012-01-0113.6304
2011-12-3113.6304
2011-12-3013.6272
2011-12-2913.6127
2011-12-2813.8141
2011-12-2713.8068
2011-12-2613.8009
2011-12-2513.7856
2011-12-2413.7856
2011-12-2313.8171
2011-12-2213.7956
2011-12-2113.8574
2011-12-2013.7344
2011-12-1913.7472
2011-12-1813.7697
2011-12-1713.7697
2011-12-1613.7731
2011-12-1513.6984
2011-12-1413.7494
2011-12-1313.902
2011-12-1214.0828
2011-12-1114.1101
2011-12-1014.1101
2011-12-0914.0776
2011-12-0814.2095
2011-12-0714.2095
2011-12-0614.1674
2011-12-0514.1999
2011-12-0414.1925
2011-12-0314.1925
2011-12-0214.2583
2011-12-0114.2381
2011-11-3014.1268
2011-11-2914.1156
2011-11-2814.1145
2011-11-2714.0123
2011-11-2614.0123
2011-11-2514.0841
2011-11-2414.0808
2011-11-2314.002
2011-11-2214.1282
2011-11-2114.1564
2011-11-2014.1177
2011-11-1914.1177
2011-11-1814.1182
2011-11-1714.0805
2011-11-1614.1771
2011-11-1514.2622
2011-11-1414.4091
2011-11-1314.2493
2011-11-1214.2493
2011-11-1114.0761
2011-11-1014.0844
2011-11-0914.3938
2011-11-0814.2989
2011-11-0714.301
2011-11-0614.3434
2011-11-0514.3434
2011-11-0414.3404
2011-11-0314.2188
2011-11-0214.2463
2011-11-0114.2922
2011-10-3114.6314
2011-10-3014.6443
2011-10-2914.6443
2011-10-2814.6344
2011-10-2714.5793
2011-10-2614.5267
2011-10-2514.5197
2011-10-2414.4481
2011-10-2314.567
2011-10-2214.567
2011-10-2114.4217
2011-10-2014.3913
2011-10-1914.3768
2011-10-1814.4247
2011-10-1714.5148
2011-10-1614.5473
2011-10-1514.5473
2011-10-1414.4053
2011-10-1314.4712
2011-10-1214.2825
2011-10-1114.3762
2011-10-1014.1643
2011-10-0914.2417
2011-10-0814.2417
2011-10-0714.1179
2011-10-0614.0293
2011-10-0513.9218
2011-10-0414.0409
2011-10-0314.1983
2011-10-0214.2026
2011-10-0114.2026
2011-09-3014.3626
2011-09-2914.3658
2011-09-2814.2777
2011-09-2714.2337
2011-09-2614.1215
2011-09-2514.1215
2011-09-2414.1215
2011-09-2314.3066
2011-09-2214.3788
2011-09-2114.2999
2011-09-2014.2903
2011-09-1914.2769
2011-09-1814.2165
2011-09-1714.2165
2011-09-1614.2913
2011-09-1514.1603
2011-09-1414.1055
2011-09-1314.1072
2011-09-1214.0227
2011-09-1114.1744
2011-09-1014.1744
2011-09-0914.4938
2011-09-0814.6259
2011-09-0714.5891
2011-09-0614.5826
2011-09-0514.6774
2011-09-0414.7004
2011-09-0314.7004
2011-09-0214.7814
2011-09-0114.8877
2011-08-3114.9462
2011-08-3015.0881
2011-08-2915.1227
2011-08-2815.1248
2011-08-2715.1248
2011-08-2615.0439
2011-08-2515.0335
2011-08-2415.0486
2011-08-2315.0104
2011-08-2215.0136
2011-08-2115.0238
2011-08-2015.0238
2011-08-1914.9458
2011-08-1815.0497
2011-08-1715.0778
2011-08-1615.0842
2011-08-1514.8789
2011-08-1414.8572
2011-08-1314.8572
2011-08-1214.8209
2011-08-1114.8855
2011-08-1014.941
2011-08-0914.8635
2011-08-0815.0307
2011-08-0714.9347
2011-08-0614.9347
2011-08-0514.8926
2011-08-0414.9992
2011-08-0314.8545
2011-08-0214.952
2011-08-0115.0688
2011-07-3115.0631
2011-07-3015.0631
2011-07-2914.9876
2011-07-2815.039
2011-07-2715.1898
2011-07-2615.1169
2011-07-2515.0856
2011-07-2415.0202
2011-07-2315.0202
2011-07-2214.9108
2011-07-2114.8173
2011-07-200.1355
2011-07-1914.6826
2011-07-1814.3856
2011-07-1714.4532
2011-07-1614.4532
2011-07-1514.5064
2011-07-1414.4085
2011-07-1314.2619
2011-07-1214.2766
2011-07-1114.4824
2011-07-1014.5118
2011-07-0914.5118
2011-07-0814.6256
2011-07-0714.5987
2011-07-0614.7152
2011-07-0514.91
2011-07-0414.8816
2011-07-0314.833
2011-07-0214.833
2011-07-0114.821
2011-06-3014.7932
2011-06-2914.6766
2011-06-2814.6234
2011-06-2714.4521
2011-06-2614.4869
2011-06-2514.4869
2011-06-2414.5759
2011-06-2314.5162
2011-06-2214.5877
2011-06-2114.5512
2011-06-2014.4883
2011-06-1914.484
2011-06-1814.484
2011-06-1714.3923
2011-06-1615.041
2011-06-1515.2805
2011-06-1415.278
2011-06-1315.209
2011-06-1215.1795
2011-06-1115.1795
2011-06-1015.4146
2011-06-0915.4919
2011-06-0815.5326
2011-06-0715.4393
2011-06-0615.4415
2011-06-0515.4241
2011-06-0415.4241
2011-06-0315.2908
2011-06-0215.1398
2011-06-0115.2142
2011-05-3115.1883
2011-05-3015.1498
2011-05-2915.1571
2011-05-2815.1571
2011-05-2715.0104
2011-05-2615.0157
2011-05-2515.1284
2011-05-2414.8805
2011-05-2314.9256
2011-05-2214.9866
2011-05-2114.9866
2011-05-2015.1683
2011-05-1915.1445
2011-05-1815.1057
2011-05-1714.9903
2011-05-1614.941
2011-05-1514.9426
2011-05-1414.9453
2011-05-1315.0501
2011-05-1215.0917
2011-05-1115.2859
2011-05-1015.1898
2011-05-0915.2528
2011-05-0815.494
2011-05-0715.494
2011-05-0615.7358
2011-05-0515.9678
2011-05-0415.8283
2011-05-0315.8376
2011-05-0215.9367
2011-05-0115.9886
2011-04-3015.9886
2011-04-2916.0081
2011-04-2816.0191
2011-04-2715.8476
2011-04-2615.702
2011-04-2515.7089
2011-04-2415.6925
2011-04-2315.6925
2011-04-2215.7188
2011-04-2115.7218
2011-04-2015.5453
2011-04-1915.3483
2011-04-1815.5167
2011-04-1715.5574
2011-04-1615.5574
2011-04-1515.6402
2011-04-1415.6359
2011-04-1315.6767
2011-04-1215.6159
2011-04-1115.6717
2011-04-1015.68
2011-04-0915.6812
2011-04-0815.5342
2011-04-0715.5047
2011-04-0615.4565
2011-04-0515.3899
2011-04-0415.4197
2011-04-0315.4072
2011-04-0215.4072
2011-04-0115.3378
2011-03-3115.3265
2011-03-3015.2587
2011-03-2915.2529
2011-03-2815.2301
2011-03-2715.2535
2011-03-2615.254
2011-03-2515.3548
2011-03-2415.269
2011-03-2315.3849
2011-03-2215.4407
2011-03-2115.377
2011-03-2015.2993
2011-03-1915.2993
2011-03-1815.2992
2011-03-1715.1443
2011-03-1615.2123
2011-03-1515.2041
2011-03-1415.1568
2011-03-1315.1031
2011-03-1215.1031
2011-03-1115.1072
2011-03-1015.1187
2011-03-0915.1212
2011-03-0815.2121
2011-03-0715.2306
2011-03-0615.1604
2011-03-0515.1604
2011-03-0415.1909
2011-03-0315.1094
2011-03-0214.9955
2011-03-0115.0803
2011-02-2814.9783
2011-02-2714.9784
2011-02-2614.9791
2011-02-2514.9697
2011-02-2414.9144
2011-02-2314.8194
2011-02-2214.6911
2011-02-2114.8688
2011-02-2014.9821
2011-02-1914.9816
2011-02-1814.7852
2011-02-1714.7694
2011-02-1614.9061
2011-02-1514.8876
2011-02-1414.9042
2011-02-1315.0099
2011-02-1215.0099
2011-02-1114.9792
2011-02-1015.117
2011-02-0915.0765
2011-02-0815.0533
2011-02-0715.0771
2011-02-0615.0185
2011-02-0515.0832
2011-02-0415.1242
2011-02-0315.2947
2011-02-0215.3313
