Dirham marocain<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | MAD/BEF |
|---|---|
| 2012-02-17 | 3.6192 |
| 2012-02-16 | 3.6262 |
| 2012-02-15 | 3.6222 |
| 2012-02-14 | 3.6211 |
| 2012-02-13 | 3.6182 |
| 2012-02-12 | 3.6272 |
| 2012-02-11 | 3.6272 |
| 2012-02-10 | 3.6132 |
| 2012-02-09 | 3.6131 |
| 2012-02-08 | 3.6159 |
| 2012-02-07 | 3.6208 |
| 2012-02-06 | 3.6254 |
| 2012-02-05 | 3.6186 |
| 2012-02-04 | 3.6186 |
| 2012-02-03 | 3.6202 |
| 2012-02-02 | 3.617 |
| 2012-02-01 | 3.6228 |
| 2012-01-31 | 3.6169 |
| 2012-01-30 | 3.6158 |
| 2012-01-29 | 3.6354 |
| 2012-01-28 | 3.6354 |
| 2012-01-27 | 3.6235 |
| 2012-01-26 | 3.6218 |
| 2012-01-25 | 3.6284 |
| 2012-01-24 | 3.6265 |
| 2012-01-23 | 3.633 |
| 2012-01-22 | 3.6398 |
| 2012-01-21 | 3.6398 |
| 2012-01-20 | 3.6317 |
| 2012-01-19 | 3.6415 |
| 2012-01-18 | 3.6415 |
| 2012-01-17 | 3.644 |
| 2012-01-16 | 3.6373 |
| 2012-01-15 | 3.6202 |
| 2012-01-14 | 3.6202 |
| 2012-01-13 | 3.6362 |
| 2012-01-12 | 3.6416 |
| 2012-01-11 | 3.6378 |
| 2012-01-10 | 3.6375 |
| 2012-01-09 | 3.6415 |
| 2012-01-08 | 3.6209 |
| 2012-01-07 | 3.6209 |
| 2012-01-06 | 3.6363 |
| 2012-01-05 | 3.6293 |
| 2012-01-04 | 3.6226 |
| 2012-01-03 | 3.6243 |
| 2012-01-02 | 3.632 |
| 2012-01-01 | 3.6386 |
| 2011-12-31 | 3.6386 |
| 2011-12-30 | 3.626 |
| 2011-12-29 | 3.6289 |
| 2011-12-28 | 3.6219 |
| 2011-12-27 | 3.6267 |
| 2011-12-26 | 3.6267 |
| 2011-12-25 | 3.6193 |
| 2011-12-24 | 3.6193 |
| 2011-12-23 | 3.625 |
| 2011-12-22 | 3.6275 |
| 2011-12-21 | 3.6223 |
| 2011-12-20 | 3.6235 |
| 2011-12-19 | 3.6279 |
| 2011-12-18 | 3.6237 |
| 2011-12-17 | 3.6237 |
| 2011-12-16 | 3.6245 |
| 2011-12-15 | 3.6247 |
| 2011-12-14 | 3.6248 |
| 2011-12-13 | 3.6148 |
| 2011-12-12 | 3.6121 |
| 2011-12-11 | 3.6069 |
| 2011-12-10 | 3.6069 |
| 2011-12-09 | 3.6061 |
| 2011-12-08 | 3.6089 |
| 2011-12-07 | 3.6089 |
| 2011-12-06 | 3.6054 |
| 2011-12-05 | 3.6134 |
| 2011-12-04 | 3.5871 |
| 2011-12-03 | 3.5871 |
| 2011-12-02 | 3.6034 |
| 2011-12-01 | 3.6046 |
| 2011-11-30 | 3.6097 |
| 2011-11-29 | 3.6124 |
| 2011-11-28 | 3.6135 |
| 2011-11-27 | 3.573 |
| 2011-11-26 | 3.573 |
| 2011-11-25 | 3.612 |
| 2011-11-24 | 3.6077 |
| 2011-11-23 | 3.6028 |
| 2011-11-22 | 3.6019 |
| 2011-11-21 | 3.6032 |
| 2011-11-20 | 3.5871 |
| 2011-11-19 | 3.5871 |
| 2011-11-18 | 3.6025 |
| 2011-11-17 | 3.6044 |
| 2011-11-16 | 3.6044 |
| 2011-11-15 | 3.5972 |
| 2011-11-14 | 3.5898 |
| 2011-11-13 | 3.6132 |
| 2011-11-12 | 3.6132 |
| 2011-11-11 | 3.5968 |
| 2011-11-10 | 3.6009 |
| 2011-11-09 | 3.5895 |
| 2011-11-08 | 3.5884 |
| 2011-11-07 | 3.5928 |
| 2011-11-06 | 3.6327 |
| 2011-11-05 | 3.6327 |
| 2011-11-04 | 3.6261 |
| 2011-11-03 | 3.6578 |
| 2011-11-02 | 3.6507 |
| 2011-11-01 | 3.6141 |
| 2011-10-31 | 3.5987 |
| 2011-10-30 | 3.5702 |
| 2011-10-29 | 3.5702 |
| 2011-10-28 | 3.5748 |
| 2011-10-27 | 3.5485 |
| 2011-10-26 | 3.5828 |
| 2011-10-25 | 3.585 |
| 2011-10-24 | 3.5909 |
| 2011-10-23 | 3.607 |
| 2011-10-22 | 3.607 |
| 2011-10-21 | 3.5698 |
| 2011-10-20 | 3.6012 |
| 2011-10-19 | 3.59 |
| 2011-10-18 | 3.5856 |
| 2011-10-17 | 3.589 |
| 2011-10-16 | 3.6029 |
| 2011-10-15 | 3.6029 |
| 2011-10-14 | 3.5878 |
| 2011-10-13 | 3.5952 |
| 2011-10-12 | 3.6133 |
| 2011-10-11 | 3.6002 |
| 2011-10-10 | 3.6148 |
| 2011-10-09 | 3.6195 |
| 2011-10-08 | 3.6195 |
| 2011-10-07 | 3.6068 |
| 2011-10-06 | 3.6036 |
| 2011-10-05 | 3.6087 |
| 2011-10-04 | 3.6384 |
| 2011-10-03 | 3.6329 |
| 2011-10-02 | 3.5884 |
| 2011-10-01 | 3.5884 |
| 2011-09-30 | 3.6108 |
| 2011-09-29 | 3.6167 |
| 2011-09-28 | 3.6035 |
| 2011-09-27 | 3.6075 |
| 2011-09-26 | 3.6228 |
| 2011-09-25 | 3.6228 |
| 2011-09-24 | 3.6228 |
| 2011-09-23 | 3.5732 |
| 2011-09-22 | 3.6259 |
| 2011-09-21 | 3.594 |
| 2011-09-20 | 3.5922 |
| 2011-09-19 | 3.5963 |
| 2011-09-18 | 3.5897 |
| 2011-09-17 | 3.5897 |
| 2011-09-16 | 3.5918 |
| 2011-09-15 | 3.5826 |
| 2011-09-14 | 3.5928 |
| 2011-09-13 | 3.5928 |
| 2011-09-12 | 3.5966 |
| 2011-09-11 | 3.5583 |
| 2011-09-10 | 3.5583 |
| 2011-09-09 | 3.5947 |
| 2011-09-08 | 3.5845 |
| 2011-09-07 | 3.5759 |
| 2011-09-06 | 3.5858 |
| 2011-09-05 | 3.5778 |
| 2011-09-04 | 3.551 |
| 2011-09-03 | 3.551 |
| 2011-09-02 | 3.5721 |
| 2011-09-01 | 3.569 |
| 2011-08-31 | 3.5652 |
| 2011-08-30 | 3.563 |
| 2011-08-29 | 3.5589 |
| 2011-08-28 | 3.572 |
| 2011-08-27 | 3.572 |
| 2011-08-26 | 3.5595 |
| 2011-08-25 | 3.5649 |
| 2011-08-24 | 3.5645 |
| 2011-08-23 | 3.5623 |
| 2011-08-22 | 3.5658 |
| 2011-08-21 | 3.5644 |
| 2011-08-20 | 3.5644 |
| 2011-08-19 | 3.5642 |
| 2011-08-18 | 3.5677 |
| 2011-08-17 | 3.5639 |
| 2011-08-16 | 3.5645 |
| 2011-08-15 | 3.5671 |
| 2011-08-14 | 3.5663 |
| 2011-08-13 | 3.5663 |
| 2011-08-12 | 3.5705 |
| 2011-08-11 | 3.5718 |
| 2011-08-10 | 3.5753 |
| 2011-08-09 | 3.5652 |
| 2011-08-08 | 3.5775 |
| 2011-08-07 | 3.5702 |
| 2011-08-06 | 3.5702 |
| 2011-08-05 | 3.575 |
| 2011-08-04 | 3.5785 |
| 2011-08-03 | 3.5661 |
| 2011-08-02 | 3.5765 |
| 2011-08-01 | 3.5686 |
| 2011-07-31 | 3.5855 |
| 2011-07-30 | 3.5855 |
| 2011-07-29 | 3.568 |
| 2011-07-28 | 3.5674 |
| 2011-07-27 | 3.5658 |
| 2011-07-26 | 3.5598 |
| 2011-07-25 | 3.5645 |
| 2011-07-24 | 3.5629 |
| 2011-07-23 | 3.5629 |
| 2011-07-22 | 3.5664 |
| 2011-07-21 | 3.5642 |
| 2011-07-20 | 3.5715 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.5727 |
| 2011-03-21 | 3.5762 |
| 2011-03-20 | 3.5788 |
| 2011-03-19 | 3.5788 |
| 2011-03-18 | 3.5775 |
| 2011-03-17 | 3.5848 |
| 2011-03-16 | 3.5912 |
| 2011-03-15 | 3.5848 |
| 2011-03-14 | 3.5816 |
| 2011-03-13 | 3.5799 |
| 2011-03-12 | 3.5799 |
| 2011-03-11 | 3.5858 |
| 2011-03-10 | 3.5989 |
| 2011-03-09 | 3.5877 |
| 2011-03-08 | 3.5874 |
| 2011-03-07 | 3.5842 |
| 2011-03-06 | 3.5885 |
| 2011-03-05 | 3.5885 |
| 2011-03-04 | 3.5848 |
| 2011-03-03 | 3.5864 |
| 2011-03-02 | 3.5931 |
| 2011-03-01 | 3.5976 |
| 2011-02-28 | 3.5922 |
| 2011-02-27 | 3.5864 |
| 2011-02-26 | 3.5859 |
| 2011-02-25 | 3.5947 |
| 2011-02-24 | 3.5931 |
| 2011-02-23 | 3.5982 |
| 2011-02-22 | 3.5989 |
| 2011-02-21 | 3.6024 |
| 2011-02-20 | 3.5891 |
| 2011-02-19 | 3.5898 |
| 2011-02-18 | 3.5947 |
| 2011-02-17 | 3.6037 |
| 2011-02-16 | 3.606 |
| 2011-02-15 | 3.6092 |
| 2011-02-14 | 3.6102 |
| 2011-02-13 | 3.5991 |
| 2011-02-12 | 3.5991 |
| 2011-02-11 | 3.6056 |
| 2011-02-10 | 3.6018 |
| 2011-02-09 | 3.6002 |
| 2011-02-08 | 3.6034 |
| 2011-02-07 | 3.604 |
| 2011-02-06 | 3.595 |
| 2011-02-05 | 3.5899 |
| 2011-02-04 | 3.6056 |
| 2011-02-03 | 3.6037 |
| 2011-02-02 | 3.5893 |
| 2011-02-01 | 3.595 |
| 2011-01-31 | 3.5928 |
| 2011-01-30 | 3.5865 |
| 2011-01-29 | 3.5867 |
| 2011-01-28 | 3.6121 |
| 2011-01-27 | 3.595 |
| 2011-01-26 | 3.5931 |
| 2011-01-25 | 3.6024 |
| 2011-01-24 | 3.6005 |
| 2011-01-23 | 3.5992 |
| 2011-01-22 | 3.5997 |
| 2011-01-21 | 3.597 |
| 2011-01-20 | 3.6111 |
| 2011-01-19 | 3.6127 |
| 2011-01-18 | 3.6144 |
| 2011-01-17 | 3.6189 |
| 2011-01-16 | 3.6078 |
| 2011-01-15 | 3.6078 |
| 2011-01-14 | 3.6115 |
| 2011-01-13 | 3.6166 |
| 2011-01-12 | 3.6293 |
| 2011-01-11 | 3.6368 |
| 2011-01-10 | 3.6401 |
| 2011-01-09 | 3.6366 |
| 2011-01-08 | 3.6335 |
| 2011-01-07 | 3.6378 |
| 2011-01-06 | 3.6355 |
| 2011-01-05 | 3.628 |
| 2011-01-04 | 3.616 |
| 2011-01-03 | 3.6153 |
| 2011-01-02 | 3.5982 |
| 2011-01-01 | 3.5978 |
| 2010-12-31 | 3.6134 |
| 2010-12-30 | 3.6186 |
| 2010-12-29 | 3.6231 |
| 2010-12-28 | 3.6316 |
| 2010-12-27 | 3.6306 |
| 2010-12-26 | 3.6183 |
| 2010-12-25 | 3.6187 |
| 2010-12-24 | 3.6267 |
| 2010-12-23 | 3.6241 |
| 2010-12-22 | 3.6316 |
| 2010-12-21 | 3.6329 |
| 2010-12-20 | 3.6287 |
