Historique Lats letton / Shilling ougandais (LVL/UGX)

Lats letton<=>Shilling ougandais. Historique des cours. Mis à jour quotidiennement.

dateLVL/UGX
2012-02-184358.5569
2012-02-174370.5798
2012-02-164323.013
2012-02-154360.5866
2012-02-144357.2881
2012-02-134389.1784
2012-02-124368.066
2012-02-114368.066
2012-02-104421.1596
2012-02-094409.4202
2012-02-084386.2992
2012-02-074345.065
2012-02-064344.6383
2012-02-054357.3665
2012-02-044357.3665
2012-02-034347.9199
2012-02-024402.9328
2012-02-014356.4216
2012-01-314418.8109
2012-01-304421.8026
2012-01-294430.2179
2012-01-284430.2179
2012-01-274448.8968
2012-01-264407.1521
2012-01-254428.8048
2012-01-244442.5931
2012-01-234418.4545
2012-01-224439.5282
2012-01-214439.5282
2012-01-204437.9946
2012-01-194408.4143
2012-01-184408.4143
2012-01-174413.2504
2012-01-164384.4319
2012-01-154376.8383
2012-01-144376.8383
2012-01-134465.2074
2012-01-124481.5759
2012-01-114501.3032
2012-01-104502.192
2012-01-094474.5272
2012-01-084483.3873
2012-01-074483.3873
2012-01-064508.8825
2012-01-054540.2231
2012-01-044564.7496
2012-01-034574.9359
2012-01-024600.1143
2012-01-014600.3608
2011-12-314600.3608
2011-12-304645.344
2011-12-294585.0982
2011-12-284587.2667
2011-12-274594.241
2011-12-264595.9655
2011-12-254584.7237
2011-12-244584.7237
2011-12-234550.7542
2011-12-224482.7636
2011-12-214451.0403
2011-12-204417.1593
2011-12-194453.0197
2011-12-184460.3073
2011-12-174460.3073
2011-12-164470.406
2011-12-154446.49
2011-12-144518.8996
2011-12-134621.1461
2011-12-124714.7564
2011-12-114723.8183
2011-12-104723.8183
2011-12-094711.2591
2011-12-084803.0807
2011-12-074803.0807
2011-12-064792.6892
2011-12-054861.3167
2011-12-044858.6694
2011-12-034858.6694
2011-12-024919.8854
2011-12-014932.1966
2011-11-304922.313
2011-11-294932.7213
2011-11-284975.7059
2011-11-274932.9989
2011-11-264932.9989
2011-11-254952.2031
2011-11-244906.2536
2011-11-234830.9184
2011-11-224822.4786
2011-11-214851.0256
2011-11-204837.8348
2011-11-194837.8348
2011-11-184948.2621
2011-11-174963.9886
2011-11-164998.0149
2011-11-155020.2535
2011-11-145109.245
2011-11-135096.0042
2011-11-125096.0042
2011-11-115042.7496
2011-11-104974.2224
2011-11-095095.0852
2011-11-085077.3063
2011-11-075135.1405
2011-11-065154.4864
2011-11-055154.4864
2011-11-045111.6395
2011-11-035058.5605
2011-11-025126.732
2011-11-015073.2492
2011-10-315243.893
2011-10-305248.4169
2011-10-295248.4169
2011-10-285275.1276
2011-10-275292.8673
2011-10-265371.54
2011-10-255504.7815
2011-10-245576.5939
2011-10-235558.5127
2011-10-225558.5127
2011-10-215541.6065
2011-10-205524.0861
2011-10-195524.9646
2011-10-185557.0356
2011-10-175592.7165
2011-10-165600.4277
2011-10-155600.4277
2011-10-145545.6491
2011-10-135649.3254
2011-10-125581.4694
2011-10-115511.5168
2011-10-105420.7834
2011-10-095450.4122
2011-10-085450.4122
2011-10-075403.4522
2011-10-065378.4719
2011-10-055337.295
2011-10-045382.9324
2011-10-035433.7892
2011-10-025435.4616
2011-10-015435.4616
2011-09-305496.6152
2011-09-295497.8702
2011-09-285454.6376
2011-09-275418.847
2011-09-265317.2554
2011-09-255317.2554
2011-09-245317.2554
2011-09-235386.9571
2011-09-225414.1348
2011-09-215385.9474
2011-09-205355.7834
2011-09-195380.2767
2011-09-185416.9252
2011-09-175416.9252
2011-09-165455.3092