2011-02-0115.1875
2011-01-3115.0386
2011-01-3014.868
2011-01-2914.8676
2011-01-2815.1196
2011-01-2715.0916
2011-01-2615.0716
2011-01-2515.0665
2011-01-2415.0249
2011-01-2314.8951
2011-01-2214.8944
2011-01-2114.9337
2011-01-2014.8614
2011-01-1914.8737
2011-01-1814.695
2011-01-1714.7686
2011-01-1614.7959
2011-01-1514.7959
2011-01-1414.7454
2011-01-1314.5088
2011-01-1214.4085
2011-01-1114.3295
2011-01-1014.3262
2011-01-0914.5899
2011-01-0814.3859
2011-01-0714.4168
2011-01-0614.5435
2011-01-0514.6269
2011-01-0414.6395
2011-01-0314.5452
2011-01-0215.0357
2011-01-0115.0358
2010-12-3114.5407
2010-12-3014.4775
2010-12-2914.3742
2010-12-2814.5014
2010-12-2714.3756
2010-12-2614.7666
2010-12-2514.7663
2010-12-2414.3797
2010-12-2314.3668
2010-12-2214.3782
2010-12-2114.4236
2010-12-2014.3995
2010-12-1914.8293
2010-12-1814.8287
2010-12-1714.5483
2010-12-1614.4828
2010-12-1514.6113
2010-12-1414.6612
2010-12-1314.4417
2010-12-1214.8385
2010-12-1114.8388
2010-12-1014.5055
2010-12-0914.6375
2010-12-0814.538
2010-12-0714.6772
2010-12-0614.6814
2010-12-0514.9744
2010-12-0414.977
2010-12-0314.49
2010-12-0214.3607
2010-12-0114.2316
2010-11-3014.3632
2010-11-2914.4797
2010-11-2814.8417
2010-11-2714.8421
2010-11-2614.6056
2010-11-2514.5822
2010-11-2414.8674
2010-11-2314.8674
2010-11-2215.0563
2010-11-2115.1359
2010-11-2015.1359
2010-11-1914.9402
2010-11-1814.8567
2010-11-1714.8056
2010-11-1614.9191
2010-11-1515.0763
2010-11-1415.1574
2010-11-1315.1567
2010-11-1214.9271
2010-11-1115.1219
2010-11-1015.0555
2010-11-0915.216
2010-11-0815.2993
2010-11-0715.263
2010-11-0615.263
2010-11-0515.8735
2010-11-0415.4741
2010-11-0315.3492
2010-11-0215.2607
2010-11-0115.3071
2010-10-3114.7689
2010-10-3014.7689
2010-10-2915.2058
2010-10-2815.1183
2010-10-2715.1667
2010-10-2615.2694
2010-10-2515.3391
2010-10-2414.8319
2010-10-2314.8319
2010-10-2215.0063
2010-10-2115.2358
2010-10-2015.0517
2010-10-1915.1741
2010-10-1815.1196
2010-10-1715.2196
2010-10-1614.9051
2010-10-1515.2837
2010-10-1415.3499
2010-10-1315.3589
2010-10-1215.2679
2010-10-1115.3956
2010-10-1014.8809
2010-10-0914.8809
2010-10-0815.3182
2010-10-0715.3093
2010-10-0615.2233
2010-10-0514.9838
2010-10-0415.0837
2010-10-0314.5896
2010-10-0214.5896
2010-10-0114.9501
2010-09-3014.5429
2010-09-2914.4083
2010-09-2814.4042
2010-09-2714.4083
2010-09-2614.3866
2010-09-2514.3866
2010-09-2414.4124
2010-09-2314.4256
2010-09-2214.3688
2010-09-2114.2979
2010-09-2014.2669
2010-09-1914.2508
2010-09-1814.2508
2010-09-1714.2705
2010-09-1614.2496
2010-09-1514.2314
2010-09-1414.1741
2010-09-1314.1267
2010-09-1214.068
2010-09-1114.0689
2010-09-1014.0436
2010-09-0914.0945
2010-09-0814.0643
2010-09-0718.2372
2010-09-0614.1776
2010-09-0514.1656
2010-09-0414.1656
2010-09-0314.1936
2010-09-0214.193
2010-09-0114.161
2010-08-3114.523
2010-08-3014.5501
2010-08-2914.5275
2010-08-2814.5275
2010-08-2714.5542
2010-08-2614.5623
2010-08-2514.5623
2010-08-2414.5664
2010-08-2314.5664
2010-08-2214.5376
2010-08-2114.5376
2010-08-2014.5335
2010-08-1914.5623
2010-08-1814.558
2010-08-1714.5911
2010-08-1614.5891
2010-08-1514.5375
2010-08-1414.5375
2010-08-1314.5642
2010-08-1214.3015
2010-08-1114.5582
2010-08-1014.5602
2010-08-0913.9838
2010-08-0813.8829
2010-08-0713.8829
2010-08-0613.9143
2010-08-0513.9129
2010-08-0413.9064
2010-08-0313.9024
2010-08-0213.7506
2010-08-0113.6724
2010-07-3113.6724
2010-07-3013.6801
2010-07-2913.6917
2010-07-2813.6917
2010-07-2713.6898
2010-07-2613.6898
2010-07-2513.6666
2010-07-2413.6666
2010-07-2313.6014
2010-07-2213.6906
2010-07-2113.6668
2010-07-2013.6994
2010-07-1913.6903
2010-07-1813.6667
2010-07-1713.6667
2010-07-1613.6879
2010-07-1513.8356
2010-07-1413.6954
2010-07-1313.6956
2010-07-1213.6975
2010-07-1113.6589
2010-07-1013.6589
2010-07-0913.6975
2010-07-0813.6898
2010-07-0713.6879
2010-07-0613.7423
2010-07-0513.6693
2010-07-0413.6551
2010-07-0313.7822
2010-07-0213.8056
2010-07-0113.8114
2010-06-3013.8056
2010-06-2913.7756
2010-06-2813.7834
2010-06-2713.7158
2010-06-2613.7158
2010-06-2513.7546
2010-06-2413.7409
2010-06-2313.739
2010-06-2213.741
2010-06-2113.741
2010-06-2013.7332
2010-06-1913.7332
2010-06-1813.7409
2010-06-1713.7488
2010-06-1613.7566
2010-06-1513.7566
2010-06-1413.7545
2010-06-1313.7331
2010-06-1213.7331
2010-06-1113.7409
2010-06-1013.088
2010-06-0913.7311
2010-06-0813.733
2010-06-0713.6323
2010-06-0613.7176
2010-06-0513.7176
2010-06-0413.7525
2010-06-0313.7333
2010-06-0214.3511
2010-06-0113.7351
2010-05-3113.4949
2010-05-3013.3216
2010-05-2913.3216
2010-05-2813.3423
2010-05-2713.7215
2010-05-2613.7177
2010-05-2513.7804
2010-05-2413.9687
2010-05-2314.8202
2010-05-2214.8202
2010-05-2114.8328
2010-05-2014.8476
2010-05-1914.6456
2010-05-1813.9546
2010-05-1713.7543
2010-05-1613.891
2010-05-1513.891
2010-05-1413.9402
2010-05-1313.9554
2010-05-1214.2168
2010-05-1114.8486
2010-05-1014.8484
2010-05-0914.8453
2010-05-0814.8453
2010-05-0714.839
2010-05-0614.8526
2010-05-0514.6674
2010-05-0414.8525
2010-05-0314.8548
2010-05-0215.147
2010-05-0115.147
2010-04-3015.1986
2010-04-2915.172
2010-04-2815.1728
2010-04-2715.1573
2010-04-2615.1693
2010-04-2515.1406
2010-04-2415.1406
2010-04-2315.1534
2010-04-2215.1663
2010-04-2115.165
2010-04-2015.1693
2010-04-1915.1597
2010-04-1815.1337
2010-04-1715.1337
2010-04-1615.1745
2010-04-1515.158
2010-04-1415.1536
2010-04-1315.1812
2010-04-1215.9955
2010-04-1115.1683
2010-04-1015.1683
2010-04-0915.1963
2010-04-0815.1804
2010-04-0715.1804
2010-04-0615.1024
2010-04-0515.1468
2010-04-0415.1126
2010-04-0315.1126
2010-04-0215.1962
2010-04-0115.1382
2010-03-3114.7958
2010-03-3014.8021
2010-03-2914.8084
2010-03-2814.7905
2010-03-2714.7905
2010-03-2614.8114
2010-03-2514.8346
2010-03-2414.6204
2010-03-2314.8674
2010-03-2214.7284
2010-03-2114.6704
2010-03-2014.6704
2010-03-1914.7412
2010-03-1814.7092
2010-03-1714.8586
2010-03-1614.8319
2010-03-1514.7481
2010-03-1414.7845
2010-03-1314.7845
2010-03-1214.8096
2010-03-1114.2029
2010-03-1014.1662
2010-03-0914.1077
2010-03-0814.2092
2010-03-0714.0974
2010-03-0614.0974
2010-03-0514.1734