| 2010-12-19 | 3.6139 |
| 2010-12-18 | 3.614 |
| 2010-12-17 | 3.6283 |
| 2010-12-16 | 3.6264 |
| 2010-12-15 | 3.6257 |
| 2010-12-14 | 3.6179 |
| 2010-12-13 | 3.6134 |
| 2010-12-12 | 3.6211 |
| 2010-12-11 | 3.621 |
| 2010-12-10 | 3.6244 |
| 2010-12-09 | 3.627 |
| 2010-12-08 | 3.6218 |
| 2010-12-07 | 3.6212 |
| 2010-12-06 | 3.6192 |
| 2010-12-05 | 3.6189 |
| 2010-12-04 | 3.617 |
| 2010-12-03 | 3.617 |
| 2010-12-02 | 3.6241 |
| 2010-12-01 | 3.6251 |
| 2010-11-30 | 3.6349 |
| 2010-11-29 | 3.6248 |
| 2010-11-28 | 3.6161 |
| 2010-11-27 | 3.6162 |
| 2010-11-26 | 3.6173 |
| 2010-11-25 | 3.6131 |
| 2010-11-24 | 3.616 |
| 2010-11-23 | 3.6147 |
| 2010-11-22 | 3.6005 |
| 2010-11-21 | 3.5872 |
| 2010-11-20 | 3.5872 |
| 2010-11-19 | 3.6008 |
| 2010-11-18 | 3.5982 |
| 2010-11-17 | 3.6076 |
| 2010-11-16 | 3.6102 |
| 2010-11-15 | 3.6098 |
| 2010-11-14 | 3.5965 |
| 2010-11-13 | 3.5969 |
| 2010-11-12 | 3.6018 |
| 2010-11-11 | 3.6011 |
| 2010-11-10 | 3.5957 |
| 2010-11-09 | 3.596 |
| 2010-11-08 | 3.5902 |
| 2010-11-07 | 3.5788 |
| 2010-11-06 | 3.5788 |
| 2010-11-05 | 3.5819 |
| 2010-11-04 | 3.575 |
| 2010-11-03 | 3.5826 |
| 2010-11-02 | 3.5835 |
| 2010-11-01 | 3.588 |
| 2010-10-31 | 3.5813 |
| 2010-10-30 | 3.5813 |
| 2010-10-29 | 3.5851 |
| 2010-10-28 | 3.5867 |
| 2010-10-27 | 3.5899 |
| 2010-10-26 | 3.5934 |
| 2010-10-25 | 3.5874 |
| 2010-10-24 | 3.5772 |
| 2010-10-23 | 3.5772 |
| 2010-10-22 | 3.5934 |
| 2010-10-21 | 3.5845 |
| 2010-10-20 | 3.5906 |
| 2010-10-19 | 3.5963 |
| 2010-10-18 | 3.5858 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.5891 |
| 2010-10-15 | 3.5797 |
| 2010-10-14 | 3.5893 |
| 2010-10-13 | 3.5804 |
| 2010-10-12 | 3.5835 |
| 2010-10-11 | 3.5861 |
| 2010-10-10 | 3.5811 |
| 2010-10-09 | 3.5811 |
| 2010-10-08 | 3.5835 |
| 2010-10-07 | 3.5931 |
| 2010-10-06 | 3.5931 |
| 2010-10-05 | 3.5941 |
| 2010-10-04 | 3.5957 |
| 2010-10-03 | 3.5767 |
| 2010-10-02 | 3.5767 |
| 2010-10-01 | 3.5931 |
| 2010-09-30 | 3.6027 |
| 2010-09-29 | 1.8043 |
| 2010-09-28 | 1.8033 |
| 2010-09-27 | 1.8075 |
| 2010-09-26 | 1.8107 |
| 2010-09-25 | 1.8107 |
| 2010-09-24 | 1.8022 |
| 2010-09-23 | 1.8109 |
| 2010-09-22 | 1.8078 |
| 2010-09-21 | 1.8078 |
| 2010-09-20 | 1.8156 |
| 2010-09-19 | 1.8099 |
| 2010-09-18 | 1.8099 |
| 2010-09-17 | 1.814 |
| 2010-09-16 | 1.8127 |
| 2010-09-15 | 1.8165 |
| 2010-09-14 | 1.8186 |
| 2010-09-13 | 1.8219 |
| 2010-09-12 | 1.8234 |
| 2010-09-11 | 1.823 |
| 2010-09-10 | 1.8253 |
| 2010-09-09 | 1.8227 |
| 2010-09-08 | 1.8201 |
| 2010-09-07 | 3.6414 |
| 2010-09-06 | 3.6319 |
| 2010-09-05 | 3.645 |
| 2010-09-04 | 3.645 |
| 2010-09-03 | 3.6319 |
| 2010-09-02 | 3.6365 |
| 2010-09-01 | 3.6464 |
| 2010-08-31 | 3.6507 |
| 2010-08-30 | 3.6553 |
| 2010-08-29 | 3.6474 |
| 2010-08-28 | 3.6474 |
| 2010-08-27 | 3.6355 |
| 2010-08-26 | 3.649 |
| 2010-08-25 | 3.6437 |
| 2010-08-24 | 3.6467 |
| 2010-08-23 | 3.6474 |
| 2010-08-22 | 3.6375 |
| 2010-08-21 | 3.6375 |
| 2010-08-20 | 3.6497 |
| 2010-08-19 | 3.6437 |
| 2010-08-18 | 3.6461 |
| 2010-08-17 | 3.6323 |
| 2010-08-16 | 3.6447 |
| 2010-08-15 | 3.645 |
| 2010-08-14 | 3.645 |
| 2010-08-13 | 3.6372 |
| 2010-08-12 | 3.6421 |
| 2010-08-11 | 3.6326 |
| 2010-08-10 | 3.6248 |
| 2010-08-09 | 3.6147 |
| 2010-08-08 | 3.6295 |
| 2010-08-07 | 3.6295 |
| 2010-08-06 | 3.6102 |
| 2010-08-05 | 3.6153 |
| 2010-08-04 | 3.6166 |
| 2010-08-03 | 3.6163 |
| 2010-08-02 | 3.6173 |
| 2010-08-01 | 3.6288 |
| 2010-07-31 | 3.6288 |
| 2010-07-30 | 3.6267 |
| 2010-07-29 | 3.6323 |
| 2010-07-28 | 3.63 |
| 2010-07-27 | 3.6306 |
| 2010-07-26 | 3.6382 |
| 2010-07-25 | 3.6335 |
| 2010-07-24 | 3.6335 |
| 2010-07-23 | 3.6398 |
| 2010-07-22 | 3.6355 |
| 2010-07-21 | 3.6503 |
| 2010-07-20 | 3.6372 |
| 2010-07-19 | 3.6346 |
| 2010-07-18 | 3.6195 |
| 2010-07-17 | 3.6195 |
| 2010-07-16 | 3.6339 |
| 2010-07-15 | 3.6277 |
| 2010-07-14 | 3.65 |
| 2010-07-13 | 3.6382 |
| 2010-07-12 | 3.654 |
| 2010-07-11 | 3.6564 |
| 2010-07-10 | 3.6564 |
| 2010-07-09 | 3.6583 |
| 2010-07-08 | 3.6375 |
| 2010-07-07 | 3.6362 |
| 2010-07-06 | 3.654 |
| 2010-07-05 | 3.6593 |
| 2010-07-04 | 3.6689 |
| 2010-07-03 | 3.6611 |
| 2010-07-02 | 3.6609 |
| 2010-07-01 | 3.6566 |
| 2010-06-30 | 3.6729 |
| 2010-06-29 | 3.6783 |
| 2010-06-28 | 3.6703 |
| 2010-06-27 | 3.6682 |
| 2010-06-26 | 3.6682 |
| 2010-06-25 | 3.656 |
| 2010-06-24 | 3.6593 |
| 2010-06-23 | 3.6706 |
| 2010-06-22 | 3.6706 |
| 2010-06-21 | 3.6669 |
| 2010-06-20 | 3.6615 |
| 2010-06-19 | 3.6615 |
| 2010-06-18 | 3.6556 |
| 2010-06-17 | 3.6593 |
| 2010-06-16 | 3.6686 |
| 2010-06-15 | 3.6683 |
| 2010-06-14 | 3.6693 |
| 2010-06-13 | 3.6687 |
| 2010-06-12 | 3.6687 |
| 2010-06-11 | 3.6803 |
| 2010-06-10 | 3.681 |
| 2010-06-09 | 3.6887 |
| 2010-06-08 | 3.6894 |
| 2010-06-07 | 3.6904 |
| 2010-06-06 | 3.6818 |
| 2010-06-05 | 3.6818 |
| 2010-06-04 | 3.6924 |
| 2010-06-03 | 3.6783 |
| 2010-06-02 | 3.6793 |
| 2010-06-01 | 3.6763 |
| 2010-05-31 | 3.6706 |
| 2010-05-30 | 3.6521 |
| 2010-05-29 | 3.6521 |
| 2010-05-28 | 3.6729 |
| 2010-05-27 | 3.6676 |
| 2010-05-26 | 3.6776 |
| 2010-05-25 | 3.6656 |
| 2010-05-24 | 3.6663 |
| 2010-05-23 | 3.6699 |
| 2010-05-22 | 3.6699 |
| 2010-05-21 | 3.647 |
| 2010-05-20 | 3.6593 |
| 2010-05-19 | 3.6666 |
| 2010-05-18 | 3.6756 |
| 2010-05-17 | 3.6603 |
| 2010-05-16 | 3.6626 |
| 2010-05-15 | 3.6626 |
| 2010-05-14 | 3.6643 |
| 2010-05-13 | 3.655 |
| 2010-05-12 | 3.654 |
| 2010-05-11 | 3.6503 |
| 2010-05-10 | 3.6464 |
| 2010-05-09 | 3.6212 |
| 2010-05-08 | 3.6212 |
| 2010-05-07 | 3.6391 |
| 2010-05-06 | 3.6507 |
| 2010-05-05 | 3.6431 |
| 2010-05-04 | 3.6339 |
| 2010-05-03 | 3.6209 |
| 2010-05-02 | 3.6168 |
| 2010-05-01 | 3.6168 |
| 2010-04-30 | 3.6205 |
| 2010-04-29 | 3.6192 |
| 2010-04-28 | 3.6264 |
| 2010-04-27 | 3.6287 |
| 2010-04-26 | 3.6137 |
| 2010-04-25 | 3.609 |
| 2010-04-24 | 3.609 |
| 2010-04-23 | 3.6092 |
| 2010-04-22 | 3.6231 |
| 2010-04-21 | 3.6115 |
| 2010-04-20 | 3.6095 |
| 2010-04-19 | 3.6073 |
| 2010-04-18 | 3.5995 |
| 2010-04-17 | 3.5995 |
| 2010-04-16 | 3.6098 |
| 2010-04-15 | 3.606 |
| 2010-04-14 | 3.6018 |
| 2010-04-13 | 3.5989 |
| 2010-04-12 | 3.6053 |
| 2010-04-11 | 3.6075 |
| 2010-04-10 | 3.6075 |
| 2010-04-09 | 3.6085 |
| 2010-04-08 | 3.6147 |
| 2010-04-07 | 3.614 |
| 2010-04-06 | 3.6144 |
| 2010-04-05 | 3.6069 |
| 2010-04-04 | 3.6044 |
| 2010-04-03 | 3.6044 |
| 2010-04-02 | 3.6044 |
| 2010-04-01 | 3.6024 |
| 2010-03-31 | 3.6047 |
| 2010-03-30 | 3.6111 |
| 2010-03-29 | 3.6082 |
| 2010-03-28 | 3.6164 |
| 2010-03-27 | 3.6164 |
| 2010-03-26 | 3.6176 |
| 2010-03-25 | 3.6192 |
| 2010-03-24 | 3.6176 |
| 2010-03-23 | 3.6105 |
| 2010-03-22 | 3.6063 |
| 2010-03-21 | 3.6029 |
| 2010-03-20 | 3.6029 |
| 2010-03-19 | 3.6073 |
| 2010-03-18 | 3.6037 |
| 2010-03-17 | 3.5976 |
| 2010-03-16 | 3.5963 |
| 2010-03-15 | 3.6008 |
| 2010-03-14 | 3.5903 |
| 2010-03-13 | 3.5903 |
| 2010-03-12 | 3.5925 |
| 2010-03-11 | 3.6008 |
| 2010-03-10 | 3.6021 |
| 2010-03-09 | 3.6037 |
| 2010-03-08 | 3.6037 |
| 2010-03-07 | 3.5987 |
| 2010-03-06 | 3.5987 |
| 2010-03-05 | 3.604 |
| 2010-03-04 | 3.6031 |
| 2010-03-03 | 3.5976 |
| 2010-03-02 | 3.6034 |
| 2010-03-01 | 3.606 |
| 2010-02-28 | 3.6017 |
| 2010-02-27 | 3.6017 |
| 2010-02-26 | 3.5941 |
| 2010-02-25 | 3.6053 |
| 2010-02-24 | 3.6053 |
| 2010-02-23 | 3.6056 |
| 2010-02-22 | 3.6024 |
| 2010-02-21 | 3.6025 |
| 2010-02-20 | 3.6025 |
| 2010-02-19 | 3.6037 |
| 2010-02-18 | 3.6105 |
| 2010-02-17 | 3.6018 |
| 2010-02-16 | 3.5944 |
| 2010-02-15 | 3.6034 |
| 2010-02-14 | 3.6051 |
| 2010-02-13 | 3.6051 |