2011-09-155395.5656
2011-09-145432.6225
2011-09-135384.9901
2011-09-125324.0147
2011-09-115380.7463
2011-09-105380.7463
2011-09-095502.996
2011-09-085580.5057
2011-09-075575.0388
2011-09-065605.7486
2011-09-055649.0891
2011-09-045654.9273
2011-09-035654.9273
2011-09-025682.5878
2011-09-015726.1649
2011-08-315745.841
2011-08-305789.2983
2011-08-295786.8559
2011-08-285787.7921
2011-08-275787.7921
2011-08-265730.552
2011-08-255721.3721
2011-08-245688.903
2011-08-235589.5524
2011-08-225633.4463
2011-08-215637.3144
2011-08-205637.3144
2011-08-195616.0644
2011-08-185665.1842
2011-08-175642.4538
2011-08-165644.8446
2011-08-155694.2962
2011-08-145564.6627
2011-08-135564.6627
2011-08-125534.3172
2011-08-115504.9838
2011-08-105527.4036
2011-08-095397.2752
2011-08-085422.2191
2011-08-075395.3578
2011-08-065396.0548
2011-08-055406.6178
2011-08-045350.3742
2011-08-035293.1064
2011-08-025311.596
2011-08-015235.2443
2011-07-315300.273
2011-07-305300.273
2011-07-295266.549
2011-07-285271.826
2011-07-275324.3079
2011-07-265298.5876
2011-07-255302.5141
2011-07-245284.9699
2011-07-235284.9699
2011-07-225290.2615
2011-07-215221.4377
2011-07-200.0004
2011-07-190
2011-07-185087.7401
2011-07-175114.9164
2011-07-165114.9164
2011-07-155158.9689
2011-07-145212.9962
2011-07-135145.1759
2011-07-125174.3716
2011-07-115250.6851
2011-07-105230.2453
2011-07-095230.2453
2011-07-085282.4509
2011-07-075232.3775
2011-07-065192.3609
2011-07-055183.0343
2011-07-045246.3983
2011-07-035229.2624
2011-07-025229.2624
2011-07-015271.5699
2011-06-305452.1825
2011-06-295251.1368
2011-06-285059.5255
2011-06-274985.6941
2011-06-264998.7873
2011-06-254998.7873
2011-06-244996.766
2011-06-235010.9589
2011-06-225037.6977
2011-06-214962.4382
2011-06-204921.1359
2011-06-194923.7195
2011-06-184923.7195
2011-06-174876.2362
2011-06-164853.7799
2011-06-154907.3629
2011-06-144898.9825
2011-06-134882.3746
2011-06-124872.8914
2011-06-114872.8914
2011-06-104948.3168
2011-06-094954.6906
2011-06-084958.5028
2011-06-074919.9831
2011-06-064948.7505
2011-06-054943.1573
2011-06-044943.1573
2011-06-034893.6732
2011-06-024852.0542
2011-06-014881.9992
2011-05-314861.3017
2011-05-304839.5142
2011-05-294841.8277
2011-05-284841.8277
2011-05-274780.2904
2011-05-264787.6712
2011-05-254741.5054
2011-05-244727.9339
2011-05-234793.9424
2011-05-224761.43
2011-05-214761.43
2011-05-204829.3744
2011-05-194822.0935
2011-05-184820.7198
2011-05-174780.7372
2011-05-164767.3351
2011-05-154757.4129
2011-05-144758.2511
2011-05-134788.1265
2011-05-124796.0599
2011-05-114861.1441
2011-05-104835.2916
2011-05-094923.8808
2011-05-084844.9394
2011-05-074844.9394
2011-05-064909.8344
2011-05-054994.8178
2011-05-044965.989
2011-05-034966.0924
2011-05-025001.3418
2011-05-014988.0949
2011-04-304988.0949
2011-04-294984.548
2011-04-284997.6123
2011-04-274923.1041
2011-04-264868.0367
2011-04-254890.5932
2011-04-244885.4867
2011-04-234885.4867
2011-04-224886.8774
2011-04-214893.8435
2011-04-204835.3955
2011-04-194768.3705
2011-04-184831.2526
2011-04-174843.4041
2011-04-164843.4041
2011-04-154823.8068
2011-04-144747.9452
2011-04-134748.8842
2011-04-124761.7286
2011-04-114802.1325
2011-04-104832.2635
2011-04-094832.588
2011-04-084760.4087
2011-04-074798.0517
2011-04-064792.0926
2011-04-054772.2356
2011-04-044764.9061