2010-03-0414.2067
2010-03-0314.1747
2010-03-0214.0858
2010-03-0114.0561
2010-02-2814.079
2010-02-2714.079
2010-02-2614.1008
2010-02-2514.0147
2010-02-2414.077
2010-02-2314.1102
2010-02-2214.161
2010-02-2114.0274
2010-02-2014.0274
2010-02-1914.107
2010-02-1814.1054
2010-02-1714.706
2010-02-1614.6237
2010-02-1514.6177
2010-02-1414.5104
2010-02-1314.5104
2010-02-1214.5906
2010-02-1114.6851
2010-02-1014.7106
2010-02-0914.7342
2010-02-0814.658
2010-02-0714.6458
2010-02-0614.6458
2010-02-0514.6665
2010-02-0416.2465
2010-02-0314.9847
2010-02-0216.3613
2010-02-0116.3355
2010-01-3115.4604
2010-01-3015.4604
2010-01-2915.491
2010-01-2815.5253
2010-01-2715.6219
2010-01-2615.7617
2010-01-2515.703
2010-01-2415.6586
2010-01-2315.6586
2010-01-2215.6741
2010-01-2115.6042
2010-01-2015.6745
2010-01-1915.8334
2010-01-1815.934
2010-01-1715.9166
2010-01-1615.9166
2010-01-1515.9436
2010-01-1416.034
2010-01-1316.1517
2010-01-1216.1059
2010-01-1116.1624
2010-01-1015.7813
2010-01-0915.7813
2010-01-0815.8529
2010-01-0715.9136
2010-01-0615.9769
2010-01-0516.078
2010-01-0415.9376
2010-01-0316.0069
2010-01-0216.0069
2010-01-0116.0069
2009-12-3116.1366
2009-12-3016.1116
2009-12-2916.1162
2009-12-2816.1333
2009-12-2715.9866
2009-12-2615.9866
2009-12-2516.057
2009-12-2416.0092
2009-12-2316.057
2009-12-2216.0593
2009-12-2116.0547
2009-12-2015.9866
2009-12-1915.9866
2009-12-1816.0593
2009-12-1716.064
2009-12-1616.3068
2009-12-1516.2485
2009-12-1416.3671
2009-12-1316.4549
2009-12-1216.4549
2009-12-1116.4805
2009-12-1016.4575
2009-12-0916.5022
2009-12-0816.4693
2009-12-0716.5258
2009-12-0616.6761
2009-12-0516.6761
2009-12-0416.7234
2009-12-0316.8979
2009-12-0216.862
2009-12-0116.8442
2009-11-3017.6904
2009-11-2917.4757
2009-11-2817.4757
2009-11-2717.5674
2009-11-2617.733
2009-11-2517.7041
2009-11-2417.0172
2009-11-2317.6239
2009-11-2216.7685
2009-11-2116.7685
2009-11-2016.8398
2009-11-1916.8932
2009-11-1816.9977
2009-11-1716.9124
2009-11-1617.0078
2009-11-1516.7317
2009-11-1416.7317
2009-11-1316.8076
2009-11-1216.8527
2009-11-1117.0878
2009-11-1016.9368
2009-11-0916.9494
2009-11-0816.7114
2009-11-0716.7114
2009-11-0616.8014
2009-11-0516.8094
2009-11-0416.6987
2009-11-0316.3848
2009-11-0217.9672
2009-11-0117.9002
2009-10-3117.9002
2009-10-3017.9788
2009-10-2917.982
2009-10-2817.9783
2009-10-2718.2087
2009-10-2618.2629
2009-10-2518.1688
2009-10-2418.1688
2009-10-2318.2641
2009-10-2218.2398
2009-10-2118.1313
2009-10-2018.2045
2009-10-1918.1381
2009-10-1818.0191
2009-10-1718.0191
2009-10-1618.0804
2009-10-1518.0759
2009-10-1418.0954
2009-10-1318.0003
2009-10-1216.7274
2009-10-1116.6139
2009-10-1016.6139
2009-10-0916.7081
2009-10-0816.6426
2009-10-0716.3904
2009-10-0616.4365
2009-10-0516.2868
2009-10-0416.3892
2009-10-0316.3892
2009-10-0216.4171
2009-10-0116.4191
2009-09-3016.5743
2009-09-2916.612
2009-09-2816.7768
2009-09-2716.6885
2009-09-2616.6885
2009-09-2516.6885
2009-09-2416.6698
2009-09-2316.6118
2009-09-2216.8677
2009-09-2116.2754
2009-09-2016.2453
2009-09-1916.2453
2009-09-1816.2569
2009-09-1717.3831
2009-09-1617.3855
2009-09-1516.6454
2009-09-1416.5805
2009-09-1316.6124
2009-09-1216.6124
2009-09-1116.6599
2009-09-1016.5695
2009-09-0917.1435
2009-09-0817.1848
2009-09-0715.8707
2009-09-0615.7727
2009-09-0515.7727
2009-09-0415.7952
2009-09-0317.0063
2009-09-0215.7571
2009-09-0116.092
2009-08-3116.2942
2009-08-3016.12
2009-08-2916.12
2009-08-2816.1983
2009-08-2716.011
2009-08-2616.3002
2009-08-2516.3782
2009-08-2416.1455
2009-08-2316.1187
2009-08-2216.1187
2009-08-2116.1472
2009-08-2016.1518
2009-08-1916.1333
2009-08-1816.1657
2009-08-1716.1123
2009-08-1616.1216
2009-08-1516.1216
2009-08-1416.1101
2009-08-1316.2014
2009-08-1216.0144
2009-08-1116.001
2009-08-1016.2579
2009-08-0916.1395
2009-08-0816.1395
2009-08-0716.2157
2009-08-0616.1777
2009-08-0516.2455
2009-08-0416.4789
2009-08-0316.4004
2009-08-0217.27
2009-08-0117.27
2009-07-3117.3764
2009-07-3015.9533
2009-07-2917.315
2009-07-2816.0446
2009-07-2717.5317
2009-07-2616.1145
2009-07-2516.1145
2009-07-2416.1975
2009-07-2317.3131
2009-07-2217.3727
2009-07-2117.3977
2009-07-2017.3603
2009-07-1917.2859
2009-07-1817.2859
2009-07-1717.3952
2009-07-1617.3952
2009-07-1515.9306
2009-07-1417.2394
2009-07-1317.2204
2009-07-1217.0485
2009-07-1117.0485
2009-07-1017.1293
2009-07-0916.145
2009-07-0815.8466
2009-07-0715.9149
2009-07-0615.7961
2009-07-0515.728
2009-07-0415.728
2009-07-0315.8051
2009-07-0215.8771
2009-07-0115.861
2009-06-3015.9667
2009-06-2915.9217
2009-06-2815.9351
2009-06-2715.9351
2009-06-2615.9625
2009-06-2515.8199
2009-06-2415.9147
2009-06-2315.8426
2009-06-2215.6913
2009-06-2115.7326
2009-06-2015.7326
2009-06-1915.7915
2009-06-1815.8765
2009-06-1715.9023
2009-06-1615.7541
2009-06-1515.5462
2009-06-1415.8668
2009-06-1315.8668
2009-06-1215.9541
2009-06-1115.9562
2009-06-1015.8934
2009-06-0915.9524
2009-06-0815.6699
2009-06-0715.3824
2009-06-0615.3824
2009-06-0515.4038
2009-06-0415.797
2009-06-0315.6554
2009-06-0215.958
2009-06-0115.7884
2009-05-3115.7342
2009-05-3015.7343
2009-05-2915.7385
2009-05-2815.5825
2009-05-2715.6152
2009-05-2615.4928
2009-05-2515.5167
2009-05-2415.5116
2009-05-2315.5116
2009-05-2215.5576
2009-05-2115.5555
2009-05-2015.3952
2009-05-1915.2113
2009-05-1815.1231
2009-05-1715.0508
2009-05-1615.0508
2009-05-1515.0646
2009-05-1415.2647
2009-05-1315.1523
2009-05-1215.1257
2009-05-1115.243
2009-05-1015.0552
2009-05-0915.0552
2009-05-0815.1666
2009-05-0714.9435
2009-05-0615.0572
2009-05-0515.0191
2009-05-0415.1072
2009-05-0315.0196
2009-05-0215.0196
2009-05-0115.0393
2009-04-3015.0554
2009-04-2914.8938
2009-04-2814.7269
2009-04-2714.7109
2009-04-2614.9741
2009-04-2514.9741
2009-04-2414.9989
2009-04-2314.8189
2009-04-2214.745
2009-04-2114.5958
2009-04-2014.5772
2009-04-1914.7482
2009-04-1814.7482
2009-04-1714.7649
2009-04-1615.0418
2009-04-1515.0163
2009-04-1415.0901
2009-04-1314.9178
2009-04-1214.9369
2009-04-1114.9369
2009-04-1014.9157
2009-04-0914.9408
2009-04-0814.9048
2009-04-0714.9762
2009-04-0615.0887
2009-04-0515.0738
2009-04-0415.0738