| 2010-02-12 | 3.5989 |
| 2010-02-11 | 3.5982 |
| 2010-02-10 | 3.595 |
| 2010-02-09 | 3.5941 |
| 2010-02-08 | 3.5992 |
| 2010-02-07 | 3.5977 |
| 2010-02-06 | 3.5977 |
| 2010-02-05 | 3.5867 |
| 2010-02-04 | 3.5979 |
| 2010-02-03 | 3.5886 |
| 2010-02-02 | 3.5851 |
| 2010-02-01 | 3.5874 |
| 2010-01-31 | 3.5803 |
| 2010-01-30 | 3.5803 |
| 2010-01-29 | 3.5906 |
| 2010-01-28 | 3.5883 |
| 2010-01-27 | 3.5848 |
| 2010-01-26 | 3.5816 |
| 2010-01-25 | 3.5772 |
| 2010-01-24 | 3.5722 |
| 2010-01-23 | 3.5722 |
| 2010-01-22 | 3.5778 |
| 2010-01-21 | 3.5804 |
| 2010-01-20 | 3.5762 |
| 2010-01-19 | 3.5696 |
| 2010-01-18 | 3.5642 |
| 2010-01-17 | 3.5605 |
| 2010-01-16 | 3.5605 |
| 2010-01-15 | 3.563 |
| 2010-01-14 | 3.5598 |
| 2010-01-13 | 3.5592 |
| 2010-01-12 | 3.5605 |
| 2010-01-11 | 3.5639 |
| 2010-01-10 | 3.6439 |
| 2010-01-09 | 3.6439 |
| 2010-01-08 | 3.5652 |
| 2010-01-07 | 3.5674 |
| 2010-01-06 | 3.5645 |
| 2010-01-05 | 3.5699 |
| 2010-01-04 | 3.575 |
| 2010-01-03 | 3.5547 |
| 2010-01-02 | 3.5547 |
| 2010-01-01 | 3.5696 |
| 2009-12-31 | 3.5667 |
| 2009-12-30 | 3.5712 |
| 2009-12-29 | 3.5649 |
| 2009-12-28 | 3.5649 |
| 2009-12-27 | 3.5606 |
| 2009-12-26 | 3.5606 |
| 2009-12-25 | 3.568 |
| 2009-12-24 | 3.5699 |
| 2009-12-23 | 3.5667 |
| 2009-12-22 | 3.575 |
| 2009-12-21 | 3.5734 |
| 2009-12-20 | 3.5606 |
| 2009-12-19 | 3.5606 |
| 2009-12-18 | 3.5712 |
| 2009-12-17 | 3.5712 |
| 2009-12-16 | 3.5633 |
| 2009-12-15 | 3.557 |
| 2009-12-14 | 3.5523 |
| 2009-12-13 | 3.5416 |
| 2009-12-12 | 3.5416 |
| 2009-12-11 | 3.5709 |
| 2009-12-10 | 3.5523 |
| 2009-12-09 | 3.5542 |
| 2009-12-08 | 3.551 |
| 2009-12-07 | 3.5448 |
| 2009-12-06 | 3.5234 |
| 2009-12-05 | 3.5234 |
| 2009-12-04 | 3.5429 |
| 2009-12-03 | 3.5358 |
| 2009-12-02 | 3.5349 |
| 2009-12-01 | 3.5355 |
| 2009-11-30 | 3.538 |
| 2009-11-29 | 3.5298 |
| 2009-11-28 | 3.5298 |
| 2009-11-27 | 3.5355 |
| 2009-11-26 | 3.5392 |
| 2009-11-25 | 3.5398 |
| 2009-11-24 | 3.5454 |
| 2009-11-23 | 3.5451 |
| 2009-11-22 | 3.5465 |
| 2009-11-21 | 3.5465 |
| 2009-11-20 | 3.5389 |
| 2009-11-19 | 3.5473 |
| 2009-11-18 | 3.5454 |
| 2009-11-17 | 3.5436 |
| 2009-11-16 | 3.5445 |
| 2009-11-15 | 3.5417 |
| 2009-11-14 | 3.5417 |
| 2009-11-13 | 3.5507 |
| 2009-11-12 | 3.5498 |
| 2009-11-11 | 3.5454 |
| 2009-11-10 | 3.5454 |
| 2009-11-09 | 3.5442 |
| 2009-11-08 | 3.5387 |
| 2009-11-07 | 3.5387 |
| 2009-11-06 | 3.5423 |
| 2009-11-05 | 3.5411 |
| 2009-11-04 | 3.5495 |
| 2009-11-03 | 3.5501 |
| 2009-11-02 | 3.547 |
| 2009-11-01 | 3.5422 |
| 2009-10-31 | 3.5422 |
| 2009-10-30 | 3.5611 |
| 2009-10-29 | 3.5448 |
| 2009-10-28 | 3.5557 |
| 2009-10-27 | 3.5514 |
| 2009-10-26 | 3.5442 |
| 2009-10-25 | 3.537 |
| 2009-10-24 | 3.537 |
| 2009-10-23 | 3.547 |
| 2009-10-22 | 3.5432 |
| 2009-10-21 | 3.538 |
| 2009-10-20 | 3.542 |
| 2009-10-19 | 3.5352 |
| 2009-10-18 | 3.552 |
| 2009-10-17 | 3.552 |
| 2009-10-16 | 3.5482 |
| 2009-10-15 | 3.5405 |
| 2009-10-14 | 3.5411 |
| 2009-10-13 | 3.5507 |
| 2009-10-12 | 3.5467 |
| 2009-10-11 | 3.5629 |
| 2009-10-10 | 3.5629 |
| 2009-10-09 | 3.5495 |
| 2009-10-08 | 3.5432 |
| 2009-10-07 | 3.5501 |
| 2009-10-06 | 3.5554 |
| 2009-10-05 | 3.5523 |
| 2009-10-04 | 3.5699 |
| 2009-10-03 | 3.5699 |
| 2009-10-02 | 3.5617 |
| 2009-10-01 | 3.563 |
| 2009-09-30 | 3.5583 |
| 2009-09-29 | 3.5551 |
| 2009-09-28 | 3.5592 |
| 2009-09-27 | 3.5588 |
| 2009-09-26 | 3.5588 |
| 2009-09-25 | 3.5557 |
| 2009-09-24 | 3.5589 |
| 2009-09-23 | 3.5554 |
| 2009-09-22 | 3.5504 |
| 2009-09-21 | 3.551 |
| 2009-09-20 | 3.5533 |
| 2009-09-19 | 3.5533 |
| 2009-09-18 | 3.5542 |
| 2009-09-17 | 3.5551 |
| 2009-09-16 | 3.5548 |
| 2009-09-15 | 3.5517 |
| 2009-09-14 | 3.5573 |
| 2009-09-13 | 3.5565 |
| 2009-09-12 | 3.5565 |
| 2009-09-11 | 3.5614 |
| 2009-09-10 | 3.5614 |
| 2009-09-09 | 3.563 |
| 2009-09-08 | 3.5586 |
| 2009-09-07 | 3.5715 |
| 2009-09-06 | 3.5598 |
| 2009-09-05 | 3.5598 |
| 2009-09-04 | 3.568 |
| 2009-09-03 | 3.5686 |
| 2009-09-02 | 3.5731 |
| 2009-09-01 | 3.5765 |
| 2009-08-31 | 3.5658 |
| 2009-08-30 | 3.5578 |
| 2009-08-29 | 3.5578 |
| 2009-08-28 | 3.5671 |
| 2009-08-27 | 3.5601 |
| 2009-08-26 | 3.5705 |
| 2009-08-25 | 3.5645 |
| 2009-08-24 | 3.5639 |
| 2009-08-23 | 3.5569 |
| 2009-08-22 | 3.5569 |
| 2009-08-21 | 3.5661 |
| 2009-08-20 | 3.5683 |
| 2009-08-19 | 3.5693 |
| 2009-08-18 | 3.5705 |
| 2009-08-17 | 3.5762 |
| 2009-08-16 | 3.5798 |
| 2009-08-15 | 3.5798 |
| 2009-08-14 | 3.5677 |
| 2009-08-13 | 3.5731 |
| 2009-08-12 | 3.5693 |
| 2009-08-11 | 3.5724 |
| 2009-08-10 | 3.5731 |
| 2009-08-09 | 3.5481 |
| 2009-08-08 | 3.5481 |
| 2009-08-07 | 3.5762 |
| 2009-08-06 | 3.5608 |
| 2009-08-05 | 3.5529 |
| 2009-08-04 | 3.5583 |
| 2009-08-03 | 3.5611 |
| 2009-08-02 | 3.5682 |
| 2009-08-01 | 3.5682 |
| 2009-07-31 | 3.5702 |
| 2009-07-30 | 3.5756 |
| 2009-07-29 | 3.5845 |
| 2009-07-28 | 3.5709 |
| 2009-07-27 | 3.574 |
| 2009-07-26 | 3.5655 |
| 2009-07-25 | 3.5655 |
| 2009-07-24 | 3.5686 |
| 2009-07-23 | 3.5778 |
| 2009-07-22 | 3.5765 |
| 2009-07-21 | 3.5775 |
| 2009-07-20 | 3.568 |
| 2009-07-19 | 3.5702 |
| 2009-07-18 | 3.5702 |
| 2009-07-17 | 3.5769 |
| 2009-07-16 | 3.5797 |
| 2009-07-15 | 3.5734 |
| 2009-07-14 | 3.5861 |
| 2009-07-13 | 3.58 |
| 2009-07-12 | 3.5826 |
| 2009-07-11 | 3.5826 |
| 2009-07-10 | 3.5861 |
| 2009-07-09 | 3.5781 |
| 2009-07-08 | 3.5902 |
| 2009-07-07 | 3.5845 |
| 2009-07-06 | 3.5832 |
| 2009-07-05 | 3.5748 |
| 2009-07-04 | 3.5748 |
| 2009-07-03 | 3.5925 |
| 2009-07-02 | 3.5826 |
| 2009-07-01 | 3.5724 |
| 2009-06-30 | 3.5788 |
| 2009-06-29 | 3.5737 |
| 2009-06-28 | 3.5715 |
| 2009-06-27 | 3.5715 |
| 2009-06-26 | 3.5791 |
| 2009-06-25 | 3.5839 |
| 2009-06-24 | 3.5826 |
| 2009-06-23 | 3.5832 |
| 2009-06-22 | 3.587 |
| 2009-06-21 | 3.598 |
| 2009-06-20 | 3.598 |
| 2009-06-19 | 3.5906 |
| 2009-06-18 | 3.5896 |
| 2009-06-17 | 3.5858 |
| 2009-06-16 | 3.5902 |
| 2009-06-15 | 3.5861 |
| 2009-06-14 | 3.5765 |
| 2009-06-13 | 3.5765 |
| 2009-06-12 | 3.5816 |
| 2009-06-11 | 3.5791 |
| 2009-06-10 | 3.5788 |
| 2009-06-09 | 3.5775 |
| 2009-06-08 | 3.5906 |
| 2009-06-07 | 3.5802 |
| 2009-06-06 | 3.5802 |
| 2009-06-05 | 3.5832 |
| 2009-06-04 | 3.5778 |
| 2009-06-03 | 3.5788 |
| 2009-06-02 | 3.5712 |
| 2009-06-01 | 3.5769 |
| 2009-05-31 | 3.5761 |
| 2009-05-30 | 3.5751 |
| 2009-05-29 | 3.58 |
| 2009-05-28 | 3.589 |
| 2009-05-27 | 3.5915 |
| 2009-05-26 | 3.5839 |
| 2009-05-25 | 3.5848 |
| 2009-05-24 | 3.5837 |
| 2009-05-23 | 3.5837 |
| 2009-05-22 | 3.5864 |
| 2009-05-21 | 3.5902 |
| 2009-05-20 | 3.5954 |
| 2009-05-19 | 3.6018 |
| 2009-05-18 | 3.6056 |
| 2009-05-17 | 3.6053 |
| 2009-05-16 | 3.6053 |
| 2009-05-15 | 3.6085 |
| 2009-05-14 | 3.6034 |
| 2009-05-13 | 3.6056 |
| 2009-05-12 | 3.5992 |
| 2009-05-11 | 3.6047 |
| 2009-05-10 | 3.5989 |
| 2009-05-09 | 3.5989 |
| 2009-05-08 | 3.6044 |
| 2009-05-07 | 3.6144 |
| 2009-05-06 | 3.6183 |
| 2009-05-05 | 3.6205 |
| 2009-05-04 | 3.6118 |
| 2009-05-03 | 3.5964 |
| 2009-05-02 | 3.5964 |
| 2009-05-01 | 3.6183 |
| 2009-04-30 | 3.6212 |
| 2009-04-29 | 3.6202 |
| 2009-04-28 | 3.6267 |
| 2009-04-27 | 3.6319 |
| 2009-04-26 | 3.6045 |
| 2009-04-25 | 3.6045 |
| 2009-04-24 | 3.6186 |
| 2009-04-23 | 3.6283 |
| 2009-04-22 | 3.6332 |
| 2009-04-21 | 3.6362 |
| 2009-04-20 | 3.6378 |
| 2009-04-19 | 3.6337 |
| 2009-04-18 | 3.6337 |
| 2009-04-17 | 3.6316 |
| 2009-04-16 | 3.6222 |
| 2009-04-15 | 3.6218 |
| 2009-04-14 | 3.6209 |
| 2009-04-13 | 3.6121 |
| 2009-04-12 | 3.6337 |
| 2009-04-11 | 3.6337 |
| 2009-04-10 | 3.6238 |
| 2009-04-09 | 3.6287 |
| 2009-04-08 | 3.6215 |