2011-04-034788.8427
2011-04-024788.8427
2011-04-014806.7739
2011-03-314800.7766
2011-03-304779.6921
2011-03-294780.6128
2011-03-284791.9362
2011-03-274790.2511
2011-03-264790.4204
2011-03-254802.429
2011-03-244790.8294
2011-03-234829.2232
2011-03-224809.168
2011-03-214795.364
2011-03-204816.5072
2011-03-194812.7441
2011-03-184802.2518
2011-03-174795.1679
2011-03-164800.6378
2011-03-154770.6633
2011-03-144710.5897
2011-03-134705.5048
2011-03-124705.5048
2011-03-114690.3433
2011-03-104689.8923
2011-03-094696.6794
2011-03-084717.2932
2011-03-074733.4233
2011-03-064718.3352
2011-03-054718.3352
2011-03-044691.63
2011-03-034653.95
2011-03-024628.403
2011-03-014647.1065
2011-02-284596.4641
2011-02-274598.9214
2011-02-264599.1653
2011-02-254621.0833
2011-02-244584.1462
2011-02-234557.1205
2011-02-224533.3523
2011-02-214638.9308
2011-02-204620.323
2011-02-194620.1271
2011-02-184594.9815
2011-02-174588.4118
2011-02-164557.1429
2011-02-154538.6744
2011-02-144553.2066
2011-02-134526.7082
2011-02-124526.7082
2011-02-114518.3627
2011-02-104559.909
2011-02-094547.6855
2011-02-084521.3145
2011-02-074500.0999
2011-02-064477.4184
2011-02-054496.6675
2011-02-044503.5883
2011-02-034554.3689
2011-02-024565.2726
2011-02-014522.4315
2011-01-314429.6323
2011-01-304433.082
2011-01-294432.9837
2011-01-284489.6655
2011-01-274474.4285
2011-01-264478.9129
2011-01-254496.8937
2011-01-244532.1317
2011-01-234486.1025
2011-01-224485.8555
2011-01-214543.1177
2011-01-204521.0886
2011-01-194591.9743
2011-01-184517.8643
2011-01-174473.8156
2011-01-164485.2967
2011-01-154485.2967
2011-01-144466.8425
2011-01-134385.4574
2011-01-124355.4508
2011-01-114322.3682
2011-01-104321.3867
2011-01-094312.9608
2011-01-084324.5366
2011-01-074333.8048
2011-01-064358.7925
2011-01-054393.2283
2011-01-044359.2739
2011-01-034353.6692
2011-01-024388.0592
2011-01-014388.1382
2010-12-314352.3541
2010-12-304357.6549
2010-12-294298.8003
2010-12-284318.1164
2010-12-274271.4124
2010-12-264256.2938
2010-12-254256.2024
2010-12-244281.9119
2010-12-234244.7316
2010-12-224248.0948
2010-12-214285.6679
2010-12-204269.2177
2010-12-194281.9845
2010-12-184281.8297
2010-12-174322.7241
2010-12-164303.2477
2010-12-154335.7798
2010-12-144364.7474
2010-12-134309.6669
2010-12-124301.4388
2010-12-114301.5232
2010-12-104319.3535
2010-12-094341.7219
2010-12-084312.223
2010-12-074326.052
2010-12-064326.4926
2010-12-054300.969
2010-12-044301.8186
2010-12-034286.0833
2010-12-024257.7194
2010-12-014265.2837
2010-11-304276.9807
2010-11-294311.6883
2010-11-284289.6124
2010-11-274289.7274
2010-11-264330.3672
2010-11-254323.0519
2010-11-244392.6172
2010-11-234392.6172
2010-11-224448.4331
2010-11-214411.4068
2010-11-204411.4068
2010-11-194419.9096
2010-11-184395.2125
2010-11-174389.661
2010-11-164422.952
2010-11-154437.0428
2010-11-144429.9734
2010-11-134439.3084
2010-11-124410.2713
2010-11-114467.8012
2010-11-104444.3299
2010-11-094472.0904
2010-11-084520.226
2010-11-074540.0369
2010-11-064540.0369
2010-11-054689.3926
2010-11-044567.8758
2010-11-034530.7128
2010-11-024496.2879
2010-11-014518.7553
2010-10-314481.7133
2010-10-304481.7133
2010-10-294498.4925
2010-10-284462.837
2010-10-274467.3729
2010-10-264501.1295
2010-10-254525.3141
2010-10-244483.5147
2010-10-234483.5147
2010-10-224426.9863