2009-04-0315.2085
2009-04-0215.1795
2009-04-0114.9583
2009-03-3114.9919
2009-03-3014.846
2009-03-2914.9824
2009-03-2814.9833
2009-03-2715.0802
2009-03-2615.1687
2009-03-2515.2186
2009-03-2415.2495
2009-03-2315.3477
2009-03-2215.1805
2009-03-2115.2127
2009-03-2015.2667
2009-03-1915.3266
2009-03-1815.0592
2009-03-1714.6122
2009-03-1614.6049
2009-03-1514.5398
2009-03-1414.5398
2009-03-1314.6244
2009-03-1214.4873
2009-03-1114.5135
2009-03-1014.4119
2009-03-0914.1883
2009-03-0814.3221
2009-03-0714.2788
2009-03-0614.381
2009-03-0514.0783
2009-03-0414.2354
2009-03-0313.9864
2009-03-0214.213
2009-03-0113.8806
2009-02-2813.8809
2009-02-2714.0265
2009-02-2614.1319
2009-02-2513.9128
2009-02-2414.3924
2009-02-2314.2328
2009-02-2214.0948
2009-02-2114.0948
2009-02-2014.3754
2009-02-1914.3474
2009-02-1814.0559
2009-02-1713.978
2009-02-1614.1956
2009-02-1514.1755
2009-02-1414.1755
2009-02-1314.1997
2009-02-1214.0315
2009-02-1114.2214
2009-02-1014.2545
2009-02-0914.3899
2009-02-0814.3848
2009-02-0714.3848
2009-02-0614.5409
2009-02-0514.0612
2009-02-0414.2716
2009-02-0314.335
2009-02-0214.1711
2009-02-0114.1195
2009-01-3114.1195
2009-01-3014.2234
2009-01-2914.4552
2009-01-2814.6621
2009-01-2714.5405
2009-01-2614.4442
2009-01-2514.0282
2009-01-2414.0282
2009-01-2314.2483
2009-01-2214.3098
2009-01-2114.1762
2009-01-2014.1723
2009-01-1914.6229
2009-01-1814.4682
2009-01-1714.4682
2009-01-1614.625
2009-01-1514.4761
2009-01-1414.4782
2009-01-1314.4434
2009-01-1214.7287
2009-01-1114.7579
2009-01-1014.7579
2009-01-0914.7622
2009-01-0814.9792
2009-01-0714.8528
2009-01-0614.817
2009-01-0514.8696
2009-01-0415.1986
2009-01-0315.1986
2009-01-0215.2571
2009-01-0115.381
2008-12-3115.3788
2008-12-3015.2925
2008-12-2915.338
2008-12-2815.0049
2008-12-2715.0049
2008-12-2615.0839
2008-12-2515.0177
2008-12-2415.0839
2008-12-2315.1495
2008-12-2215.2134
2008-12-2114.7352
2008-12-2014.7352
2008-12-1914.8458
2008-12-1815.3102
2008-12-1715.3381
2008-12-1614.9476
2008-12-1514.8173
2008-12-1414.1121
2008-12-1314.1121
2008-12-1214.294
2008-12-1114.0966
2008-12-1013.7819
2008-12-0913.7175
2008-12-0813.7195
2008-12-0713.6218
2008-12-0613.6218
2008-12-0513.6005
2008-12-0413.5967
2008-12-0313.6005
2008-12-0213.566
2008-12-0113.564
2008-11-3013.7999
2008-11-2913.7999
2008-11-2813.5621
2008-11-2714.0129
2008-11-2614.0089
2008-11-2513.6924
2008-11-2414.0727
2008-11-2313.5762
2008-11-2213.5762
2008-11-2113.5723
2008-11-2013.607
2008-11-1913.8878
2008-11-1813.7138
2008-11-1713.8432
2008-11-1613.5551
2008-11-1513.5551
2008-11-1413.8898
2008-11-1313.7844
2008-11-1213.0809
2008-11-1112.9677
2008-11-1013.9601
2008-11-0913.972
2008-11-0813.972
2008-11-0713.9405
2008-11-0613.8516
2008-11-0514.1375
2008-11-0414.0627
2008-11-0313.7725
2008-11-0213.7916
2008-11-0113.7916
2008-10-3113.8402
2008-10-3014.0574
2008-10-2913.883
2008-10-2813.5002
2008-10-2713.5685
2008-10-2614.9507
2008-10-2514.9507
2008-10-2413.8952
2008-10-2313.9598
2008-10-2213.9206
2008-10-2114.2124
2008-10-2014.3655
2008-10-1914.684
2008-10-1814.684
2008-10-1714.63
2008-10-1614.6953
2008-10-1514.7661
2008-10-1414.7152
2008-10-1314.7235
2008-10-1215.1318
2008-10-1115.1318
2008-10-1014.8479
2008-10-0914.9152
2008-10-0814.9437
2008-10-0714.8864
2008-10-0614.6003
2008-10-0515.0328
2008-10-0415.0328
2008-10-0315.0711
2008-10-0215.0034
2008-10-0115.3461
2008-09-3015.2823
2008-09-2915.8365
2008-09-2815.9078
2008-09-2715.9078
2008-09-2615.9438
2008-09-2515.9157
2008-09-2416.0369
2008-09-2316.0528
2008-09-2216.1672
2008-09-2115.4657
2008-09-2015.4657
2008-09-1915.7835
2008-09-1815.6589
2008-09-1715.7046
2008-09-1615.4736
2008-09-1515.515
2008-09-1415.309
2008-09-1315.309
2008-09-1215.504
2008-09-1115.1503
2008-09-1015.2986
2008-09-0915.4414
2008-09-0815.0818
2008-09-0715.8575
2008-09-0615.8575
2008-09-0515.835
2008-09-0415.887
2008-09-0315.862
2008-09-0216.037
2008-09-0116.0347
2008-08-3116.0874
2008-08-3016.0874
2008-08-2916.0324
2008-08-2816.103
2008-08-2716.0942
2008-08-2616.0363
2008-08-2516.1948
2008-08-2416.3138
2008-08-2316.3138
2008-08-2216.3534
2008-08-2116.4382
2008-08-2016.1045
2008-08-1916.2179
2008-08-1816.2008
2008-08-1716.2401
2008-08-1616.2401
2008-08-1516.1869
2008-08-1416.3472
2008-08-1316.5222
2008-08-1216.4311
2008-08-1116.4853
2008-08-1016.736
2008-08-0916.736
2008-08-0816.5526
2008-08-0716.8792
2008-08-0616.9347
2008-08-0517.0917
2008-08-0417.2356
2008-08-0317.2356
2008-08-0217.2356
2008-08-0117.2258
2008-07-3117.2773
2008-07-3017.265
2008-07-2917.2872
2008-07-2817.2749
2008-07-2717.0775
2008-07-2617.0775
2008-07-2517.0387
2008-07-2417.0422
2008-07-2317.0735
2008-07-2217.3716
2008-07-2117.228
2008-07-2017.2132
2008-07-1917.2132
2008-07-1817.2034
2008-07-1717.2108
2008-07-1617.176
2008-07-1517.9201
2008-07-1417.367
2008-07-1317.1356
2008-07-1217.1356
2008-07-1117.2403
2008-07-1017.2456
2008-07-0917.083
2008-07-0816.9722
2008-07-0717.0828
2008-07-0617.0567
2008-07-0517.0567
2008-07-0417.047
2008-07-0317.0786
2008-07-0217.3011
2008-07-0117.0828
2008-06-3017.1584
2008-06-2916.8156
2008-06-2816.8156
2008-06-2716.8681
2008-06-2616.9353
2008-06-2516.9329
2008-06-2416.9837
2008-06-2316.9402
2008-06-2216.7918
2008-06-2116.7918
2008-06-2016.9813
2008-06-1916.7991
2008-06-1816.8231
2008-06-1716.7452
2008-06-1616.6704
2008-06-1516.8233
2008-06-1416.8233
2008-06-1316.6373
2008-06-1216.8118
2008-06-1116.9909
2008-06-1016.7587
2008-06-0916.9475
2008-06-0816.9143
2008-06-0716.9143
2008-06-0617.0877
2008-06-0516.9396
2008-06-0416.1062
2008-06-0316.7676
2008-06-0216.9484
2008-06-0116.9001
2008-05-3116.9001
2008-05-3016.9822
2008-05-2916.9919
2008-05-2816.9725
2008-05-2717.3348
2008-05-2617.3524
2008-05-2517.2632
2008-05-2417.2632
2008-05-2317.335
2008-05-2217.2978
2008-05-2117.3954
2008-05-2017.3223
2008-05-1917.0687
2008-05-1816.9436
2008-05-1716.9436
2008-05-1616.9727
2008-05-1516.872
2008-05-1416.8848
2008-05-1316.9445
2008-05-1217.0233
2008-05-1116.8886
2008-05-1016.8886
2008-05-0916.8668
2008-05-0817.1104
2008-05-0716.9126
2008-05-0616.9999
2008-05-0516.8972