| 2009-04-07 | 3.6192 |
| 2009-04-06 | 3.6215 |
| 2009-04-05 | 3.6061 |
| 2009-04-04 | 3.6061 |
| 2009-04-03 | 3.6027 |
| 2009-04-02 | 3.6115 |
| 2009-04-01 | 3.6192 |
| 2009-03-31 | 3.6202 |
| 2009-03-30 | 3.6241 |
| 2009-03-29 | 3.612 |
| 2009-03-28 | 3.617 |
| 2009-03-27 | 3.6192 |
| 2009-03-26 | 3.6076 |
| 2009-03-25 | 3.6027 |
| 2009-03-24 | 3.6089 |
| 2009-03-23 | 3.6034 |
| 2009-03-22 | 3.6029 |
| 2009-03-21 | 3.6219 |
| 2009-03-20 | 3.6056 |
| 2009-03-19 | 3.606 |
| 2009-03-18 | 3.6092 |
| 2009-03-17 | 3.6365 |
| 2009-03-16 | 3.647 |
| 2009-03-15 | 3.6344 |
| 2009-03-14 | 3.6344 |
| 2009-03-13 | 3.6428 |
| 2009-03-12 | 3.6451 |
| 2009-03-11 | 3.6467 |
| 2009-03-10 | 3.657 |
| 2009-03-09 | 3.6596 |
| 2009-03-08 | 3.6632 |
| 2009-03-07 | 3.6642 |
| 2009-03-06 | 3.6656 |
| 2009-03-05 | 3.6646 |
| 2009-03-04 | 3.6527 |
| 2009-03-03 | 3.6643 |
| 2009-03-02 | 3.657 |
| 2009-03-01 | 3.6496 |
| 2009-02-28 | 3.6462 |
| 2009-02-27 | 3.6666 |
| 2009-02-26 | 3.6613 |
| 2009-02-25 | 3.653 |
| 2009-02-24 | 3.647 |
| 2009-02-23 | 3.6497 |
| 2009-02-22 | 3.6255 |
| 2009-02-21 | 3.6255 |
| 2009-02-20 | 3.6629 |
| 2009-02-19 | 3.6639 |
| 2009-02-18 | 3.6659 |
| 2009-02-17 | 3.6723 |
| 2009-02-16 | 3.6606 |
| 2009-02-15 | 3.6501 |
| 2009-02-14 | 3.6501 |
| 2009-02-13 | 3.6616 |
| 2009-02-12 | 3.6391 |
| 2009-02-11 | 3.6398 |
| 2009-02-10 | 3.6533 |
| 2009-02-09 | 3.647 |
| 2009-02-08 | 3.6293 |
| 2009-02-07 | 3.6293 |
| 2009-02-06 | 3.6517 |
| 2009-02-05 | 3.6454 |
| 2009-02-04 | 3.6441 |
| 2009-02-03 | 3.6359 |
| 2009-02-02 | 3.6428 |
| 2009-02-01 | 3.6413 |
| 2009-01-31 | 3.6413 |
| 2009-01-30 | 3.6378 |
| 2009-01-29 | 3.6395 |
| 2009-01-28 | 3.6254 |
| 2009-01-27 | 3.6209 |
| 2009-01-26 | 3.6215 |
| 2009-01-25 | 3.6126 |
| 2009-01-24 | 3.6126 |
| 2009-01-23 | 3.6283 |
| 2009-01-22 | 3.6316 |
| 2009-01-21 | 3.6326 |
| 2009-01-20 | 3.6359 |
| 2009-01-19 | 3.6261 |
| 2009-01-18 | 3.5995 |
| 2009-01-17 | 3.5995 |
| 2009-01-16 | 3.615 |
| 2009-01-15 | 3.6241 |
| 2009-01-14 | 3.6205 |
| 2009-01-13 | 3.6251 |
| 2009-01-12 | 3.6157 |
| 2009-01-11 | 3.6209 |
| 2009-01-10 | 3.6209 |
| 2009-01-09 | 3.5954 |
| 2009-01-08 | 3.6002 |
| 2009-01-07 | 3.6092 |
| 2009-01-06 | 3.6098 |
| 2009-01-05 | 3.6027 |
| 2009-01-04 | 3.5994 |
| 2009-01-03 | 3.5994 |
| 2009-01-02 | 3.5724 |
| 2009-01-01 | 3.5886 |
| 2008-12-31 | 3.5867 |
| 2008-12-30 | 3.58 |
| 2008-12-29 | 3.5829 |
| 2008-12-28 | 3.5809 |
| 2008-12-27 | 3.5809 |
| 2008-12-26 | 3.5915 |
| 2008-12-25 | 3.5902 |
| 2008-12-24 | 3.5848 |
| 2008-12-23 | 3.589 |
| 2008-12-22 | 3.5874 |
| 2008-12-21 | 3.5805 |
| 2008-12-20 | 3.5805 |
| 2008-12-19 | 3.5906 |
| 2008-12-18 | 3.5724 |
| 2008-12-17 | 3.5677 |
| 2008-12-16 | 3.5829 |
| 2008-12-15 | 3.5995 |
| 2008-12-14 | 3.6042 |
| 2008-12-13 | 3.6042 |
| 2008-12-12 | 3.6186 |
| 2008-12-11 | 3.617 |
| 2008-12-10 | 3.6336 |
| 2008-12-09 | 3.6375 |
| 2008-12-08 | 3.6378 |
| 2008-12-07 | 3.6396 |
| 2008-12-06 | 3.6396 |
| 2008-12-05 | 3.648 |
| 2008-12-04 | 3.6464 |
| 2008-12-03 | 3.6493 |
| 2008-12-02 | 3.6513 |
| 2008-12-01 | 3.656 |
| 2008-11-30 | 3.6377 |
| 2008-11-29 | 3.6377 |
| 2008-11-28 | 3.6513 |
| 2008-11-27 | 3.6414 |
| 2008-11-26 | 3.6388 |
| 2008-11-25 | 3.6323 |
| 2008-11-24 | 3.6375 |
| 2008-11-23 | 3.6709 |
| 2008-11-22 | 3.6709 |
| 2008-11-21 | 3.651 |
| 2008-11-20 | 3.6649 |
| 2008-11-19 | 3.6613 |
| 2008-11-18 | 3.6523 |
| 2008-11-17 | 3.6523 |
| 2008-11-16 | 3.6213 |
| 2008-11-15 | 3.6213 |
| 2008-11-14 | 3.653 |
| 2008-11-13 | 3.6398 |
| 2008-11-12 | 3.6613 |
| 2008-11-11 | 3.6626 |
| 2008-11-10 | 3.647 |
| 2008-11-09 | 3.6458 |
| 2008-11-08 | 3.6458 |
| 2008-11-07 | 3.6596 |
| 2008-11-06 | 3.652 |
| 2008-11-05 | 3.6395 |
| 2008-11-04 | 3.6365 |
| 2008-11-03 | 3.655 |
| 2008-11-02 | 3.6412 |
| 2008-11-01 | 3.6412 |
| 2008-10-31 | 3.6477 |
| 2008-10-30 | 3.6385 |
| 2008-10-29 | 3.6355 |
| 2008-10-28 | 3.6418 |
| 2008-10-27 | 3.6643 |
| 2008-10-26 | 3.6683 |
| 2008-10-25 | 3.6683 |
| 2008-10-24 | 3.6536 |
| 2008-10-23 | 3.6131 |
| 2008-10-22 | 3.6391 |
| 2008-10-21 | 3.6355 |
| 2008-10-20 | 3.6147 |
| 2008-10-19 | 3.6098 |
| 2008-10-18 | 3.6098 |
| 2008-10-17 | 3.6131 |
| 2008-10-16 | 3.6131 |
| 2008-10-15 | 3.6095 |
| 2008-10-14 | 3.6173 |
| 2008-10-13 | 3.5995 |
| 2008-10-12 | 3.6522 |
| 2008-10-11 | 3.6522 |
| 2008-10-10 | 3.616 |
| 2008-10-09 | 3.605 |
| 2008-10-08 | 3.6024 |
| 2008-10-07 | 3.6196 |
| 2008-10-06 | 3.604 |
| 2008-10-05 | 3.5946 |
| 2008-10-04 | 3.5946 |
| 2008-10-03 | 3.6507 |
| 2008-10-02 | 3.5931 |
| 2008-10-01 | 3.5845 |
| 2008-09-30 | 3.5775 |
| 2008-09-29 | 3.5693 |
| 2008-09-28 | 3.5533 |
| 2008-09-27 | 3.5533 |
| 2008-09-26 | 3.5601 |
| 2008-09-25 | 3.5576 |
| 2008-09-24 | 3.5586 |
| 2008-09-23 | 3.5557 |
| 2008-09-22 | 3.5507 |
| 2008-09-21 | 3.5476 |
| 2008-09-20 | 3.5476 |
| 2008-09-19 | 3.5636 |
| 2008-09-18 | 3.5788 |
| 2008-09-17 | 3.5705 |
| 2008-09-16 | 3.5721 |
| 2008-09-15 | 3.5743 |
| 2008-09-14 | 3.5609 |
| 2008-09-13 | 3.5609 |
| 2008-09-12 | 3.5759 |
| 2008-09-11 | 3.5855 |
| 2008-09-10 | 3.5867 |
| 2008-09-09 | 3.5807 |
| 2008-09-08 | 3.5807 |
| 2008-09-07 | 3.5697 |
| 2008-09-06 | 3.5697 |
| 2008-09-05 | 3.5737 |
| 2008-09-04 | 3.5794 |
| 2008-09-03 | 3.5623 |
| 2008-09-02 | 3.5645 |
| 2008-09-01 | 3.5608 |
| 2008-08-31 | 3.552 |
| 2008-08-30 | 3.552 |
| 2008-08-29 | 3.5576 |
| 2008-08-28 | 3.5557 |
| 2008-08-27 | 3.5551 |
| 2008-08-26 | 3.5589 |
| 2008-08-25 | 3.5564 |
| 2008-08-24 | 3.5559 |
| 2008-08-23 | 3.5559 |
| 2008-08-22 | 3.552 |
| 2008-08-21 | 3.5489 |
| 2008-08-20 | 3.5548 |
| 2008-08-19 | 3.5526 |
| 2008-08-18 | 3.557 |
| 2008-08-17 | 3.5544 |
| 2008-08-16 | 3.5544 |
| 2008-08-15 | 3.5567 |
| 2008-08-14 | 3.5532 |
| 2008-08-13 | 3.5501 |
| 2008-08-12 | 3.5492 |
| 2008-08-11 | 3.5492 |
| 2008-08-10 | 3.5449 |
| 2008-08-09 | 3.5449 |
| 2008-08-08 | 3.5442 |
| 2008-08-07 | 3.5324 |
| 2008-08-06 | 3.5284 |
| 2008-08-05 | 3.5271 |
| 2008-08-04 | 3.5234 |
| 2008-08-03 | 3.5233 |
| 2008-08-02 | 3.5233 |
| 2008-08-01 | 3.5228 |
| 2008-07-31 | 3.5228 |
| 2008-07-30 | 3.5225 |
| 2008-07-29 | 3.5225 |
| 2008-07-28 | 3.5173 |
| 2008-07-27 | 3.5176 |
| 2008-07-26 | 3.5176 |
| 2008-07-25 | 3.5112 |
| 2008-07-24 | 3.5188 |
| 2008-07-23 | 3.5133 |
| 2008-07-22 | 3.5161 |
| 2008-07-21 | 3.5112 |
| 2008-07-20 | 3.5114 |
| 2008-07-19 | 3.5114 |
| 2008-07-18 | 3.513 |
| 2008-07-17 | 3.5139 |
| 2008-07-16 | 3.5112 |
| 2008-07-15 | 3.5118 |
| 2008-07-14 | 3.5118 |
| 2008-07-13 | 3.5063 |
| 2008-07-12 | 3.5063 |
| 2008-07-11 | 3.5118 |
| 2008-07-10 | 3.5152 |
| 2008-07-09 | 3.5173 |
| 2008-07-08 | 3.521 |
| 2008-07-07 | 3.517 |
| 2008-07-06 | 3.514 |
| 2008-07-05 | 3.514 |
| 2008-07-04 | 3.5176 |
| 2008-07-03 | 3.5191 |
| 2008-07-02 | 3.5139 |
| 2008-07-01 | 3.5152 |
| 2008-06-30 | 3.5164 |
| 2008-06-29 | 3.5074 |
| 2008-06-28 | 3.5074 |
| 2008-06-27 | 3.5155 |
| 2008-06-26 | 3.5167 |
| 2008-06-25 | 3.5198 |
| 2008-06-24 | 3.5231 |
| 2008-06-23 | 3.525 |
| 2008-06-22 | 3.5182 |
| 2008-06-21 | 3.5182 |
| 2008-06-20 | 3.5213 |
| 2008-06-19 | 3.5262 |
| 2008-06-18 | 3.5231 |
| 2008-06-17 | 3.525 |
| 2008-06-16 | 3.5268 |
| 2008-06-15 | 3.5325 |
| 2008-06-14 | 3.5325 |
| 2008-06-13 | 3.5299 |
| 2008-06-12 | 3.5271 |
| 2008-06-11 | 3.5234 |
| 2008-06-10 | 3.5268 |
| 2008-06-09 | 3.5219 |
| 2008-06-08 | 3.5087 |
| 2008-06-07 | 3.5087 |
| 2008-06-06 | 3.5167 |
| 2008-06-05 | 3.5225 |
| 2008-06-04 | 3.5287 |
| 2008-06-03 | 3.5296 |
| 2008-06-02 | 3.5244 |
| 2008-06-01 | 3.5182 |
