Dirham marocain<=>. Historique des cours. Mis à jour quotidiennement.
| date | MAD/AZM |
|---|---|
| 2010-09-03 | 463.6292 |
| 2010-09-02 | 463.8772 |
| 2010-09-01 | 464.6317 |
| 2010-08-31 | 460.952 |
| 2010-08-27 | 460.1956 |
| 2010-08-26 | 462.0715 |
| 2010-08-20 | 462.1551 |
| 2010-08-19 | 465.7059 |
| 2010-08-18 | 467.1484 |
| 2010-08-16 | 465.3975 |
| 2010-08-13 | 463.5064 |
| 2010-08-12 | 463.3496 |
| 2010-08-11 | 470.5907 |
| 2010-08-10 | 473.7676 |
| 2010-08-09 | 476.7285 |
| 2010-08-06 | 473.3766 |
| 2010-08-05 | 474.3476 |
| 2010-08-03 | 476.13 |
| 2010-08-02 | 470.6779 |
| 2010-07-30 | 470.65 |
| 2010-07-29 | 472.4194 |
| 2010-07-28 | 469.6896 |
| 2010-07-27 | 470.9666 |
| 2010-07-26 | 468.3865 |
| 2010-07-23 | 467.2345 |
| 2010-07-22 | 465.2478 |
| 2010-07-21 | 465.7207 |
| 2010-07-20 | 464.9004 |
| 2010-07-19 | 468.8621 |
| 2010-07-16 | 470.4432 |
| 2010-07-15 | 463.3732 |
| 2010-07-14 | 461.4187 |
| 2010-07-12 | 457.1159 |
| 2010-07-07 | 454.8909 |
| 2010-07-06 | 457.6014 |
| 2010-07-05 | 456.6183 |
| 2010-07-04 | 458.3811 |
| 2010-06-30 | 448.739 |
| 2010-06-28 | 450.848 |
| 2010-06-25 | 447.3881 |
| 2010-06-24 | 446.5784 |
| 2010-06-19 | 451.0379 |
| 2010-06-18 | 450.3534 |
| 2010-06-15 | 447.8321 |
| 2010-06-14 | 447.5377 |
| 2010-06-11 | 444.2961 |
| 2010-06-10 | 441.4691 |
| 2010-06-08 | 438.5367 |
| 2010-06-07 | 439.5755 |
| 2010-06-04 | 443.2906 |
| 2010-06-03 | 452.5486 |
| 2010-06-02 | 450.954 |
| 2010-06-01 | 450.5586 |
| 2010-05-31 | 449.6679 |
| 2010-05-28 | 452.7752 |
| 2010-05-26 | 450.8515 |
| 2010-05-25 | 486.2381 |
| 2010-05-24 | 486.2456 |
| 2010-05-21 | 483.7366 |
| 2010-05-20 | 485.205 |
| 2010-05-19 | 478.772 |
| 2010-05-18 | 487.0497 |
| 2010-05-17 | 485.2781 |
| 2010-05-14 | 485.7825 |
| 2010-05-13 | 484.3245 |
| 2010-05-12 | 484.2853 |
| 2010-05-11 | 484.0123 |
| 2010-05-10 | 483.3626 |
| 2010-05-07 | 483.207 |
| 2010-05-06 | 483.8389 |
| 2010-05-05 | 477.1029 |
| 2010-05-04 | 481.7062 |
| 2010-05-03 | 480.0907 |
| 2010-04-30 | 486.9251 |
| 2010-04-29 | 487.129 |
| 2010-04-28 | 487.7445 |
| 2010-04-27 | 488.0246 |
| 2010-04-26 | 485.8488 |
| 2010-04-23 | 485.6849 |
| 2010-04-22 | 487.2238 |
| 2010-04-21 | 485.769 |
| 2010-04-20 | 485.4796 |
| 2010-04-19 | 485.3224 |
| 2010-04-16 | 485.5705 |
| 2010-04-15 | 485.2749 |
| 2010-04-14 | 484.4795 |
| 2010-04-13 | 484.1146 |
| 2010-04-12 | 484.9781 |
| 2010-04-09 | 485.2643 |
| 2010-04-08 | 485.9884 |
| 2010-04-07 | 486.067 |