2008-05-0416.5537
2008-05-0316.5537
2008-05-0216.5205
2008-05-0116.5371
2008-04-3016.5585
2008-04-2916.5348
2008-04-2817.3072
2008-04-2717.7628
2008-04-2617.7628
2008-04-2517.4842
2008-04-2417.1739
2008-04-2317.3698
2008-04-2217.4546
2008-04-2117.3607
2008-04-2016.8632
2008-04-1916.8632
2008-04-1816.7275
2008-04-1717.4467
2008-04-1617.4295
2008-04-1517.2769
2008-04-1417.3991
2008-04-1317.2393
2008-04-1217.2393
2008-04-1117.346
2008-04-1017.1386
2008-04-0915.8907
2008-04-0815.8332
2008-04-0716.5568
2008-04-0616.4833
2008-04-0516.4833
2008-04-0416.5378
2008-04-0316.6039
2008-04-0216.4339
2008-04-0116.4363
2008-03-3117.3308
2008-03-3017.3899
2008-03-2917.3899
2008-03-2817.425
2008-03-2717.3863
2008-03-2616.7314
2008-03-2515.748
2008-03-2415.5971
2008-03-2315.6627
2008-03-2215.6627
2008-03-2115.5994
2008-03-2015.5949
2008-03-1915.7085
2008-03-1816.6269
2008-03-1716.0889
2008-03-1616.006
2008-03-1516.006
2008-03-1416.1329
2008-03-1316.0427
2008-03-1216.1376
2008-03-1116.0773
2008-03-1015.4456
2008-03-0915.4834
2008-03-0815.4834
2008-03-0715.4545
2008-03-0615.4489
2008-03-0515.937
2008-03-0415.9714
2008-03-0315.9514
2008-03-0215.9216
2008-03-0115.9216
2008-02-2915.9835
2008-02-2815.9605
2008-02-2715.2013
2008-02-2615.0618
2008-02-2515.0731
2008-02-2415.0212
2008-02-2315.0212
2008-02-2215.0601
2008-02-2115.0861
2008-02-2015.0861
2008-02-1915.0311
2008-02-1815.0116
2008-02-1714.9901
2008-02-1614.9901
2008-02-1515.0311
2008-02-1415.2836
2008-02-1315.6676
2008-02-1215.3102
2008-02-1115.3014
2008-02-1015.251
2008-02-0915.251
2008-02-0815.3102
2008-02-0715.2795
2008-02-0615.3279
2008-02-0515.3459
2008-02-0415.5627
2008-02-0315.628
2008-02-0215.628
2008-02-0115.6213
2008-01-3115.6593
2008-01-3016.2378
2008-01-2915.5622
2008-01-2815.5756
2008-01-2715.511
2008-01-2615.511
2008-01-2515.4686
2008-01-2415.1369
2008-01-2315.277
2008-01-2215.3541
2008-01-2115.0555
2008-01-2015.0512
2008-01-1915.0512
2008-01-1815.0902
2008-01-1714.9032
2008-01-1614.888
2008-01-1515.0515
2008-01-1415.7451
2008-01-1315.1768
2008-01-1215.1768
2008-01-1115.2007
2008-01-1015.2206
2008-01-0915.1497
2008-01-0815.1463
2008-01-0715.146
2008-01-0615.1223
2008-01-0515.1223
2008-01-0415.2245
2008-01-0315.2236
2008-01-0215.1431
2008-01-0115.2192
2007-12-3115.3138
2007-12-3015.2372
2007-12-2915.2372
2007-12-2815.3313
2007-12-2715.2635
2007-12-2614.9917
2007-12-2515.0175
2007-12-2415.0219
2007-12-2314.9508
2007-12-2214.9508
2007-12-2114.9744
2007-12-2014.9443
2007-12-1914.9958
2007-12-1815.0478
2007-12-1714.7535
2007-12-1615.0245
2007-12-1515.0245
2007-12-1414.8493
2007-12-1315.0039
2007-12-1215.0716
2007-12-1115.1456
2007-12-1015.08
2007-12-0914.9466
2007-12-0814.9466
2007-12-0715.0281
2007-12-0614.9994
2007-12-0514.9715
2007-12-0415.1521
2007-12-0315.104
2007-12-0215.1343
2007-12-0115.1343
2007-11-3015.1647
2007-11-2915.1734
2007-11-2815.156
2007-11-2715.2083
2007-11-2615.1647
2007-11-2515.0792
2007-11-2415.0792
2007-11-2315.0899
2007-11-2215.1356
2007-11-2115.1075
2007-11-2014.9114
2007-11-1914.9145
2007-11-1814.9058
2007-11-1714.9058
2007-11-1614.9058
2007-11-1515.1363
2007-11-1415.105
2007-11-1315.3526
2007-11-1214.7625
2007-11-1114.792
2007-11-1014.792
2007-11-0914.792
2007-11-0814.773
2007-11-0714.7457
2007-11-0614.7165
2007-11-0514.7084
2007-11-0414.6589
2007-11-0314.6589
2007-11-0214.6589
2007-11-0114.7278
2007-10-3114.6568
2007-10-3014.6057
2007-10-2914.4491
2007-10-2814.4081
2007-10-2714.4081
2007-10-2614.4081
2007-10-2514.3979
2007-10-2414.4471
2007-10-2314.3273
2007-10-2214.36
2007-10-2114.8063
2007-10-2014.8063
2007-10-1914.8063
2007-10-1814.8105
2007-10-1714.539
2007-10-1614.41
2007-10-1514.1288
2007-10-1414.5405
2007-10-1314.5405
2007-10-1214.5405
2007-10-1114.5549
2007-10-1014.639
2007-10-0914.3609
2007-10-0814.5424
2007-10-0714.5486
2007-10-0614.5486
2007-10-0514.5486
2007-10-0414.4199
2007-10-0314.586
2007-10-0214.2912
2007-10-0114.5363
2007-09-3014.4775
2007-09-2914.4775
2007-09-2814.4775
2007-09-2714.366
2007-09-2614.3843
2007-09-2514.3457
2007-09-2414.397
2007-09-2314.3277
2007-09-2214.3277
2007-09-2114.3277
2007-09-2014.2007
2007-09-1914.1156
2007-09-1814.0717
2007-09-1714.1149
2007-09-1614.1568
2007-09-1514.1568
2007-09-1414.1568
2007-09-1314.1892
2007-09-1214.1349
2007-09-1114.0678
2007-09-1014.098
2007-09-0914.2839
2007-09-0814.2839
2007-09-0714.2839
2007-09-0614.1633
2007-09-0513.8961
2007-09-0413.9242
2007-09-0314.2736
2007-09-0214.2756
2007-09-0114.2756
2007-08-3114.2756
2007-08-3014.0555
2007-08-2914.0081
2007-08-2813.9894
2007-08-2714.0747
2007-08-2614.1562
2007-08-2514.1562
2007-08-2414.1562
2007-08-2314.0695
2007-08-2214.0017
2007-08-2114.1703
2007-08-2013.6626
2007-08-1913.6377
2007-08-1813.6377
2007-08-1713.6377
2007-08-1613.6309
2007-08-1513.8142
2007-08-1413.7342
2007-08-1313.7937
2007-08-1213.9038
2007-08-1113.9038
2007-08-1013.9038
2007-08-0913.8389
2007-08-0814.1248
2007-08-0713.994
2007-08-0613.9752
2007-08-0514.1974
2007-08-0414.1974
2007-08-0314.1974
2007-08-0214.0785
2007-08-0114.053
2007-07-3114.0991
2007-07-3014.0387
2007-07-2913.9704
2007-07-2813.9704
2007-07-2713.9704
2007-07-2613.8181
2007-07-2513.8017
2007-07-2414.1508
2007-07-2314.167
2007-07-2214.0856
2007-07-2114.0856
2007-07-2014.0856
2007-07-1914.1232
2007-07-1814.0384
2007-07-1713.8261
2007-07-1613.9636
2007-07-1513.8907
2007-07-1413.8907
2007-07-1313.8907
2007-07-1213.9416
2007-07-1113.8877
2007-07-1013.9019
2007-07-0913.7801
2007-07-0813.6078
2007-07-0713.6078
2007-07-0613.6078
2007-07-0513.7051
2007-07-0413.6792
2007-07-0313.6792
2007-07-0213.56
2007-07-0113.5833
2007-06-3013.5833
2007-06-2913.5833
2007-06-2813.5259
2007-06-2713.5075
2007-06-2613.5253
2007-06-2513.5235
2007-06-2413.4751
2007-06-2313.4751
2007-06-2213.4751
2007-06-2113.4573
2007-06-2013.4919
2007-06-1913.4683
2007-06-1813.4465
2007-06-1713.3811
2007-06-1613.3811
2007-06-1513.3811
2007-06-1413.3655
2007-06-1313.3575
2007-06-1213.3925
2007-06-1113.4243
2007-06-1013.4533
2007-06-0913.4533
2007-06-0813.4533
2007-06-0713.5633
2007-06-0613.6464
2007-06-0513.6746