| 2008-05-31 | 3.5182 |
| 2008-05-30 | 3.5231 |
| 2008-05-29 | 3.525 |
| 2008-05-28 | 3.5201 |
| 2008-05-27 | 3.5194 |
| 2008-05-26 | 3.5158 |
| 2008-05-25 | 3.5316 |
| 2008-05-24 | 3.5316 |
| 2008-05-23 | 3.5164 |
| 2008-05-22 | 3.5182 |
| 2008-05-21 | 3.5158 |
| 2008-05-20 | 3.5204 |
| 2008-05-19 | 3.5247 |
| 2008-05-18 | 3.5217 |
| 2008-05-17 | 3.5217 |
| 2008-05-16 | 3.5231 |
| 2008-05-15 | 3.5274 |
| 2008-05-14 | 3.5271 |
| 2008-05-13 | 3.5256 |
| 2008-05-12 | 3.5244 |
| 2008-05-11 | 3.5198 |
| 2008-05-10 | 3.5198 |
| 2008-05-09 | 3.5259 |
| 2008-05-08 | 3.529 |
| 2008-05-07 | 3.5308 |
| 2008-05-06 | 3.5268 |
| 2008-05-05 | 3.5271 |
| 2008-05-04 | 3.5257 |
| 2008-05-03 | 3.5257 |
| 2008-05-02 | 3.5299 |
| 2008-05-01 | 3.5271 |
| 2008-04-30 | 3.5225 |
| 2008-04-29 | 3.5234 |
| 2008-04-28 | 3.5219 |
| 2008-04-27 | 3.5279 |
| 2008-04-26 | 3.5279 |
| 2008-04-25 | 3.5222 |
| 2008-04-24 | 3.5256 |
| 2008-04-23 | 3.5136 |
| 2008-04-22 | 3.5103 |
| 2008-04-21 | 3.5112 |
| 2008-04-20 | 3.4991 |
| 2008-04-19 | 3.4991 |
| 2008-04-18 | 3.5136 |
| 2008-04-17 | 3.5112 |
| 2008-04-16 | 3.5096 |
| 2008-04-15 | 3.5167 |
| 2008-04-14 | 3.5121 |
| 2008-04-13 | 3.5064 |
| 2008-04-12 | 3.5064 |
| 2008-04-11 | 3.5145 |
| 2008-04-10 | 3.5296 |
| 2008-04-09 | 3.5118 |
| 2008-04-08 | 3.5167 |
| 2008-04-07 | 3.5182 |
| 2008-04-06 | 3.5252 |
| 2008-04-05 | 3.5252 |
| 2008-04-04 | 3.5164 |
| 2008-04-03 | 3.5222 |
| 2008-04-02 | 3.5194 |
| 2008-04-01 | 3.5198 |
| 2008-03-31 | 3.5423 |
| 2008-03-30 | 3.5133 |
| 2008-03-29 | 3.5133 |
| 2008-03-28 | 3.5118 |
| 2008-03-27 | 3.5299 |
| 2008-03-26 | 3.5158 |
| 2008-03-25 | 3.5234 |
| 2008-03-24 | 3.5299 |
| 2008-03-23 | 3.5275 |
| 2008-03-22 | 3.5275 |
| 2008-03-21 | 3.5293 |
| 2008-03-20 | 3.5287 |
| 2008-03-19 | 3.5225 |
| 2008-03-18 | 3.5198 |
| 2008-03-17 | 3.5182 |
| 2008-03-16 | 3.5063 |
| 2008-03-15 | 3.5063 |
| 2008-03-14 | 3.521 |
| 2008-03-13 | 3.5219 |
| 2008-03-12 | 3.5247 |
| 2008-03-11 | 3.5284 |
| 2008-03-10 | 3.5318 |
| 2008-03-09 | 3.5322 |
| 2008-03-08 | 3.5322 |
| 2008-03-07 | 3.5299 |
| 2008-03-06 | 3.5299 |
| 2008-03-05 | 3.5349 |
| 2008-03-04 | 3.5367 |
| 2008-03-03 | 3.5364 |
| 2008-03-02 | 3.535 |
| 2008-03-01 | 3.535 |
| 2008-02-29 | 3.5373 |
| 2008-02-28 | 3.5383 |
| 2008-02-27 | 3.5561 |
| 2008-02-26 | 3.5439 |
| 2008-02-25 | 3.5504 |
| 2008-02-24 | 3.5454 |
| 2008-02-23 | 3.5454 |
| 2008-02-22 | 3.5514 |
| 2008-02-21 | 3.552 |
| 2008-02-20 | 3.5532 |
| 2008-02-19 | 3.5564 |
| 2008-02-18 | 3.5592 |
| 2008-02-17 | 3.5497 |
| 2008-02-16 | 3.5497 |
| 2008-02-15 | 3.5557 |
| 2008-02-14 | 3.5586 |
| 2008-02-13 | 3.5627 |
| 2008-02-12 | 3.5608 |
| 2008-02-11 | 3.5652 |
| 2008-02-10 | 3.5577 |
| 2008-02-09 | 3.5577 |
| 2008-02-08 | 3.5623 |
| 2008-02-07 | 3.5734 |
| 2008-02-06 | 3.5623 |
| 2008-02-05 | 3.5583 |
| 2008-02-04 | 3.5514 |
| 2008-02-03 | 3.5615 |
| 2008-02-02 | 3.5615 |
| 2008-02-01 | 3.5536 |
| 2008-01-31 | 3.551 |
| 2008-01-30 | 3.5529 |
| 2008-01-29 | 3.5539 |
| 2008-01-28 | 3.5539 |
| 2008-01-27 | 3.5679 |
| 2008-01-26 | 3.5679 |
| 2008-01-25 | 3.5573 |
| 2008-01-24 | 3.5539 |
| 2008-01-23 | 3.5589 |
| 2008-01-22 | 3.5608 |
| 2008-01-21 | 3.5674 |
| 2008-01-20 | 3.5558 |
| 2008-01-19 | 3.5558 |
| 2008-01-18 | 3.5712 |
| 2008-01-17 | 3.5608 |
| 2008-01-16 | 3.5545 |
| 2008-01-15 | 3.5517 |
| 2008-01-14 | 3.551 |
| 2008-01-13 | 3.5434 |
| 2008-01-12 | 3.5434 |
| 2008-01-11 | 3.547 |
| 2008-01-10 | 3.5482 |
| 2008-01-09 | 3.5545 |
| 2008-01-08 | 3.5526 |
| 2008-01-07 | 3.5583 |
| 2008-01-06 | 3.5557 |
| 2008-01-05 | 3.5557 |
| 2008-01-04 | 3.5542 |
| 2008-01-03 | 3.5523 |
| 2008-01-02 | 3.552 |
| 2008-01-01 | 3.5608 |
| 2007-12-31 | 3.5623 |
| 2007-12-30 | 3.5441 |
| 2007-12-29 | 3.5441 |
| 2007-12-28 | 3.551 |
| 2007-12-27 | 3.5614 |
| 2007-12-26 | 3.5617 |
| 2007-12-25 | 3.5671 |
| 2007-12-24 | 3.5661 |
| 2007-12-23 | 3.5726 |
| 2007-12-22 | 3.5726 |
| 2007-12-21 | 3.5661 |
| 2007-12-20 | 3.5715 |
| 2007-12-19 | 3.5667 |
| 2007-12-18 | 3.5661 |
| 2007-12-17 | 3.5686 |
| 2007-12-16 | 3.6038 |
| 2007-12-15 | 3.6038 |
| 2007-12-14 | 3.5816 |
| 2007-12-13 | 3.5731 |
| 2007-12-12 | 3.5573 |
| 2007-12-11 | 3.5573 |
| 2007-12-10 | 3.5576 |
| 2007-12-09 | 3.5435 |
| 2007-12-08 | 3.5435 |
| 2007-12-07 | 3.5573 |
| 2007-12-06 | 3.5595 |
| 2007-12-05 | 3.5608 |
| 2007-12-04 | 3.5551 |
| 2007-12-03 | 3.5548 |
| 2007-12-02 | 3.5663 |
| 2007-12-01 | 3.5663 |
| 2007-11-30 | 3.5586 |
| 2007-11-29 | 3.5536 |
| 2007-11-28 | 3.5523 |
| 2007-11-27 | 3.5504 |
| 2007-11-26 | 3.5489 |
| 2007-11-25 | 3.5435 |
| 2007-11-24 | 3.5435 |
| 2007-11-23 | 3.5504 |
| 2007-11-22 | 3.5476 |
| 2007-11-21 | 3.5482 |
| 2007-11-20 | 3.5436 |
| 2007-11-19 | 3.551 |
| 2007-11-18 | 3.551 |
| 2007-11-17 | 3.551 |
| 2007-11-16 | 3.551 |
| 2007-11-15 | 3.5589 |
| 2007-11-14 | 3.5558 |
| 2007-11-13 | 3.5576 |
| 2007-11-12 | 3.5529 |
| 2007-11-11 | 3.5493 |
| 2007-11-10 | 3.5493 |
| 2007-11-09 | 3.5493 |
| 2007-11-08 | 3.5561 |
| 2007-11-07 | 3.5518 |
| 2007-11-06 | 3.5607 |
| 2007-11-05 | 3.5595 |
| 2007-11-04 | 3.5596 |
| 2007-11-03 | 3.5596 |
| 2007-11-02 | 3.5596 |
| 2007-11-01 | 3.5644 |
| 2007-10-31 | 3.5525 |
| 2007-10-30 | 3.5659 |
| 2007-10-29 | 3.5602 |
| 2007-10-28 | 3.5648 |
| 2007-10-27 | 3.5648 |
| 2007-10-26 | 3.5648 |
| 2007-10-25 | 3.5608 |
| 2007-10-24 | 3.5652 |
| 2007-10-23 | 3.5713 |
| 2007-10-22 | 3.572 |
| 2007-10-21 | 3.5598 |
| 2007-10-20 | 3.5598 |
| 2007-10-19 | 3.5598 |
| 2007-10-18 | 3.5701 |
| 2007-10-17 | 3.5787 |
| 2007-10-16 | 3.5733 |
| 2007-10-15 | 3.5721 |
| 2007-10-14 | 3.5684 |
| 2007-10-13 | 3.5684 |
| 2007-10-12 | 3.5684 |
| 2007-10-11 | 3.5703 |
| 2007-10-10 | 3.5794 |
| 2007-10-09 | 3.5716 |
| 2007-10-08 | 3.5818 |
| 2007-10-07 | 3.5789 |
| 2007-10-06 | 3.5789 |
| 2007-10-05 | 3.5789 |
| 2007-10-04 | 3.5809 |
| 2007-10-03 | 3.5851 |
| 2007-10-02 | 3.5768 |
| 2007-10-01 | 3.569 |
| 2007-09-30 | 3.5571 |
| 2007-09-29 | 3.5571 |
| 2007-09-28 | 3.5571 |
| 2007-09-27 | 3.5723 |
| 2007-09-26 | 3.5749 |
| 2007-09-25 | 3.5653 |
| 2007-09-24 | 3.5739 |
| 2007-09-23 | 3.5681 |
| 2007-09-22 | 3.5681 |
| 2007-09-21 | 3.5681 |
| 2007-09-20 | 3.5774 |
| 2007-09-19 | 3.5741 |
| 2007-09-18 | 3.5566 |
| 2007-09-17 | 3.5876 |
| 2007-09-16 | 3.5831 |
| 2007-09-15 | 3.5831 |
| 2007-09-14 | 3.5831 |
| 2007-09-13 | 3.5823 |
| 2007-09-12 | 3.5803 |
| 2007-09-11 | 3.5913 |
| 2007-09-10 | 3.5842 |
| 2007-09-09 | 3.5903 |
| 2007-09-08 | 3.5903 |
| 2007-09-07 | 3.5903 |
| 2007-09-06 | 3.5997 |
| 2007-09-05 | 3.6025 |
| 2007-09-04 | 3.5984 |
| 2007-09-03 | 3.6038 |
| 2007-09-02 | 3.6038 |
| 2007-09-01 | 3.6038 |
| 2007-08-31 | 3.6038 |
| 2007-08-30 | 3.5976 |
| 2007-08-29 | 3.6017 |
| 2007-08-28 | 3.594 |
| 2007-08-27 | 3.5971 |
| 2007-08-26 | 3.5891 |
| 2007-08-25 | 3.5891 |
| 2007-08-24 | 3.5891 |
| 2007-08-23 | 3.6016 |
| 2007-08-22 | 3.6025 |
| 2007-08-21 | 3.6078 |
| 2007-08-20 | 3.6036 |
| 2007-08-19 | 3.6105 |
| 2007-08-18 | 3.6105 |
| 2007-08-17 | 3.6105 |
| 2007-08-16 | 3.6068 |
| 2007-08-15 | 3.6104 |
| 2007-08-14 | 3.61 |
| 2007-08-13 | 3.6 |
| 2007-08-12 | 3.5903 |
| 2007-08-11 | 3.5903 |
| 2007-08-10 | 3.5903 |
| 2007-08-09 | 3.5982 |
| 2007-08-08 | 3.5941 |
| 2007-08-07 | 3.5881 |
| 2007-08-06 | 3.5884 |
| 2007-08-05 | 3.5886 |
| 2007-08-04 | 3.5886 |
| 2007-08-03 | 3.5886 |
| 2007-08-02 | 3.5942 |
| 2007-08-01 | 3.6028 |
| 2007-07-31 | 3.601 |
| 2007-07-30 | 3.5923 |
| 2007-07-29 | 3.5973 |
| 2007-07-28 | 3.5973 |
| 2007-07-27 | 3.5973 |