| 2010-04-06 | 483.5239 |
| 2010-04-01 | 484.5222 |
| 2010-03-31 | 488.044 |
| 2010-03-30 | 488.9697 |
| 2010-03-29 | 488.4866 |
| 2010-03-26 | 489.7381 |
| 2010-03-25 | 490.716 |
| 2010-03-24 | 483.2768 |
| 2010-03-23 | 490.6435 |
| 2010-03-22 | 485.3978 |
| 2010-03-19 | 484.4764 |
| 2010-03-18 | 484.5721 |
| 2010-03-17 | 488.2913 |
| 2010-03-16 | 487.7793 |
| 2010-03-15 | 485.395 |
| 2010-03-12 | 486.3202 |
| 2010-03-11 | 487.6756 |
| 2010-03-10 | 487.6676 |
| 2010-03-09 | 487.9319 |
| 2010-03-08 | 487.8828 |
| 2010-03-05 | 487.8549 |
| 2010-03-04 | 487.9546 |
| 2010-03-03 | 487.0383 |
| 2010-03-02 | 487.7544 |
| 2010-03-01 | 488.2247 |
| 2010-02-26 | 500.7627 |
| 2010-02-25 | 502.3505 |
| 2010-02-24 | 502.6937 |
| 2010-02-23 | 486.8752 |
| 2010-02-22 | 488.4247 |
| 2010-02-19 | 484.9151 |
| 2010-02-18 | 487.6595 |
| 2010-02-17 | 492.208 |
| 2010-02-16 | 488.1823 |
| 2010-02-15 | 487.8276 |
| 2010-02-12 | 485.8292 |
| 2010-02-11 | 491.0392 |
| 2010-02-10 | 491.6719 |
| 2010-02-09 | 492.2746 |
| 2010-02-08 | 490.0375 |
| 2010-02-05 | 488.3516 |
| 2010-02-04 | 496.0881 |
| 2010-02-03 | 499.3622 |
| 2010-02-02 | 498.5905 |
| 2010-02-01 | 498.0756 |
| 2010-01-29 | 498.9043 |
| 2010-01-28 | 500.064 |
| 2010-01-27 | 502.0386 |
| 2010-01-26 | 502.0376 |
| 2010-01-25 | 503.9434 |
| 2010-01-22 | 503.2603 |
| 2010-01-21 | 501.0225 |
| 2010-01-20 | 502.8076 |
| 2010-01-19 | 507.1126 |
| 2010-01-18 | 509.363 |
| 2010-01-15 | 509.5593 |
| 2010-01-14 | 512.92 |
| 2010-01-13 | 515.4764 |
| 2010-01-12 | 512.6937 |
| 2010-01-11 | 513.4791 |
| 2010-01-08 | 504.0566 |
| 2010-01-07 | 505.9135 |
| 2010-01-06 | 507.3094 |
| 2010-01-05 | 513.0912 |
| 2010-01-04 | 512.0064 |
| 2009-12-31 | 511.1574 |
| 2009-12-29 | 512.0988 |
| 2009-12-28 | 510.9208 |
| 2009-12-18 | 509.8362 |
| 2009-12-17 | 509.4024 |
| 2009-12-16 | 514.4581 |
| 2009-12-15 | 514.8338 |
| 2009-12-14 | 516.0065 |
| 2009-12-11 | 523.994 |
| 2009-12-10 | 520.2316 |
| 2009-12-09 | 521.6758 |
| 2009-12-08 | 521.4692 |
| 2009-12-07 | 521.4974 |
| 2009-12-04 | 530.4743 |
| 2009-12-03 | 531.4304 |
| 2009-12-02 | 530.3321 |
| 2009-12-01 | 530.1104 |
| 2009-11-30 | 528.516 |
| 2009-11-27 | 524.5819 |
| 2009-11-26 | 530.4396 |
| 2009-11-25 | 530.9986 |
| 2009-11-24 | 527.6789 |
| 2009-11-23 | 527.8768 |
| 2009-11-20 | 521.3036 |
| 2009-11-19 | 524.1875 |
| 2009-11-18 | 527.7184 |
| 2009-11-17 | 524.3473 |
| 2009-11-16 | 527.6382 |
| 2009-11-13 | 525.3217 |
| 2009-11-12 | 530.7814 |