2007-06-0413.5082
2007-06-0313.5393
2007-06-0213.5393
2007-06-0113.5393
2007-05-3113.5295
2007-05-3013.6346
2007-05-2914.1533
2007-05-2814.1665
2007-05-2714.1726
2007-05-2614.1726
2007-05-2514.1726
2007-05-2414.1716
2007-05-2314.2311
2007-05-2213.675
2007-05-2113.6358
2007-05-2013.6824
2007-05-1913.6824
2007-05-1813.6824
2007-05-1713.7206
2007-05-1613.711
2007-05-1514.0907
2007-05-1414.1474
2007-05-1314.0754
2007-05-1214.0754
2007-05-1114.0754
2007-05-1013.77
2007-05-0913.7779
2007-05-0813.8923
2007-05-0713.9554
2007-05-0613.9473
2007-05-0513.9473
2007-05-0413.9473
2007-05-0313.7009
2007-05-0213.9151
2007-05-0113.8117
2007-04-3013.7402
2007-04-2913.7363
2007-04-2813.7363
2007-04-2713.7363
2007-04-2613.9449
2007-04-2513.9269
2007-04-2413.8801
2007-04-2313.6747
2007-04-2213.6752
2007-04-2113.6752
2007-04-2013.6752
2007-04-1913.6595
2007-04-1813.4829
2007-04-1713.5751
2007-04-1613.5713
2007-04-1513.5103
2007-04-1413.5103
2007-04-1313.5103
2007-04-1213.3916
2007-04-1113.3527
2007-04-1013.3832
2007-04-0914.0627
2007-04-0813.9935
2007-04-0713.9935
2007-04-0613.9935
2007-04-0514.0746
2007-04-0413.971
2007-04-0314.2388
2007-04-0214.2166
2007-04-0114.1751
2007-03-3114.1751
2007-03-3014.1751
2007-03-2913.4021
2007-03-2813.3801
2007-03-2713.5688
2007-03-2613.5906
2007-03-2513.5623
2007-03-2413.5623
2007-03-2313.5623
2007-03-2213.6211
2007-03-2113.256
2007-03-2013.0543
2007-03-1914.2726
2007-03-1813.7481
2007-03-1713.7481
2007-03-1613.7481
2007-03-1513.4562
2007-03-1411.2998
2007-03-1314.2742
2007-03-1212.8404
2007-03-1112.8936
2007-03-1012.8936
2007-03-0912.8936
2007-03-0812.8213
2007-03-0713.4708
2007-03-0613.5298
2007-03-0513.4606
2007-03-0413.6455
2007-03-0313.6455
2007-03-0213.6455
2007-03-0113.9681
2007-02-2813.1076
2007-02-2713.2978
2007-02-2613.4192
2007-02-2512.8714
2007-02-2412.8714
2007-02-2312.8714
2007-02-2213.0166
2007-02-2112.8687
2007-02-2012.6083
2007-02-1912.8727
2007-02-1813.0591
2007-02-1713.0591
2007-02-1613.0591
2007-02-1513.1533
2007-02-1411.5467
2007-02-1312.8203
2007-02-1213.4038
2007-02-1113.3433
2007-02-1013.3433
2007-02-0913.3433
2007-02-0812.2961
2007-02-0713.1873
2007-02-0613.506
2007-02-0513.1565
2007-02-0413.1397
2007-02-0313.1397
2007-02-0213.1397
2007-02-0113.6436
2007-01-3111.8741
2007-01-3012.8349
2007-01-2913.1099
2007-01-2813.1966
2007-01-2713.1966
2007-01-2613.1966
2007-01-2513.1966
2007-01-2413.1727
2007-01-2313.2902
2007-01-2213.2028
2007-01-2113.19
2007-01-2013.19
2007-01-1913.19
2007-01-1813.2115
2007-01-1713.0744
2007-01-1613.7284
2007-01-1513.8086
2007-01-1413.8086
2007-01-1313.8086
2007-01-1213.8086
2007-01-1113.7537
2007-01-1013.7799
2007-01-0913.795
2007-01-0813.6591
2007-01-0713.8099
2007-01-0613.8099
2007-01-0513.8099
2007-01-0413.9408
2007-01-0314.0495
2007-01-0214.0842
2007-01-0114.0842
2006-12-3114.0842
2006-12-3014.0842
2006-12-2914.0842
2006-12-2814.0842
2006-12-2714.0842
2006-12-2614.0842
2006-12-2514.0741
2006-12-2414.0741
2006-12-2314.0741
2006-12-2214.0741
2006-12-2114.1052
2006-12-2014.1622
2006-12-1913.049
2006-12-1813.0237
2006-12-1713.1975
2006-12-1613.1975
2006-12-1513.1975
2006-12-1412.1253
2006-12-1313.8879
2006-12-1214.0619
2006-12-1113.9012
2006-12-1013.9019
2006-12-0913.9019
2006-12-0813.9019
2006-12-0713.9448
2006-12-0613.5416
2006-12-0513.5401
2006-12-0412.1314
2006-12-0312.1396
2006-12-0212.1396
2006-12-0112.1396
2006-11-3012.2362
2006-11-2913.8726
2006-11-2813.9218
2006-11-2714.4493
2006-11-2613.1155
2006-11-2513.1155
2006-11-2413.1155
2006-11-2313.4381
2006-11-2213.4324
2006-11-2112.996
2006-11-2013.1808
2006-11-1913.4979
2006-11-1813.4979
2006-11-1713.4979
2006-11-1613.7345
2006-11-1513.6919
2006-11-1413.6025
2006-11-1313.4247
2006-11-1213.5522
2006-11-1113.5522
2006-11-1013.5522
2006-11-0913.4186
2006-11-0813.4213
2006-11-0713.1091
2006-11-0613.0366
2006-11-0513.3989
2006-11-0413.3989
2006-11-0313.3989
2006-11-0213.4882
2006-11-0113.5267
2006-10-3113.5633
2006-10-3013.5753
2006-10-2913.5763
2006-10-2813.5763
2006-10-2713.5763
2006-10-2613.5168
2006-10-2513.3195
2006-10-2413.3993
2006-10-2313.2064
2006-10-2213.4592
2006-10-2113.4592
2006-10-2013.4592
2006-10-1913.0711
2006-10-1812.9212
2006-10-1713.1555
2006-10-1613.147
2006-10-1513.0291
2006-10-1413.0291
2006-10-1313.0291
2006-10-1213.1645
2006-10-1112.9348
2006-10-1013.3891
2006-10-0913.3891
2006-10-0813.3965
2006-10-0713.3965
2006-10-0613.3965
2006-10-0513.5461
2006-10-0413.5623
2006-10-0313.5555
2006-10-0213.3678
2006-10-0113.3871
2006-09-3013.3871
2006-09-2913.3871
2006-09-2813.5132
2006-09-2713.0912
2006-09-2613.3033
2006-09-2513.1804
2006-09-2413.4348
2006-09-2313.4348
2006-09-2213.4348
2006-09-2113.2089
2006-09-2013.6769
2006-09-1913.7502
2006-09-1813.343
2006-09-1713.2616
2006-09-1613.2616
2006-09-1513.2616
2006-09-1413.3051
2006-09-1313.2663
2006-09-1213.2993
2006-09-1113.2476
2006-09-1013.2496
2006-09-0913.2496
2006-09-0813.2496
2006-09-0713.3166
2006-09-0613.3886
2006-09-0513.3668
2006-09-0413.4354
2006-09-0313.3969
2006-09-0213.3969
2006-09-0113.3969
2006-08-3113.4064
2006-08-3013.4306
2006-08-2913.748
2006-08-2813.4092
2006-08-2713.4058
2006-08-2613.4058
2006-08-2513.4058
2006-08-2413.3583
2006-08-2313.6032
2006-08-2213.8303
2006-08-2113.5141
2006-08-2013.8599
2006-08-1913.8599
2006-08-1813.8599
2006-08-1713.2989
2006-08-1613.6298
2006-08-1513.5381
2006-08-1413.2602
2006-08-1313.9683
2006-08-1213.9683
2006-08-1113.9683
2006-08-1013.8042
2006-08-0914.09
2006-08-0813.8224
2006-08-0713.7792
2006-08-0613.8202
2006-08-0513.8202
2006-08-0413.8202
2006-08-0313.7123
2006-08-0213.7508
2006-08-0113.6678
2006-07-3113.4384
2006-07-3013.3884
2006-07-2913.3884
2006-07-2813.3884
2006-07-2714.5455
2006-07-2613.5083
2006-07-2514.208
2006-07-2414.2806
2006-07-2314.2716
2006-07-2214.2716
2006-07-2114.2716
2006-07-2013.6462
2006-07-1914.2452
2006-07-1814.1392
2006-07-1712.1596
2006-07-1612.1508
2006-07-1512.1508
2006-07-1412.1508
2006-07-1313.0884
2006-07-1213.0543
2006-07-1113.0189
2006-07-1013.367
2006-07-0913.1393
2006-07-0813.1393
2006-07-0713.1393