| 2007-07-26 | 3.592 |
| 2007-07-25 | 3.5974 |
| 2007-07-24 | 3.5869 |
| 2007-07-23 | 3.5938 |
| 2007-07-22 | 3.5772 |
| 2007-07-21 | 3.5772 |
| 2007-07-20 | 3.5772 |
| 2007-07-19 | 3.5908 |
| 2007-07-18 | 3.5951 |
| 2007-07-17 | 3.5907 |
| 2007-07-16 | 3.5932 |
| 2007-07-15 | 3.591 |
| 2007-07-14 | 3.591 |
| 2007-07-13 | 3.591 |
| 2007-07-12 | 3.5909 |
| 2007-07-11 | 3.5919 |
| 2007-07-10 | 3.5895 |
| 2007-07-09 | 3.6003 |
| 2007-07-08 | 3.6003 |
| 2007-07-07 | 3.6003 |
| 2007-07-06 | 3.6003 |
| 2007-07-05 | 3.6003 |
| 2007-07-04 | 3.6035 |
| 2007-07-03 | 3.6035 |
| 2007-07-02 | 3.6002 |
| 2007-07-01 | 3.6008 |
| 2007-06-30 | 3.6008 |
| 2007-06-29 | 3.6008 |
| 2007-06-28 | 3.6166 |
| 2007-06-27 | 3.6065 |
| 2007-06-26 | 3.6135 |
| 2007-06-25 | 3.6178 |
| 2007-06-24 | 3.6016 |
| 2007-06-23 | 3.6016 |
| 2007-06-22 | 3.6016 |
| 2007-06-21 | 3.6143 |
| 2007-06-20 | 3.6115 |
| 2007-06-19 | 3.6079 |
| 2007-06-18 | 3.6073 |
| 2007-06-17 | 3.6116 |
| 2007-06-16 | 3.6116 |
| 2007-06-15 | 3.6116 |
| 2007-06-14 | 3.6153 |
| 2007-06-13 | 3.611 |
| 2007-06-12 | 3.6164 |
| 2007-06-11 | 3.6115 |
| 2007-06-10 | 3.612 |
| 2007-06-09 | 3.612 |
| 2007-06-08 | 3.612 |
| 2007-06-07 | 3.6102 |
| 2007-06-06 | 3.5971 |
| 2007-06-05 | 3.5999 |
| 2007-06-04 | 3.6018 |
| 2007-06-03 | 3.606 |
| 2007-06-02 | 3.606 |
| 2007-06-01 | 3.606 |
| 2007-05-31 | 3.6093 |
| 2007-05-30 | 3.609 |
| 2007-05-29 | 3.6107 |
| 2007-05-28 | 3.6059 |
| 2007-05-27 | 3.6059 |
| 2007-05-26 | 3.6059 |
| 2007-05-25 | 3.6059 |
| 2007-05-24 | 3.6051 |
| 2007-05-23 | 3.6092 |
| 2007-05-22 | 3.6051 |
| 2007-05-21 | 3.5999 |
| 2007-05-20 | 3.5985 |
| 2007-05-19 | 3.5985 |
| 2007-05-18 | 3.5985 |
| 2007-05-17 | 3.6135 |
| 2007-05-16 | 3.6057 |
| 2007-05-15 | 3.6029 |
| 2007-05-14 | 3.6039 |
| 2007-05-13 | 3.6022 |
| 2007-05-12 | 3.6022 |
| 2007-05-11 | 3.6022 |
| 2007-05-10 | 3.6196 |
| 2007-05-09 | 3.6045 |
| 2007-05-08 | 3.6007 |
| 2007-05-07 | 3.6023 |
| 2007-05-06 | 3.5972 |
| 2007-05-05 | 3.5972 |
| 2007-05-04 | 3.5972 |
| 2007-05-03 | 3.6053 |
| 2007-05-02 | 3.5998 |
| 2007-05-01 | 3.6016 |
| 2007-04-30 | 3.5951 |
| 2007-04-29 | 3.5906 |
| 2007-04-28 | 3.5906 |
| 2007-04-27 | 3.5906 |
| 2007-04-26 | 3.5945 |
| 2007-04-25 | 3.602 |
| 2007-04-24 | 3.5977 |
| 2007-04-23 | 3.6024 |
| 2007-04-22 | 3.5994 |
| 2007-04-21 | 3.5994 |
| 2007-04-20 | 3.5994 |
| 2007-04-19 | 3.6003 |
| 2007-04-18 | 3.6001 |
| 2007-04-17 | 3.6083 |
| 2007-04-16 | 3.602 |
| 2007-04-15 | 3.5956 |
| 2007-04-14 | 3.5956 |
| 2007-04-13 | 3.5956 |
| 2007-04-12 | 3.6085 |
| 2007-04-11 | 3.6108 |
| 2007-04-10 | 3.6115 |
| 2007-04-09 | 3.611 |
| 2007-04-08 | 3.606 |
| 2007-04-07 | 3.606 |
| 2007-04-06 | 3.606 |
| 2007-04-05 | 3.606 |
| 2007-04-04 | 3.6161 |
| 2007-04-03 | 3.6185 |
| 2007-04-02 | 3.6108 |
| 2007-04-01 | 3.6156 |
| 2007-03-31 | 3.6156 |
| 2007-03-30 | 3.6156 |
| 2007-03-29 | 3.6189 |
| 2007-03-28 | 3.6145 |
| 2007-03-27 | 3.6145 |
| 2007-03-26 | 3.6137 |
| 2007-03-25 | 3.6164 |
| 2007-03-24 | 3.6164 |
| 2007-03-23 | 3.6164 |
| 2007-03-22 | 3.6077 |
| 2007-03-21 | 3.593 |
| 2007-03-20 | 3.614 |
| 2007-03-19 | 3.6111 |
| 2007-03-18 | 3.6142 |
| 2007-03-17 | 3.6142 |
| 2007-03-16 | 3.6142 |
| 2007-03-15 | 3.6155 |
| 2007-03-14 | 3.6201 |
| 2007-03-13 | 3.6284 |
| 2007-03-12 | 3.6071 |
| 2007-03-11 | 3.6246 |
| 2007-03-10 | 3.6246 |
| 2007-03-09 | 3.6246 |
| 2007-03-08 | 3.6222 |
| 2007-03-07 | 3.6125 |
| 2007-03-06 | 3.6203 |
| 2007-03-05 | 3.6242 |
| 2007-03-04 | 3.618 |
| 2007-03-03 | 3.618 |
| 2007-03-02 | 3.618 |
| 2007-03-01 | 3.6136 |
| 2007-02-28 | 3.618 |
| 2007-02-27 | 3.6178 |
| 2007-02-26 | 3.6104 |
| 2007-02-25 | 3.6173 |
| 2007-02-24 | 3.6173 |
| 2007-02-23 | 3.6173 |
| 2007-02-22 | 3.6242 |
| 2007-02-21 | 3.615 |
| 2007-02-20 | 3.6308 |
| 2007-02-19 | 3.623 |
| 2007-02-18 | 3.623 |
| 2007-02-17 | 3.623 |
| 2007-02-16 | 3.623 |
| 2007-02-15 | 3.623 |
| 2007-02-14 | 3.623 |
| 2007-02-13 | 3.6228 |
| 2007-02-12 | 3.6307 |
| 2007-02-11 | 3.6286 |
| 2007-02-10 | 3.6286 |
| 2007-02-09 | 3.6286 |
| 2007-02-08 | 3.6247 |
| 2007-02-07 | 3.6317 |
| 2007-02-06 | 3.6312 |
| 2007-02-05 | 3.6417 |
| 2007-02-04 | 3.6417 |
| 2007-02-03 | 3.6417 |
| 2007-02-02 | 3.6417 |
| 2007-02-01 | 3.6417 |
| 2007-01-31 | 3.6417 |
| 2007-01-30 | 3.6417 |
| 2007-01-29 | 3.6417 |
| 2007-01-28 | 3.6414 |
| 2007-01-27 | 3.6414 |
| 2007-01-26 | 3.6414 |
| 2007-01-25 | 3.6414 |
| 2007-01-24 | 3.6298 |
| 2007-01-23 | 3.6259 |
| 2007-01-22 | 3.6383 |
| 2007-01-21 | 3.6346 |
| 2007-01-20 | 3.6346 |
| 2007-01-19 | 3.6346 |
| 2007-01-18 | 3.6305 |
| 2007-01-17 | 3.6425 |
| 2007-01-16 | 3.6326 |
| 2007-01-15 | 3.6334 |
| 2007-01-14 | 3.6334 |
| 2007-01-13 | 3.6334 |
| 2007-01-12 | 3.6334 |
| 2007-01-11 | 3.6401 |
| 2007-01-10 | 3.6255 |
| 2007-01-09 | 3.6255 |
| 2007-01-08 | 3.6303 |
| 2007-01-07 | 3.6261 |
| 2007-01-06 | 3.6261 |
| 2007-01-05 | 3.6261 |
| 2007-01-04 | 3.6274 |
| 2007-01-03 | 3.6285 |
| 2007-01-02 | 3.6352 |
| 2007-01-01 | 3.6352 |
| 2006-12-31 | 3.6352 |
| 2006-12-30 | 3.6352 |
| 2006-12-29 | 3.6352 |
| 2006-12-28 | 3.6352 |
| 2006-12-27 | 3.6352 |
| 2006-12-26 | 3.6352 |
| 2006-12-25 | 3.619 |
| 2006-12-24 | 3.619 |
| 2006-12-23 | 3.619 |
| 2006-12-22 | 3.619 |
| 2006-12-21 | 3.6171 |
| 2006-12-20 | 3.6183 |
| 2006-12-19 | 3.6215 |
| 2006-12-18 | 3.6156 |
| 2006-12-17 | 3.6293 |
| 2006-12-16 | 3.6293 |
| 2006-12-15 | 3.6293 |
| 2006-12-14 | 3.624 |
| 2006-12-13 | 3.621 |
| 2006-12-12 | 3.6053 |
| 2006-12-11 | 3.6082 |
| 2006-12-10 | 3.6225 |
| 2006-12-09 | 3.6225 |
| 2006-12-08 | 3.6225 |
| 2006-12-07 | 3.6272 |
| 2006-12-06 | 3.6194 |
| 2006-12-05 | 3.6113 |
| 2006-12-04 | 3.6084 |
| 2006-12-03 | 3.6161 |
| 2006-12-02 | 3.6161 |
| 2006-12-01 | 3.6161 |
| 2006-11-30 | 3.6148 |
| 2006-11-29 | 3.6207 |
| 2006-11-28 | 3.6155 |
| 2006-11-27 | 3.6173 |
| 2006-11-26 | 3.6184 |
| 2006-11-25 | 3.6184 |
| 2006-11-24 | 3.6184 |
| 2006-11-23 | 3.6287 |
| 2006-11-22 | 3.6287 |
| 2006-11-21 | 3.6315 |
| 2006-11-20 | 3.6397 |
| 2006-11-19 | 3.6396 |
| 2006-11-18 | 3.6396 |
| 2006-11-17 | 3.6396 |
| 2006-11-16 | 3.6401 |
| 2006-11-15 | 3.6327 |
| 2006-11-14 | 3.6314 |
| 2006-11-13 | 3.6362 |
| 2006-11-12 | 3.6349 |
| 2006-11-11 | 3.6349 |
| 2006-11-10 | 3.6349 |
| 2006-11-09 | 3.6365 |
| 2006-11-08 | 3.64 |
| 2006-11-07 | 3.6459 |
| 2006-11-06 | 3.6432 |
| 2006-11-05 | 3.6394 |
| 2006-11-04 | 3.6394 |
| 2006-11-03 | 3.6394 |
| 2006-11-02 | 3.6373 |
| 2006-11-01 | 3.6361 |
| 2006-10-31 | 3.6402 |
| 2006-10-30 | 3.64 |
| 2006-10-29 | 3.6382 |
| 2006-10-28 | 3.6382 |
| 2006-10-27 | 3.6382 |
| 2006-10-26 | 3.6407 |
| 2006-10-25 | 3.6448 |
| 2006-10-24 | 3.6547 |
| 2006-10-23 | 3.654 |
| 2006-10-22 | 3.6489 |
| 2006-10-21 | 3.6489 |
| 2006-10-20 | 3.6489 |
| 2006-10-19 | 3.6423 |
| 2006-10-18 | 3.6497 |
| 2006-10-17 | 3.6554 |
| 2006-10-16 | 3.6554 |
| 2006-10-15 | 3.6528 |
| 2006-10-14 | 3.6528 |
| 2006-10-13 | 3.6528 |
| 2006-10-12 | 3.6476 |
| 2006-10-11 | 3.663 |
| 2006-10-10 | 3.6494 |
| 2006-10-09 | 3.6494 |
| 2006-10-08 | 3.6537 |
| 2006-10-07 | 3.6537 |
| 2006-10-06 | 3.6537 |
| 2006-10-05 | 3.6433 |
| 2006-10-04 | 3.6373 |
| 2006-10-03 | 3.6477 |
| 2006-10-02 | 3.6435 |
| 2006-10-01 | 3.6521 |
| 2006-09-30 | 3.6521 |
| 2006-09-29 | 3.6521 |
| 2006-09-28 | 3.6409 |
| 2006-09-27 | 3.6433 |
| 2006-09-26 | 3.6464 |
| 2006-09-25 | 3.6399 |
| 2006-09-24 | 3.644 |
| 2006-09-23 | 3.644 |
| 2006-09-22 | 3.644 |
| 2006-09-21 | 3.6251 |
| 2006-09-20 | 3.6469 |
| 2006-09-19 | 3.6464 |
| 2006-09-18 | 3.6363 |