| 2009-11-11 | 530.1283 |
| 2009-11-10 | 527.8678 |
| 2009-11-09 | 528.3026 |
| 2009-11-06 | 524.222 |
| 2009-11-05 | 524.0555 |
| 2009-11-04 | 521.9648 |
| 2009-11-03 | 518.1475 |
| 2009-11-02 | 521.7673 |
| 2009-10-30 | 524.8031 |
| 2009-10-29 | 522.1582 |
| 2009-10-28 | 523.3751 |
| 2009-10-26 | 529.9165 |
| 2009-10-23 | 530.3737 |
| 2009-10-22 | 529.0373 |
| 2009-10-21 | 525.4245 |
| 2009-10-20 | 527.7478 |
| 2009-10-19 | 524.9654 |
| 2009-10-16 | 524.1807 |
| 2009-10-15 | 523.9635 |
| 2009-10-14 | 524.3434 |
| 2009-10-13 | 525.3675 |
| 2009-10-12 | 521.5949 |
| 2009-10-09 | 521.1439 |
| 2009-10-08 | 521.0584 |
| 2009-10-07 | 530.3309 |
| 2009-10-06 | 521.1572 |
| 2009-10-05 | 517.1469 |
| 2009-10-02 | 515.4909 |
| 2009-10-01 | 515.7163 |
| 2009-09-29 | 514.9608 |
| 2009-09-28 | 518.9095 |
| 2009-09-25 | 519.3283 |
| 2009-09-24 | 523.2157 |
| 2009-09-23 | 523.1165 |
| 2009-09-22 | 522.6087 |
| 2009-09-18 | 520.3278 |
| 2009-09-16 | 519.2237 |
| 2009-09-15 | 516.7169 |
| 2009-09-14 | 515.6499 |
| 2009-09-11 | 517.5589 |
| 2009-09-10 | 515.7977 |
| 2009-09-09 | 515.2694 |
| 2009-09-08 | 512.6535 |
| 2009-09-07 | 509.6875 |
| 2009-09-04 | 506.6354 |
| 2009-09-03 | 509.7311 |
| 2009-09-02 | 505.8849 |
| 2009-09-01 | 510.0612 |
| 2009-08-31 | 506.794 |
| 2009-08-28 | 510.3121 |
| 2009-08-27 | 506.1813 |
| 2009-08-26 | 507.4544 |
| 2009-08-25 | 508.413 |
| 2009-08-24 | 508.2313 |
| 2009-08-22 | 507.7742 |
| 2009-08-18 | 501.9455 |
| 2009-08-17 | 501.6215 |
| 2009-08-14 | 507.8553 |
| 2009-08-13 | 509.4004 |
| 2009-08-12 | 503.7878 |
| 2009-08-11 | 504.2331 |
| 2009-08-10 | 505.4756 |
| 2009-08-07 | 511.3848 |
| 2009-08-06 | 509.8341 |
| 2009-08-05 | 510.148 |
| 2009-08-04 | 510.15 |
| 2009-08-03 | 507.4356 |
| 2009-07-31 | 503.0224 |
| 2009-07-30 | 500.4352 |
| 2009-07-29 | 503.971 |
| 2009-07-28 | 506.3628 |
| 2009-07-27 | 508.0322 |
| 2009-07-24 | 505.9306 |
| 2009-07-16 | 503.8655 |
| 2009-07-15 | 501.4616 |
| 2009-07-14 | 500.0667 |
| 2009-07-13 | 498.8072 |
| 2009-07-10 | 496.7526 |
| 2009-07-09 | 498.5107 |
| 2009-07-08 | 497.0621 |
| 2009-07-07 | 500.6291 |
| 2009-07-06 | 496.0686 |
| 2009-07-03 | 501.6823 |
| 2009-07-02 | 501.7425 |
| 2009-07-01 | 501.5622 |
| 2009-06-30 | 504.0774 |
| 2009-06-29 | 500.7512 |
| 2009-06-26 | 502.7939 |
| 2009-06-25 | 497.3881 |
| 2009-06-24 | 500.9583 |
| 2009-06-23 | 498.8835 |
| 2009-06-22 | 495.1663 |
| 2009-06-19 | 498.1825 |
| 2009-06-18 | 497.9116 |
| 2009-06-16 | 496.9402 |