2010-10-214491.1823
2010-10-204404.3908
2010-10-194443.1032
2010-10-184427.1495
2010-10-174466.2623
2010-10-164476.5403
2010-10-154485.0812
2010-10-144492.7301
2010-10-134463.49
2010-10-124437.0444
2010-10-114454.408
2010-10-104424.2476
2010-10-094424.2476
2010-10-084422.1799
2010-10-074419.5818
2010-10-064404.5628
2010-10-054352.1543
2010-10-044371.473
2010-10-034343.5547
2010-10-024343.5547
2010-10-014323.1312
2010-09-304325.5151
2010-09-294242.0161
2010-09-284240.8186
2010-09-274242.0161
2010-09-264235.6354
2010-09-254235.6354
2010-09-244243.2142
2010-09-234260.0537
2010-09-224213.6948
2010-09-214161.0122
2010-09-204136.0452
2010-09-194131.377
2010-09-184131.377
2010-09-174141.1067
2010-09-164138.5638
2010-09-154114.5442
2010-09-144090.9129
2010-09-134074.1379
2010-09-124057.1333
2010-09-114057.3967
2010-09-104046.7655
2010-09-094078.1625
2010-09-084059.9661
2010-09-074077.3697
2010-09-064077.3697
2010-09-054073.9167
2010-09-044073.9167
2010-09-034081.9827
2010-09-024086.0334
2010-09-014085.8757
2010-08-314051.7163
2010-08-304046.3473
2010-08-294040.0677
2010-08-284040.0677
2010-08-274047.4912
2010-08-264067.5859
2010-08-254067.5859
2010-08-244068.7367
2010-08-234068.7367
2010-08-224060.6946
2010-08-214060.6946
2010-08-204059.5483
2010-08-194093.8764
2010-08-184057.2034
2010-08-174019.9972
2010-08-164019.4287
2010-08-153997.8837
2010-08-143997.8837
2010-08-134005.2297
2010-08-124008.0317
2010-08-114048.5084
2010-08-104091.0775
2010-08-094122.0981
2010-08-084099.9576
2010-08-074099.9576
2010-08-064109.2401
2010-08-054119.9943
2010-08-044131.5611
2010-08-034130.393
2010-08-024103.7896
2010-08-014100.6631
2010-07-314100.6631
2010-07-304102.9785
2010-07-294117.5332
2010-07-284119.3416
2010-07-274133.5782
2010-07-264101.8082
2010-07-254094.0911
2010-07-244094.0911
2010-07-234074.5544
2010-07-224094.1093
2010-07-214084.5676
2010-07-204103.3786
2010-07-194136.5871
2010-07-184130.447
2010-07-174130.447
2010-07-164136.8644
2010-07-154079.576
2010-07-144062.2615
2010-07-134010.5709
2010-07-124011.1378
2010-07-113999.8309
2010-07-103999.8309
2010-07-094011.1378
2010-07-084008.8713
2010-07-074008.3051
2010-07-064026.5857
2010-07-054001.7514
2010-07-043995.8433
2010-07-033943.3808
2010-07-023950.0636
2010-07-013951.7378
2010-06-303950.0636
2010-06-293930
2010-06-283932.2216
2010-06-273904.3049
2010-06-263904.3049
2010-06-253915.3574
2010-06-243901.2302
2010-06-233944.4083
2010-06-223944.9661
2010-06-213944.9661
2010-06-203942.736
2010-06-193942.736
2010-06-183950.2121
2010-06-173910.8376
2010-06-163913.0521
2010-06-153913.0521
2010-06-143885.3362
2010-06-133823.5161
2010-06-123823.5161
2010-06-113825.6787
2010-06-103862.2398
2010-06-093863.7894
2010-06-083864.3363
2010-06-073880.3112
2010-06-063881.5217
2010-06-053881.5217
2010-06-043891.4096
2010-06-033927.693
2010-06-023838.9431
2010-06-013853.4134
2010-05-313963.4181
2010-05-303963.404
2010-05-293963.404
2010-05-283969.5714
2010-05-273920.8292
2010-05-263919.7199
2010-05-253970.6315
2010-05-243972.968
2010-05-233904.1985
2010-05-223904.1985
2010-05-213907.5127
2010-05-203865.4489
2010-05-193822.8122
2010-05-183837.6947
2010-05-173778.3095
2010-05-163804.9753
2010-05-153804.9753
2010-05-143818.4681
2010-05-133972.9718
2010-05-123889.9929
2010-05-113974.6459