| 2006-09-17 | 3.6445 |
| 2006-09-16 | 3.6445 |
| 2006-09-15 | 3.6445 |
| 2006-09-14 | 3.6484 |
| 2006-09-13 | 3.6497 |
| 2006-09-12 | 3.6509 |
| 2006-09-11 | 3.6436 |
| 2006-09-10 | 3.6468 |
| 2006-09-09 | 3.6468 |
| 2006-09-08 | 3.6468 |
| 2006-09-07 | 3.6481 |
| 2006-09-06 | 3.6348 |
| 2006-09-05 | 3.6389 |
| 2006-09-04 | 3.6353 |
| 2006-09-03 | 3.6353 |
| 2006-09-02 | 3.6353 |
| 2006-09-01 | 3.6353 |
| 2006-08-31 | 3.641 |
| 2006-08-30 | 3.6408 |
| 2006-08-29 | 3.6282 |
| 2006-08-28 | 3.6441 |
| 2006-08-27 | 3.6454 |
| 2006-08-26 | 3.6454 |
| 2006-08-25 | 3.6454 |
| 2006-08-24 | 3.6476 |
| 2006-08-23 | 3.6414 |
| 2006-08-22 | 3.6445 |
| 2006-08-21 | 3.6413 |
| 2006-08-20 | 3.6345 |
| 2006-08-19 | 3.6345 |
| 2006-08-18 | 3.6345 |
| 2006-08-17 | 3.6508 |
| 2006-08-16 | 3.6429 |
| 2006-08-15 | 3.6438 |
| 2006-08-14 | 3.6458 |
| 2006-08-13 | 3.6509 |
| 2006-08-12 | 3.6509 |
| 2006-08-11 | 3.6509 |
| 2006-08-10 | 3.6371 |
| 2006-08-09 | 3.6397 |
| 2006-08-08 | 3.6354 |
| 2006-08-07 | 3.6418 |
| 2006-08-06 | 3.6358 |
| 2006-08-05 | 3.6358 |
| 2006-08-04 | 3.6358 |
| 2006-08-03 | 3.6322 |
| 2006-08-02 | 3.6354 |
| 2006-08-01 | 3.6244 |
| 2006-07-31 | 3.6363 |
| 2006-07-30 | 3.6392 |
| 2006-07-29 | 3.6392 |
| 2006-07-28 | 3.6392 |
| 2006-07-27 | 3.6536 |
| 2006-07-26 | 3.6274 |
| 2006-07-25 | 3.6498 |
| 2006-07-24 | 3.6495 |
| 2006-07-23 | 3.6432 |
| 2006-07-22 | 3.6432 |
| 2006-07-21 | 3.6432 |
| 2006-07-20 | 3.646 |
| 2006-07-19 | 3.6411 |
| 2006-07-18 | 3.6553 |
| 2006-07-17 | 3.6589 |
| 2006-07-16 | 3.6517 |
| 2006-07-15 | 3.6517 |
| 2006-07-14 | 3.6517 |
| 2006-07-13 | 3.6393 |
| 2006-07-12 | 3.6448 |
| 2006-07-11 | 3.6384 |
| 2006-07-10 | 3.6449 |
| 2006-07-09 | 3.6376 |
| 2006-07-08 | 3.6376 |
| 2006-07-07 | 3.6376 |
| 2006-07-06 | 3.6375 |
| 2006-07-05 | 3.6424 |
| 2006-07-04 | 3.6368 |
| 2006-07-03 | 3.6368 |
| 2006-07-02 | 3.6342 |
| 2006-07-01 | 3.6342 |
| 2006-06-30 | 3.6342 |
| 2006-06-29 | 3.6257 |
| 2006-06-28 | 3.6515 |
| 2006-06-27 | 3.6534 |
| 2006-06-26 | 3.6429 |
| 2006-06-25 | 3.6565 |
| 2006-06-24 | 3.6565 |
| 2006-06-23 | 3.6565 |
| 2006-06-22 | 3.6527 |
| 2006-06-21 | 3.6474 |
| 2006-06-20 | 3.6481 |
| 2006-06-19 | 3.6505 |
| 2006-06-18 | 3.6466 |
| 2006-06-17 | 3.6466 |
| 2006-06-16 | 3.6466 |
| 2006-06-15 | 3.6641 |
| 2006-06-14 | 3.6578 |
| 2006-06-13 | 3.66 |
| 2006-06-12 | 3.6464 |
| 2006-06-11 | 3.6365 |
| 2006-06-10 | 3.6365 |
| 2006-06-09 | 3.6365 |
| 2006-06-08 | 3.6388 |
| 2006-06-07 | 3.6316 |
| 2006-06-06 | 3.6355 |
| 2006-06-05 | 3.6331 |
| 2006-06-04 | 3.6393 |
| 2006-06-03 | 3.6393 |
| 2006-06-02 | 3.6393 |
| 2006-06-01 | 3.6358 |
| 2006-05-31 | 3.652 |
| 2006-05-30 | 3.6354 |
| 2006-05-29 | 3.6475 |
| 2006-05-28 | 3.6475 |
| 2006-05-27 | 3.6475 |
| 2006-05-26 | 3.6475 |
| 2006-05-25 | 3.6314 |
| 2006-05-24 | 3.6369 |
| 2006-05-23 | 3.6331 |
| 2006-05-22 | 3.6396 |
| 2006-05-21 | 3.6311 |
| 2006-05-20 | 3.6311 |
| 2006-05-19 | 3.6311 |
| 2006-05-18 | 3.6297 |
| 2006-05-17 | 3.6383 |
| 2006-05-16 | 3.6361 |
| 2006-05-15 | 3.6505 |
| 2006-05-14 | 3.6288 |
| 2006-05-13 | 3.6288 |
| 2006-05-12 | 3.6288 |
| 2006-05-11 | 3.6449 |
| 2006-05-10 | 3.6424 |
| 2006-05-09 | 3.6463 |
| 2006-05-08 | 3.6537 |
| 2006-05-07 | 3.643 |
| 2006-05-06 | 3.643 |
| 2006-05-05 | 3.643 |
| 2006-05-04 | 3.6423 |
| 2006-05-03 | 3.65 |
| 2006-05-02 | 3.6588 |
| 2006-05-01 | 3.6472 |
| 2006-04-30 | 3.6472 |
| 2006-04-29 | 3.6472 |
| 2006-04-28 | 3.6472 |
| 2006-04-27 | 3.6483 |
| 2006-04-26 | 3.6593 |
| 2006-04-25 | 3.6501 |
| 2006-04-24 | 3.6476 |
| 2006-04-23 | 3.6619 |
| 2006-04-22 | 3.6619 |
| 2006-04-21 | 3.6619 |
| 2006-04-20 | 3.6683 |
| 2006-04-19 | 3.6474 |
| 2006-04-18 | 3.6531 |
| 2006-04-17 | 3.669 |
| 2006-04-16 | 3.6756 |
| 2006-04-15 | 3.6756 |
| 2006-04-14 | 3.6756 |
| 2006-04-13 | 3.6756 |
| 2006-04-12 | 3.6788 |
| 2006-04-11 | 3.6681 |
| 2006-04-10 | 3.6786 |
| 2006-04-09 | 3.6714 |
| 2006-04-08 | 3.6714 |
| 2006-04-07 | 3.6714 |
| 2006-04-06 | 3.6629 |
| 2006-04-05 | 3.6636 |
| 2006-04-04 | 3.6699 |
| 2006-04-03 | 3.6663 |
| 2006-04-02 | 3.6711 |
| 2006-04-01 | 3.6711 |
| 2006-03-31 | 3.6711 |
| 2006-03-30 | 3.6617 |
| 2006-03-29 | 3.6822 |
| 2006-03-28 | 3.7041 |
| 2006-03-27 | 3.6893 |
| 2006-03-26 | 3.6821 |
| 2006-03-25 | 3.6821 |
| 2006-03-24 | 3.6821 |
| 2006-03-23 | 3.7105 |
| 2006-03-22 | 3.6897 |
| 2006-03-21 | 3.6839 |
| 2006-03-20 | 3.6805 |
| 2006-03-19 | 3.6691 |
| 2006-03-18 | 3.6691 |
| 2006-03-17 | 3.6691 |
| 2006-03-16 | 3.6671 |
| 2006-03-15 | 3.6725 |
| 2006-03-14 | 3.684 |
| 2006-03-13 | 3.6769 |
| 2006-03-12 | 3.6923 |
| 2006-03-11 | 3.6923 |
| 2006-03-10 | 3.6923 |
| 2006-03-09 | 3.7052 |
| 2006-03-08 | 3.6811 |
| 2006-03-07 | 3.6912 |
| 2006-03-06 | 3.6929 |
| 2006-03-05 | 3.6867 |
| 2006-03-04 | 3.6867 |
| 2006-03-03 | 3.6867 |
| 2006-03-02 | 3.655 |
| 2006-03-01 | 3.6915 |
| 2006-02-28 | 3.697 |
| 2006-02-27 | 3.7014 |
| 2006-02-26 | 3.7028 |
| 2006-02-25 | 3.7028 |
| 2006-02-24 | 3.7028 |
| 2006-02-23 | 3.6996 |
| 2006-02-22 | 3.6997 |
| 2006-02-21 | 3.6962 |
| 2006-02-20 | 3.6972 |
| 2006-02-19 | 3.6972 |
| 2006-02-18 | 3.6972 |
| 2006-02-17 | 3.6972 |
| 2006-02-16 | 3.697 |
| 2006-02-15 | 3.7002 |
| 2006-02-14 | 3.6918 |
| 2006-02-13 | 3.6976 |
| 2006-02-12 | 3.7045 |
| 2006-02-11 | 3.7045 |
| 2006-02-10 | 3.7045 |
| 2006-02-09 | 3.6946 |
| 2006-02-08 | 3.6906 |
| 2006-02-07 | 3.6979 |
| 2006-02-06 | 3.7061 |
| 2006-02-05 | 3.6983 |
| 2006-02-04 | 3.6983 |
| 2006-02-03 | 3.6983 |
| 2006-02-02 | 3.6933 |
| 2006-02-01 | 3.6949 |
| 2006-01-31 | 3.6699 |
| 2006-01-30 | 3.693 |
| 2006-01-29 | 3.7135 |
| 2006-01-28 | 3.7135 |
| 2006-01-27 | 3.7135 |
| 2006-01-26 | 3.6929 |
| 2006-01-25 | 3.6874 |
| 2006-01-24 | 3.6752 |
| 2006-01-23 | 3.6304 |
| 2006-01-22 | 3.6822 |
| 2006-01-21 | 3.6822 |
| 2006-01-20 | 3.6822 |
| 2006-01-19 | 3.6893 |
| 2006-01-18 | 3.6923 |
| 2006-01-17 | 3.683 |
| 2006-01-16 | 3.6673 |
| 2006-01-15 | 3.6673 |
| 2006-01-14 | 3.6673 |
| 2006-01-13 | 3.6673 |
| 2006-01-12 | 3.6877 |
| 2006-01-11 | 3.6714 |
| 2006-01-10 | 3.6884 |
| 2006-01-09 | 3.6839 |
| 2006-01-08 | 3.6716 |
| 2006-01-07 | 3.6716 |
| 2006-01-06 | 3.6716 |
| 2006-01-05 | 3.6744 |
| 2006-01-04 | 3.6687 |
| 2006-01-03 | 3.679 |
| 2006-01-02 | 3.6971 |
| 2006-01-01 | 3.6971 |
| 2005-12-31 | 3.6971 |
| 2005-12-30 | 3.6971 |
| 2005-12-29 | 3.7004 |
| 2005-12-28 | 3.7077 |
| 2005-12-27 | 3.709 |
| 2005-12-26 | 3.7061 |
| 2005-12-25 | 3.7061 |
| 2005-12-24 | 3.7061 |
| 2005-12-23 | 3.7061 |
| 2005-12-22 | 3.7007 |
| 2005-12-21 | 3.6942 |
| 2005-12-20 | 3.6964 |
| 2005-12-19 | 3.6746 |
| 2005-12-18 | 3.6775 |
| 2005-12-17 | 3.6775 |
| 2005-12-16 | 3.6775 |
| 2005-12-15 | 3.6843 |
| 2005-12-14 | 3.6664 |
| 2005-12-13 | 3.6761 |
| 2005-12-12 | 3.6913 |
| 2005-12-11 | 3.6902 |
| 2005-12-10 | 3.6902 |
| 2005-12-09 | 3.6902 |
| 2005-12-08 | 3.7024 |
| 2005-12-07 | 3.7198 |
| 2005-12-06 | 3.6967 |
| 2005-12-05 | 3.6921 |
| 2005-12-04 | 3.6933 |
| 2005-12-03 | 3.6933 |
| 2005-12-02 | 3.6933 |
| 2005-12-01 | 3.6908 |
| 2005-11-30 | 3.6942 |
| 2005-11-29 | 3.696 |
| 2005-11-28 | 3.6743 |
| 2005-11-27 | 3.7054 |
| 2005-11-26 | 3.7054 |
| 2005-11-25 | 3.7054 |
| 2005-11-24 | 3.6929 |
| 2005-11-23 | 3.6929 |
| 2005-11-22 | 3.6669 |
| 2005-11-21 | 3.7062 |
| 2005-11-20 | 3.6886 |
| 2005-11-19 | 3.6886 |
| 2005-11-18 | 3.6886 |
| 2005-11-17 | 3.6892 |
| 2005-11-16 | 3.7051 |
| 2005-11-15 | 3.7041 |
| 2005-11-14 | 3.6866 |
| 2005-11-13 | 3.7026 |
| 2005-11-12 | 3.7026 |