2006-07-0613.4303
2006-07-0513.7036
2006-07-0413.7016
2006-07-0313.6859
2006-07-0213.6616
2006-07-0113.6616
2006-06-3013.6616
2006-06-2913.1243
2006-06-2813.1274
2006-06-2712.9942
2006-06-2613.1839
2006-06-2512.9723
2006-06-2412.9723
2006-06-2312.9723
2006-06-2213.0334
2006-06-2113.09
2006-06-2013.0407
2006-06-1913.0328
2006-06-1813.0896
2006-06-1713.0896
2006-06-1613.0896
2006-06-1513.0538
2006-06-1413.0999
2006-06-1313.066
2006-06-1213.0639
2006-06-1113.0976
2006-06-1013.0976
2006-06-0913.0976
2006-06-0813.3716
2006-06-0713.2515
2006-06-0613.5552
2006-06-0513.5571
2006-06-0413.509
2006-06-0313.509
2006-06-0213.509
2006-06-0113.4233
2006-05-3113.043
2006-05-3013.3885
2006-05-2912.9133
2006-05-2812.8929
2006-05-2712.8929
2006-05-2612.8929
2006-05-2513.2768
2006-05-2412.9494
2006-05-2313.0355
2006-05-2213.4554
2006-05-2113.1919
2006-05-2013.1919
2006-05-1913.1919
2006-05-1813.3257
2006-05-1713.2722
2006-05-1613.3094
2006-05-1513.4932
2006-05-1413.4719
2006-05-1313.4719
2006-05-1213.4719
2006-05-1113.4509
2006-05-1013.1821
2006-05-0913.311
2006-05-0813.187
2006-05-0713.1718
2006-05-0613.1718
2006-05-0513.1718
2006-05-0413.3211
2006-05-0313.5933
2006-05-0213.0375
2006-05-0113.0169
2006-04-3013.0169
2006-04-2913.0169
2006-04-2813.0169
2006-04-2713.0319
2006-04-2612.9247
2006-04-2513.1047
2006-04-2413.0274
2006-04-2313.061
2006-04-2213.061
2006-04-2113.061
2006-04-2012.7649
2006-04-1912.8184
2006-04-1812.7291
2006-04-1712.2375
2006-04-1612.3881
2006-04-1512.3881
2006-04-1412.3881
2006-04-1312.575
2006-04-1212.5581
2006-04-1112.5879
2006-04-1012.8375
2006-04-0912.8392
2006-04-0812.8392
2006-04-0712.8392
2006-04-0613.0403
2006-04-0512.9635
2006-04-0412.9402
2006-04-0312.9392
2006-04-0212.8977
2006-04-0112.8977
2006-03-3112.8977
2006-03-3012.841
2006-03-2912.6348
2006-03-2812.6344
2006-03-2712.623
2006-03-2612.6049
2006-03-2512.6049
2006-03-2412.6049
2006-03-2312.5674
2006-03-2212.3766
2006-03-2112.8783
2006-03-2012.9294
2006-03-1912.8905
2006-03-1812.8905
2006-03-1712.8905
2006-03-1612.8404
2006-03-1512.6858
2006-03-1412.9836
2006-03-1312.5647
2006-03-1212.7244
2006-03-1112.7244
2006-03-1012.7244
2006-03-0912.5179
2006-03-0812.4953
2006-03-0712.4988
2006-03-0612.8603
2006-03-0512.8783
2006-03-0412.8783
2006-03-0312.8783
2006-03-0212.62
2006-03-0112.7827
2006-02-2812.7172
2006-02-2712.5899
2006-02-2612.7553
2006-02-2512.7553
2006-02-2412.7553
2006-02-2312.6974
2006-02-2212.6448
2006-02-2112.5914
2006-02-2012.615
2006-02-1912.6114
2006-02-1812.6114
2006-02-1712.6114
2006-02-1612.7835
2006-02-1512.4102
2006-02-1412.4979
2006-02-1312.798
2006-02-1212.5925
2006-02-1112.5925
2006-02-1012.5925
2006-02-0912.6555
2006-02-0812.6062
2006-02-0712.7499
2006-02-0612.7066
2006-02-0512.6556
2006-02-0412.6556
2006-02-0312.6556
2006-02-0212.7832
2006-02-0112.782
2006-01-3113.0807
2006-01-3013.0042
2006-01-2913.0446
2006-01-2813.0446
2006-01-2713.0446
2006-01-2612.9278
2006-01-2513.1696
2006-01-2413.1482
2006-01-2312.9792
2006-01-2212.9458
2006-01-2112.9458
2006-01-2012.9458
2006-01-1912.6888
2006-01-1812.8143
2006-01-1712.7432
2006-01-1612.7982
2006-01-1512.7195
2006-01-1412.7195
2006-01-1312.7195
2006-01-1212.6566
2006-01-1113.0242
2006-01-1013.0144
2006-01-0912.7283
2006-01-0813.1282
2006-01-0713.1282
2006-01-0613.1282
2006-01-0512.7462
2006-01-0413.0259
2006-01-0312.8845
2006-01-0212.7435
2006-01-0112.749
2005-12-3112.749
2005-12-3012.749
2005-12-2912.2333
2005-12-2812.5579
2005-12-2712.8095
2005-12-2612.6619
2005-12-2512.7856
2005-12-2412.7856
2005-12-2312.7856
2005-12-2212.5021
2005-12-2112.362
2005-12-2012.726
2005-12-1912.9463
2005-12-1812.3628
2005-12-1712.3628
2005-12-1612.3628
2005-12-1512.3206
2005-12-1412.3755
2005-12-1312.4747
2005-12-1212.4754
2005-12-1112.2949
2005-12-1012.2949
2005-12-0912.2949
2005-12-0812.5668
2005-12-0712.4825
2005-12-0612.1452
2005-12-0512.1252
2005-12-0412.0402
2005-12-0312.0402
2005-12-0212.0402
2005-12-0112.0735
2005-11-3012.1406
2005-11-2912.1211
2005-11-2812.3627
2005-11-2712.5428
2005-11-2612.5428
2005-11-2512.5428
2005-11-2412.3262
2005-11-2312.2945
2005-11-2212.5256
2005-11-2112.5018
2005-11-2012.4258
2005-11-1912.4258
2005-11-1812.4258
2005-11-1712.4301
2005-11-1612.3298
2005-11-1512.372
2005-11-1412.3925
2005-11-1312.3949
2005-11-1212.3949
2005-11-1112.3949
2005-11-1012.4546
2005-11-0912.4418
2005-11-0812.4398
2005-11-0712.5121
2005-11-0612.43
2005-11-0512.43
2005-11-0412.43
2005-11-0312.6144
2005-11-0212.7038
2005-11-0112.6513
2005-10-3112.573
2005-10-3012.7924
2005-10-2912.7924
2005-10-2812.7924
2005-10-2712.8714
2005-10-2612.6995
2005-10-2512.8118
2005-10-2412.6839
2005-10-2312.579
2005-10-2212.579
2005-10-2112.579
2005-10-2012.6559
2005-10-1912.6209
2005-10-1812.5883
2005-10-1712.6523
2005-10-1612.6992
2005-10-1512.6992
2005-10-1412.6992
2005-10-1312.6455
2005-10-1212.6492
2005-10-1112.61
2005-10-1012.6907
2005-10-0912.8387
2005-10-0812.8387
2005-10-0712.8387
2005-10-0612.8154
2005-10-0512.556
2005-10-0412.5412
2005-10-0312.5485
2005-10-0212.6169
2005-10-0112.6169
2005-09-3012.6169
2005-09-2912.6188
2005-09-2812.6977
2005-09-2712.6705
2005-09-2612.7349
2005-09-2512.7023
2005-09-2412.7023
2005-09-2312.7023
2005-09-2212.7034
2005-09-2112.8136
2005-09-2012.8058
2005-09-1912.6915
2005-09-1812.7467
2005-09-1712.7467
2005-09-1612.7467
2005-09-1512.8687
2005-09-1412.8431
2005-09-1312.8938
2005-09-1212.8402
2005-09-1113.0641
2005-09-1013.0641
2005-09-0913.0641
2005-09-0813.0513
2005-09-0713.0717
2005-09-0613.0774
2005-09-0513.1541
2005-09-0413.1447
2005-09-0313.1447
2005-09-0213.1447
2005-09-0113.0623
2005-08-3112.9046
2005-08-3012.771
2005-08-2912.7892
2005-08-2812.8433
2005-08-2712.8433
2005-08-2612.8433
2005-08-2512.8374
2005-08-2412.8096
2005-08-2312.7665
2005-08-2212.7634
2005-08-2112.682
2005-08-2012.682
2005-08-1912.682
2005-08-1812.7097
2005-08-1712.8091
2005-08-1612.9046
2005-08-1512.9076
2005-08-1412.9815
2005-08-1312.9815
2005-08-1212.9815
2005-08-1113.0161
2005-08-1012.9215
2005-08-0912.9126
2005-08-0812.8916
2005-08-0712.8963
2005-08-0612.8963