2010-05-103974.6317
2010-05-093875
2010-05-083875
2010-05-073873.3569
2010-05-063859.1102
2010-05-053891.2711
2010-05-043975.7722
2010-05-033976.3356
2010-05-023974.7102
2010-05-013974.7102
2010-04-303988.2411
2010-04-293981.2288
2010-04-283981.4359
2010-04-273930.6365
2010-04-263928.6705
2010-04-253921.8878
2010-04-243921.8878
2010-04-233925.2157
2010-04-223938.9243
2010-04-213979.448
2010-04-203980.5324
2010-04-193978.0702
2010-04-183970.7668
2010-04-173970.7668
2010-04-163981.45
2010-04-153980.0566
2010-04-143989.0539
2010-04-133993.2842
2010-04-123985.8945
2010-04-113980.3086
2010-04-103980.3086
2010-04-093987.6471
2010-04-083918.9174
2010-04-073983.6923
2010-04-063928.8467
2010-04-053933.7763
2010-04-043924.8977
2010-04-033924.8977
2010-04-023946.6099
2010-04-013931.5529
2010-03-313921.2943
2010-03-303964.009
2010-03-293924.6924
2010-03-283914.6086
2010-03-273914.6086
2010-03-263920.1471
2010-03-253953.1268
2010-03-244020.6623
2010-03-234064.502
2010-03-223903.4375
2010-03-214086.015
2010-03-204086.015
2010-03-194105.7346
2010-03-184105.3473
2010-03-173937.953
2010-03-164065.0587
2010-03-154051.9734
2010-03-143918.5682
2010-03-133918.5682
2010-03-123925.2192
2010-03-113922.9714
2010-03-103926.3724
2010-03-093924.6641
2010-03-083923.2542
2010-03-073940.979
2010-03-063940.979
2010-03-053962.2181
2010-03-043920.2147
2010-03-033929.9958
2010-03-023921.3085
2010-03-013919.6186
2010-02-283922.2222
2010-02-273922.2222
2010-02-263928.3152
2010-02-253845.9475
2010-02-243846.6318
2010-02-233847.7966
2010-02-223870.3107
2010-02-213821.9825
2010-02-203821.9825
2010-02-193843.6614
2010-02-183863.6813
2010-02-173902.8689
2010-02-163890.6162
2010-02-153898.7388
2010-02-143862.3889
2010-02-133862.3889
2010-02-123883.7493
2010-02-113850.8049
2010-02-103861.2625
2010-02-093848.1356
2010-02-083834.0308
2010-02-073826.0336
2010-02-063826.0336
2010-02-053831.4399
2010-02-043853.4539
2010-02-033883.8728
2010-02-023833.4134
2010-02-013839.5392
2010-01-313813.2073
2010-01-303813.2073
2010-01-293820.755
2010-01-283849.0246
2010-01-273892.8541
2010-01-263895.4578
2010-01-253923.0693
2010-01-243911.974
2010-01-233911.974
2010-01-223915.8445
2010-01-213904.3275
2010-01-203916.629
2010-01-193926.2756
2010-01-183929.4176
2010-01-173915.5681
2010-01-163915.5681
2010-01-153922.2112
2010-01-143943.8708
2010-01-133953.1882
2010-01-123943.1995
2010-01-113955.4453
2010-01-103873.5937
2010-01-093873.5937
2010-01-083891.1486
2010-01-073905.134
2010-01-063906.6979
2010-01-053934.8091
2010-01-043895.4385
2010-01-033869.0822
2010-01-023869.0822
2010-01-013869.0822
2009-12-313900.4264
2009-12-303904.1212
2009-12-293905.2274
2009-12-283895.5095
2009-12-273876.3441
2009-12-263876.3441
2009-12-253893.4205
2009-12-243881.8362
2009-12-233893.4205
2009-12-223893.9738
2009-12-213892.8673
2009-12-203876.3441
2009-12-193876.3441
2009-12-183893.9738
2009-12-173913.9284
2009-12-163962.2566
2009-12-153965.6316
2009-12-144008.0533
2009-12-134035.8234
2009-12-124035.8234
2009-12-114042.1142
2009-12-104008.6192
2009-12-093931.2066
2009-12-083907.2702
2009-12-073914.8327
2009-12-063969.9279
2009-12-053969.9279
2009-12-043981.1853
2009-12-033998.6812
2009-12-023990.6139
2009-12-014007.3302
2009-11-303983.6926
2009-11-293959.9013
2009-11-283959.9013
2009-11-273980.6749