| 2005-11-11 | 3.7026 |
| 2005-11-10 | 3.7022 |
| 2005-11-09 | 3.6956 |
| 2005-11-08 | 3.6948 |
| 2005-11-07 | 3.7014 |
| 2005-11-06 | 3.6896 |
| 2005-11-05 | 3.6896 |
| 2005-11-04 | 3.6896 |
| 2005-11-03 | 3.6887 |
| 2005-11-02 | 3.675 |
| 2005-11-01 | 3.6868 |
| 2005-10-31 | 3.6871 |
| 2005-10-30 | 3.6877 |
| 2005-10-29 | 3.6877 |
| 2005-10-28 | 3.6877 |
| 2005-10-27 | 3.6786 |
| 2005-10-26 | 3.6834 |
| 2005-10-25 | 3.6849 |
| 2005-10-24 | 3.6787 |
| 2005-10-23 | 3.699 |
| 2005-10-22 | 3.699 |
| 2005-10-21 | 3.699 |
| 2005-10-20 | 3.7005 |
| 2005-10-19 | 3.681 |
| 2005-10-18 | 3.6959 |
| 2005-10-17 | 3.6846 |
| 2005-10-16 | 3.6789 |
| 2005-10-15 | 3.6789 |
| 2005-10-14 | 3.6789 |
| 2005-10-13 | 3.6917 |
| 2005-10-12 | 3.6846 |
| 2005-10-11 | 3.6903 |
| 2005-10-10 | 3.6894 |
| 2005-10-09 | 3.6809 |
| 2005-10-08 | 3.6809 |
| 2005-10-07 | 3.6809 |
| 2005-10-06 | 3.6809 |
| 2005-10-05 | 3.6946 |
| 2005-10-04 | 3.6897 |
| 2005-10-03 | 3.696 |
| 2005-10-02 | 3.689 |
| 2005-10-01 | 3.689 |
| 2005-09-30 | 3.689 |
| 2005-09-29 | 3.6823 |
| 2005-09-28 | 3.6852 |
| 2005-09-27 | 3.6881 |
| 2005-09-26 | 3.6895 |
| 2005-09-25 | 3.6695 |
| 2005-09-24 | 3.6695 |
| 2005-09-23 | 3.6695 |
| 2005-09-22 | 3.6766 |
| 2005-09-21 | 3.6705 |
| 2005-09-20 | 3.654 |
| 2005-09-19 | 3.6663 |
| 2005-09-18 | 3.6647 |
| 2005-09-17 | 3.6647 |
| 2005-09-16 | 3.6647 |
| 2005-09-15 | 3.6733 |
| 2005-09-14 | 3.6665 |
| 2005-09-13 | 3.6656 |
| 2005-09-12 | 3.6666 |
| 2005-09-11 | 3.6587 |
| 2005-09-10 | 3.6587 |
| 2005-09-09 | 3.6587 |
| 2005-09-08 | 3.6535 |
| 2005-09-07 | 3.657 |
| 2005-09-06 | 3.6442 |
| 2005-09-05 | 3.6503 |
| 2005-09-04 | 3.6503 |
| 2005-09-03 | 3.6503 |
| 2005-09-02 | 3.6503 |
| 2005-09-01 | 3.6518 |
| 2005-08-31 | 3.6658 |
| 2005-08-30 | 3.6706 |
| 2005-08-29 | 3.6737 |
| 2005-08-28 | 3.6638 |
| 2005-08-27 | 3.6638 |
| 2005-08-26 | 3.6638 |
| 2005-08-25 | 3.6675 |
| 2005-08-24 | 3.6614 |
| 2005-08-23 | 3.6629 |
| 2005-08-22 | 3.6627 |
| 2005-08-21 | 3.6696 |
| 2005-08-20 | 3.6696 |
| 2005-08-19 | 3.6696 |
| 2005-08-18 | 3.6728 |
| 2005-08-17 | 3.6702 |
| 2005-08-16 | 3.6592 |
| 2005-08-15 | 3.6648 |
| 2005-08-14 | 3.6564 |
| 2005-08-13 | 3.6564 |
| 2005-08-12 | 3.6564 |
| 2005-08-11 | 3.6643 |
| 2005-08-10 | 3.6676 |
| 2005-08-09 | 3.6687 |
| 2005-08-08 | 3.6609 |
| 2005-08-07 | 3.6609 |
| 2005-08-06 | 3.6609 |
| 2005-08-05 | 3.6609 |
| 2005-08-04 | 3.6621 |
| 2005-08-03 | 3.6649 |
| 2005-08-02 | 3.661 |
| 2005-08-01 | 3.6568 |
| 2005-07-31 | 3.6752 |
| 2005-07-30 | 3.6752 |
| 2005-07-29 | 3.6752 |
| 2005-07-28 | 3.6665 |
| 2005-07-27 | 3.6855 |
| 2005-07-26 | 3.6805 |
| 2005-07-25 | 3.6748 |
| 2005-07-24 | 3.6792 |
| 2005-07-23 | 3.6792 |
| 2005-07-22 | 3.6792 |
| 2005-07-21 | 3.6667 |
| 2005-07-20 | 3.6841 |
| 2005-07-19 | 3.6814 |
| 2005-07-18 | 3.6816 |
| 2005-07-17 | 3.6769 |
| 2005-07-16 | 3.6769 |
| 2005-07-15 | 3.6769 |
| 2005-07-14 | 3.6748 |
| 2005-07-13 | 3.6792 |
| 2005-07-12 | 3.6691 |
| 2005-07-11 | 3.6827 |
| 2005-07-10 | 3.7001 |
| 2005-07-09 | 3.7001 |
| 2005-07-08 | 3.7001 |
| 2005-07-07 | 3.697 |
| 2005-07-06 | 3.6952 |
| 2005-07-05 | 3.7 |
| 2005-07-04 | 3.6801 |
| 2005-07-03 | 3.6801 |
| 2005-07-02 | 3.6801 |
| 2005-07-01 | 3.6801 |
| 2005-06-30 | 3.676 |
| 2005-06-29 | 3.6751 |
| 2005-06-28 | 3.674 |
| 2005-06-27 | 3.671 |
| 2005-06-26 | 3.6789 |
| 2005-06-25 | 3.6789 |
| 2005-06-24 | 3.6789 |
| 2005-06-23 | 3.6846 |
| 2005-06-22 | 3.6841 |
| 2005-06-21 | 3.6827 |
| 2005-06-20 | 3.6695 |
| 2005-06-19 | 3.661 |
| 2005-06-18 | 3.661 |
| 2005-06-17 | 3.661 |
| 2005-06-16 | 3.6712 |
| 2005-06-15 | 3.6706 |
| 2005-06-14 | 3.676 |
| 2005-06-13 | 3.6792 |
| 2005-06-12 | 3.669 |
| 2005-06-11 | 3.669 |
| 2005-06-10 | 3.669 |
| 2005-06-09 | 3.6643 |
| 2005-06-08 | 3.661 |
| 2005-06-07 | 3.6641 |
| 2005-06-06 | 3.6589 |
| 2005-06-05 | 3.6662 |
| 2005-06-04 | 3.6662 |
| 2005-06-03 | 3.6662 |
| 2005-06-02 | 3.6602 |
| 2005-06-01 | 3.6541 |
| 2005-05-31 | 3.6561 |
| 2005-05-30 | 3.6472 |
| 2005-05-29 | 3.6472 |
| 2005-05-28 | 3.6472 |
| 2005-05-27 | 3.6472 |
| 2005-05-26 | 3.6582 |
| 2005-05-25 | 3.6419 |
| 2005-05-24 | 3.6506 |
| 2005-05-23 | 3.6499 |
| 2005-05-22 | 3.6528 |
| 2005-05-21 | 3.6528 |
| 2005-05-20 | 3.6528 |
| 2005-05-19 | 3.6475 |
| 2005-05-18 | 3.6455 |
| 2005-05-17 | 3.6456 |
| 2005-05-16 | 3.6485 |
| 2005-05-15 | 3.647 |
| 2005-05-14 | 3.647 |
| 2005-05-13 | 3.647 |
| 2005-05-12 | 3.6478 |
| 2005-05-11 | 3.6413 |
| 2005-05-10 | 3.6429 |
| 2005-05-09 | 3.6425 |
| 2005-05-08 | 3.6309 |
| 2005-05-07 | 3.6309 |
| 2005-05-06 | 3.6309 |
| 2005-05-05 | 3.6272 |
| 2005-05-04 | 3.6269 |
| 2005-05-03 | 3.643 |
| 2005-05-02 | 3.6378 |
| 2005-05-01 | 3.6385 |
| 2005-04-30 | 3.6385 |
| 2005-04-29 | 3.6385 |
| 2005-04-28 | 3.6349 |
| 2005-04-27 | 3.6299 |
| 2005-04-26 | 3.6355 |
| 2005-04-25 | 3.6322 |
| 2005-04-24 | 3.6261 |
| 2005-04-23 | 3.6261 |
| 2005-04-22 | 3.6261 |
| 2005-04-21 | 3.6292 |
| 2005-04-20 | 3.6299 |
| 2005-04-19 | 3.6342 |
| 2005-04-18 | 3.6421 |
| 2005-04-17 | 3.6393 |
| 2005-04-16 | 3.6393 |
| 2005-04-15 | 3.6393 |
| 2005-04-14 | 3.6393 |
| 2005-04-13 | 3.6444 |
| 2005-04-12 | 3.6495 |
| 2005-04-11 | 3.6327 |
| 2005-04-10 | 3.6412 |
| 2005-04-09 | 3.6412 |
| 2005-04-08 | 3.6412 |
| 2005-04-07 | 3.6425 |
| 2005-04-06 | 3.6379 |
| 2005-04-05 | 3.6411 |
| 2005-04-04 | 3.6402 |
| 2005-04-03 | 3.6434 |
| 2005-04-02 | 3.6434 |
| 2005-04-01 | 3.6434 |
| 2005-03-31 | 3.6399 |
| 2005-03-30 | 3.64 |
| 2005-03-29 | 3.6386 |
| 2005-03-28 | 3.6466 |
| 2005-03-27 | 3.6423 |
| 2005-03-26 | 3.6423 |
| 2005-03-25 | 3.6423 |
| 2005-03-24 | 3.6423 |
| 2005-03-23 | 3.6413 |
| 2005-03-22 | 3.6347 |
| 2005-03-21 | 3.6228 |
| 2005-03-20 | 3.6199 |
| 2005-03-19 | 3.6199 |
| 2005-03-18 | 3.6199 |
| 2005-03-17 | 3.6155 |
| 2005-03-16 | 3.6104 |
| 2005-03-15 | 3.6152 |
| 2005-03-14 | 3.6132 |
| 2005-03-13 | 3.6061 |
| 2005-03-12 | 3.6061 |
| 2005-03-11 | 3.6061 |
| 2005-03-10 | 3.6079 |
| 2005-03-09 | 3.6126 |
| 2005-03-08 | 3.6205 |
| 2005-03-07 | 3.6255 |
| 2005-03-06 | 3.6226 |
| 2005-03-05 | 3.6226 |
| 2005-03-04 | 3.6226 |
| 2005-03-03 | 3.6292 |
| 2005-03-02 | 3.6299 |
| 2005-03-01 | 3.6249 |
| 2005-02-28 | 3.6141 |
| 2005-02-27 | 3.6206 |
| 2005-02-26 | 3.6206 |
| 2005-02-25 | 3.6206 |
| 2005-02-24 | 3.6197 |
| 2005-02-23 | 3.6183 |
| 2005-02-22 | 3.6192 |
| 2005-02-21 | 3.6268 |
| 2005-02-20 | 3.6268 |
| 2005-02-19 | 3.6268 |
| 2005-02-18 | 3.6268 |
| 2005-02-17 | 3.6303 |
| 2005-02-16 | 3.633 |
| 2005-02-15 | 3.6372 |
| 2005-02-14 | 3.6415 |
| 2005-02-13 | 3.6442 |
| 2005-02-12 | 3.6442 |
| 2005-02-11 | 3.6442 |
| 2005-02-10 | 3.6444 |
| 2005-02-09 | 3.6531 |
| 2005-02-08 | 3.6494 |
| 2005-02-07 | 3.6469 |
| 2005-02-06 | 3.6428 |
| 2005-02-05 | 3.6428 |
| 2005-02-04 | 3.6428 |
| 2005-02-03 | 3.6395 |
| 2005-02-02 | 3.6314 |
| 2005-02-01 | 3.6337 |
| 2005-01-31 | 3.6352 |
| 2005-01-30 | 3.6345 |
| 2005-01-29 | 3.6345 |
| 2005-01-28 | 3.6345 |
| 2005-01-27 | 3.6346 |
| 2005-01-26 | 3.6323 |
| 2005-01-25 | 3.6415 |
| 2005-01-24 | 3.6357 |
| 2005-01-23 | 3.6333 |
| 2005-01-22 | 3.6333 |
| 2005-01-21 | 3.6333 |
| 2005-01-20 | 3.6337 |
| 2005-01-19 | 3.6428 |
| 2005-01-18 | 3.6344 |
| 2005-01-17 | 3.6323 |
| 2005-01-16 | 3.6323 |
| 2005-01-15 | 3.6323 |
| 2005-01-14 | 3.6323 |
| 2005-01-13 | 3.629 |
| 2005-01-12 | 3.6072 |
| 2005-01-11 | 3.62 |
| 2005-01-10 | 3.6217 |
| 2005-01-09 | 3.6278 |
| 2005-01-08 | 3.6278 |
| 2005-01-07 | 3.6278 |
| 2005-01-06 | 3.6211 |
| 2005-01-05 | 3.6181 |