2005-08-0512.8963
2005-08-0412.9255
2005-08-0312.8754
2005-08-0212.7243
2005-08-0112.7087
2005-07-3112.6484
2005-07-3012.6484
2005-07-2912.6484
2005-07-2812.6646
2005-07-2712.5944
2005-07-2612.535
2005-07-2512.5878
2005-07-2412.5868
2005-07-2312.5868
2005-07-2212.5868
2005-07-2112.7044
2005-07-2012.6725
2005-07-1912.5613
2005-07-1812.58
2005-07-1712.5639
2005-07-1612.5639
2005-07-1512.5639
2005-07-1412.614
2005-07-1312.6231
2005-07-1212.7733
2005-07-1112.5998
2005-07-1012.4907
2005-07-0912.4907
2005-07-0812.4907
2005-07-0712.4753
2005-07-0612.4543
2005-07-0512.4308
2005-07-0412.4186
2005-07-0312.4757
2005-07-0212.4757
2005-07-0112.4757
2005-06-3012.6355
2005-06-2912.598
2005-06-2812.5792
2005-06-2712.6938
2005-06-2612.6186
2005-06-2512.6186
2005-06-2412.6186
2005-06-2312.5639
2005-06-2212.659
2005-06-2112.804
2005-06-2012.7716
2005-06-1912.9103
2005-06-1812.9103
2005-06-1712.9103
2005-06-1612.7166
2005-06-1512.7323
2005-06-1412.6422
2005-06-1312.7267
2005-06-1212.7359
2005-06-1112.7359
2005-06-1012.7359
2005-06-0912.8559
2005-06-0812.8535
2005-06-0713.2002
2005-06-0612.9999
2005-06-0512.9732
2005-06-0412.9732
2005-06-0312.9732
2005-06-0213.0116
2005-06-0112.9146
2005-05-3113.0495
2005-05-3013.4133
2005-05-2913.531
2005-05-2813.531
2005-05-2713.531
2005-05-2612.9865
2005-05-2513.0796
2005-05-2413.06
2005-05-2313.0567
2005-05-2213.0359
2005-05-2113.0359
2005-05-2013.0359
2005-05-1913.12
2005-05-1813.1604
2005-05-1713.0853
2005-05-1613.1242
2005-05-1513.1116
2005-05-1413.1116
2005-05-1313.1116
2005-05-1213.1791
2005-05-1113.3023
2005-05-1013.3675
2005-05-0913.3308
2005-05-0813.3038
2005-05-0713.3038
2005-05-0613.3038
2005-05-0513.4519
2005-05-0413.4374
2005-05-0313.3607
2005-05-0213.3515
2005-05-0113.3606
2005-04-3013.3606
2005-04-2913.3606
2005-04-2813.3837
2005-04-2713.4229
2005-04-2613.4789
2005-04-2513.5011
2005-04-2413.5594
2005-04-2313.5594
2005-04-2213.5594
2005-04-2113.5454
2005-04-2013.6367
2005-04-1913.6542
2005-04-1813.615
2005-04-1713.4969
2005-04-1613.4969
2005-04-1513.4969
2005-04-1413.4969
2005-04-1313.6054
2005-04-1213.6053
2005-04-1113.6659
2005-04-1013.622
2005-04-0913.622
2005-04-0813.622
2005-04-0713.4355
2005-04-0613.4516
2005-04-0513.4491
2005-04-0413.4239
2005-04-0313.4931
2005-04-0213.4931
2005-04-0113.4931
2005-03-3113.5471
2005-03-3013.4986
2005-03-2913.5032
2005-03-2813.4731
2005-03-2713.6107
2005-03-2613.6107
2005-03-2513.6107
2005-03-2413.5247
2005-03-2313.5689
2005-03-2213.6719
2005-03-2113.7522
2005-03-2013.9269
2005-03-1913.9269
2005-03-1813.9269
2005-03-1713.9818
2005-03-1614.0253
2005-03-1513.9067
2005-03-1413.9764
2005-03-1314.0684
2005-03-1214.0684
2005-03-1114.0684
2005-03-1014.0224
2005-03-0913.9915
2005-03-0813.9444
2005-03-0713.8052
2005-03-0613.8279
2005-03-0513.8279
2005-03-0413.8279
2005-03-0313.6975
2005-03-0213.7329
2005-03-0113.783
2005-02-2813.8225
2005-02-2713.8471
2005-02-2613.8471
2005-02-2513.8471
2005-02-2413.7925
2005-02-2313.8107
2005-02-2213.8596
2005-02-2113.6565
2005-02-2013.6644
2005-02-1913.6644
2005-02-1813.6644
2005-02-1713.6615
2005-02-1613.6187
2005-02-1513.6167
2005-02-1413.5621
2005-02-1313.4467
2005-02-1213.4467
2005-02-1113.4467
2005-02-1013.4578
2005-02-0913.3851
2005-02-0813.3436
2005-02-0713.3333
2005-02-0613.4518
2005-02-0513.4518
2005-02-0413.4518
2005-02-0313.5633
2005-02-0213.6184
2005-02-0113.6334
2005-01-3113.6248
2005-01-3013.6284
2005-01-2913.6284
2005-01-2813.6284
2005-01-2713.6338
2005-01-2613.668
2005-01-2513.5584
2005-01-2413.6486
2005-01-2314.0726
2005-01-2214.0726
2005-01-2114.0726
2005-01-2013.9835
2005-01-1913.7925
2005-01-1813.5581
2005-01-1713.6049
2005-01-1613.6557
2005-01-1513.6557
2005-01-1413.6557
2005-01-1313.7647
2005-01-1213.7962
2005-01-1113.6404
2005-01-1013.6044
2005-01-0913.5774
2005-01-0813.5774
2005-01-0713.5774
2005-01-0613.7005
2005-01-0513.8032
2005-01-0413.8179
2005-01-0314.0178
2005-01-0214.1349
2005-01-0114.1349
2004-12-3114.1349
2004-12-3014.1696
2004-12-2914.15
2004-12-2814.1798
2004-12-2714.1935
2004-12-2614.1488
2004-12-2514.1488
2004-12-2414.1488
2004-12-2314.1325
2004-12-2214.068
2004-12-2114.0688
2004-12-2014.1032
2004-12-1914.0648
2004-12-1814.0648
2004-12-1714.0648
2004-12-1614.0054
2004-12-1514.0837
2004-12-1414.0097
2004-12-1314.0253
2004-12-1213.9726
2004-12-1113.9726
2004-12-1013.9726
2004-12-0914.0288
2004-12-0814.056
2004-12-0714.1189
2004-12-0614.1057
2004-12-0514.1501
2004-12-0414.1501
2004-12-0314.1501
2004-12-0214.042
2004-12-0114.0842
2004-11-3014.0042
2004-11-2914.2718
2004-11-2814.3054
2004-11-2714.3054
2004-11-2614.3054
2004-11-2514.2931
2004-11-2414.247
2004-11-2314.1803
2004-11-2214.1569
2004-11-2114.1312
2004-11-2014.1312
2004-11-1914.1312
2004-11-1814.0816
2004-11-1714.1275
2004-11-1614.0808
2004-11-1514.0777
2004-11-1414.0839
2004-11-1314.0839
2004-11-1214.0839
2004-11-1114.0254
2004-11-1014.0079
2004-11-0914.0438
2004-11-0814.055
2004-11-0714.0682
2004-11-0614.0682
2004-11-0514.0682
2004-11-0414.0041
2004-11-0313.9786
2004-11-0213.9489
2004-11-0113.9331
2004-10-3113.967
2004-10-3013.967
2004-10-2913.967
2004-10-2813.9172
2004-10-2713.9224
2004-10-2613.9497
2004-10-2513.969
2004-10-2413.9041
2004-10-2313.9041
2004-10-2213.9041
2004-10-2113.8752
2004-10-2013.8481
2004-10-1913.8065
2004-10-1813.7793
2004-10-1713.7738
2004-10-1613.7738
2004-10-1513.7738
2004-10-1413.7199
2004-10-1313.7076
2004-10-1213.6787
2004-10-1113.7224
2004-10-1013.7341
2004-10-0913.7341
2004-10-0813.7341
2004-10-0713.646
2004-10-0613.4323
2004-10-0513.4418
2004-10-0413.4516
2004-10-0313.5244
2004-10-0213.5244
2004-10-0113.5244
2004-09-3013.8493
2004-09-2913.7729
2004-09-2813.7773
2004-09-2713.7424
2004-09-2613.7815
2004-09-2513.7815
2004-09-2413.7815
2004-09-2313.7679
2004-09-2213.7684
2004-09-2113.8109
2004-09-2013.7342
2004-09-1913.7455
2004-09-1813.7455
2004-09-1713.7455
2004-09-1613.7469
2004-09-1513.7935
2004-09-1413.8615
2004-09-1313.7713
2004-09-1213.8836
2004-09-1113.8836
2004-09-1013.8836
2004-09-0913.852
2004-09-0813.8424
2004-09-0713.7913
2004-09-0613.7676

forex