2009-11-264010.8039
2009-11-253996.7072
2009-11-243976.1628
2009-11-233977.5163
2009-11-223905.0826
2009-11-213905.0826
2009-11-203921.6929
2009-11-193936.4809
2009-11-183944.435
2009-11-173928.616
2009-11-163956.5778
2009-11-153923.5427
2009-11-143923.5427
2009-11-133941.3441
2009-11-122.8248
2009-11-114007.5843
2009-11-103982.3264
2009-11-093993.5479
2009-11-083939.7208
2009-11-073939.7208
2009-11-063960.9441
2009-11-053962.8527
2009-11-043985.3659
2009-11-033907.4153
2009-11-023939.1237
2009-11-013923.8471
2009-10-313923.8471
2009-10-303941.0765
2009-10-293954.3598
2009-10-283951.4533
2009-10-273967.0625
2009-10-263978.8742
2009-10-253961.5515
2009-10-243961.5515
2009-10-233982.3338
2009-10-223987.679
2009-10-213967.3851
2009-10-204007.4578
2009-10-193997.0371
2009-10-183979.1013
2009-10-173979.1013
2009-10-163992.6414
2009-10-153983.1419
2009-10-144025.7232
2009-10-134016.3934
2009-10-123999.5038
2009-10-113958.8385
2009-10-103958.8385
2009-10-093981.2872
2009-10-083986.5124
2009-10-073960.3848
2009-10-063973.9697
2009-10-053974.4837
2009-10-043950.8259
2009-10-033950.8259
2009-10-023957.5308
2009-10-013951.4633
2009-09-303976.1541
2009-09-293985.1831
2009-09-284064.798
2009-09-273984.5098
2009-09-263984.5098
2009-09-253984.5098
2009-09-244016.3946
2009-09-234016.96
2009-09-224029.3901
2009-09-214064.933
2009-09-204057.4172
2009-09-194057.4172
2009-09-184060.3046
2009-09-174092.9754
2009-09-164093.5599
2009-09-154074.2547
2009-09-144068.3535
2009-09-134072.9318
2009-09-124072.9318
2009-09-114084.5638
2009-09-104061.6942
2009-09-094052.9445
2009-09-084055.1823
2009-09-074025.41
2009-09-064045.2656
2009-09-054045.2656
2009-09-044051.0338
2009-09-034117.6403
2009-09-024096.4775
2009-09-014143.4776
2009-08-314180.0029
2009-08-304185.6716
2009-08-294185.6716
2009-08-284205.9991
2009-08-274170.1454
2009-08-264180.2658
2009-08-254210.5421
2009-08-244204.7974
2009-08-234238.7968
2009-08-224238.7968
2009-08-214149.1266
2009-08-204150.3151
2009-08-194145.5651
2009-08-184153.8847
2009-08-174153.1909
2009-08-164196.3
2009-08-154196.3
2009-08-144193.3048
2009-08-134259.038
2009-08-124241.8521
2009-08-114168.863
2009-08-104174.0645
2009-08-094211.2203
2009-08-084211.2203
2009-08-074231.1016
2009-08-064265.1695
2009-08-054305.0294
2009-08-044306.9628
2009-08-034282.5072
2009-08-024226.7265
2009-08-014226.7265
2009-07-314252.765
2009-07-304217.0057
2009-07-294192.852
2009-07-284264.6275
2009-07-274276.447
2009-07-264232.8876
2009-07-254232.8876
2009-07-244254.6754
2009-07-234232.5279
2009-07-224247.1019
2009-07-214253.204
2009-07-204244.0573
2009-07-194225.8815
2009-07-184225.8815
2009-07-174252.593
2009-07-164252.593
2009-07-154250.3807
2009-07-144202.1121
2009-07-134316.9828
2009-07-124289.7612
2009-07-114289.7612
2009-07-104310.1006
2009-07-094301.5374
2009-07-084259.7036
2009-07-074264.7203
2009-07-064224.5642
2009-07-054183.6272
2009-07-044183.6272
2009-07-034204.1204
2009-07-024163.5592
2009-07-014137.0979
2009-06-304122.0014
2009-06-294156.7293
2009-06-284204.5923
2009-06-274204.5923
2009-06-264211.8229
2009-06-254185.1932
2009-06-244229.2595
2009-06-234212.6904
2009-06-224146.2324
2009-06-214194.5806
2009-06-204194.5806
2009-06-194210.2749
2009-06-184196.7983
2009-06-174317.2548
2009-06-164309.8059

forex