Dirham marocain<=>Pula. Historique des cours. Mis à jour quotidiennement.
| date | MAD/BWP |
|---|---|
| 2012-02-18 | 0.8598 |
| 2012-02-17 | 0.8607 |
| 2012-02-16 | 0.8577 |
| 2012-02-15 | 0.8595 |
| 2012-02-14 | 0.8594 |
| 2012-02-13 | 0.8603 |
| 2012-02-12 | 0.8618 |
| 2012-02-11 | 0.8618 |
| 2012-02-10 | 0.8564 |
| 2012-02-09 | 0.8518 |
| 2012-02-08 | 0.8546 |
| 2012-02-07 | 0.8441 |
| 2012-02-06 | 0.8432 |
| 2012-02-05 | 0.8505 |
| 2012-02-04 | 0.8505 |
| 2012-02-03 | 0.8507 |
| 2012-02-02 | 0.8538 |
| 2012-02-01 | 0.857 |
| 2012-01-31 | 0.8639 |
| 2012-01-30 | 0.8631 |
| 2012-01-29 | 0.8622 |
| 2012-01-28 | 0.8622 |
| 2012-01-27 | 0.8631 |
| 2012-01-26 | 0.8649 |
| 2012-01-25 | 0.8651 |
| 2012-01-24 | 0.8667 |
| 2012-01-23 | 0.8601 |
| 2012-01-22 | 0.8636 |
| 2012-01-21 | 0.8636 |
| 2012-01-20 | 0.8646 |
| 2012-01-19 | 0.8612 |
| 2012-01-18 | 0.8612 |
| 2012-01-17 | 0.865 |
| 2012-01-16 | 0.8611 |
| 2012-01-15 | 0.856 |
| 2012-01-14 | 0.856 |
| 2012-01-13 | 0.8626 |
| 2012-01-12 | 0.8634 |
| 2012-01-11 | 0.8666 |
| 2012-01-10 | 0.8696 |
| 2012-01-09 | 0.8618 |
| 2012-01-08 | 0.8635 |
| 2012-01-07 | 0.8635 |
| 2012-01-06 | 0.8706 |
| 2012-01-05 | 0.8718 |
| 2012-01-04 | 0.8732 |
| 2012-01-03 | 0.8702 |
| 2012-01-02 | 0.8716 |
| 2012-01-01 | 0.8736 |
| 2011-12-31 | 0.8736 |
| 2011-12-30 | 0.8781 |
| 2011-12-29 | 0.8762 |
| 2011-12-28 | 0.8793 |
| 2011-12-27 | 0.8798 |
| 2011-12-26 | 0.8795 |
| 2011-12-25 | 0.8788 |
| 2011-12-24 | 0.8788 |
| 2011-12-23 | 0.883 |
| 2011-12-22 | 0.8854 |
| 2011-12-21 | 0.8858 |
| 2011-12-20 | 0.8918 |
| 2011-12-19 | 0.8905 |
| 2011-12-18 | 0.8917 |
| 2011-12-17 | 0.8917 |
| 2011-12-16 | 0.8946 |
| 2011-12-15 | 0.8911 |
| 2011-12-14 | 0.8808 |
| 2011-12-13 | 0.8883 |
| 2011-12-12 | 0.8889 |
| 2011-12-11 | 0.8971 |
| 2011-12-10 | 0.8971 |
| 2011-12-09 | 0.8974 |
| 2011-12-08 | 0.8862 |
| 2011-12-07 | 0.8862 |
| 2011-12-06 | 0.8858 |
| 2011-12-05 | 0.8882 |
| 2011-12-04 | 0.8853 |
| 2011-12-03 | 0.8853 |
| 2011-12-02 | 0.8915 |
| 2011-12-01 | 0.8937 |
| 2011-11-30 | 0.908 |
| 2011-11-29 | 0.9003 |
| 2011-11-28 | 0.9151 |
| 2011-11-27 | 0.9044 |
| 2011-11-26 | 0.9044 |
| 2011-11-25 | 0.911 |
| 2011-11-24 | 0.8963 |
| 2011-11-23 | 0.9014 |
| 2011-11-22 | 0.9033 |
| 2011-11-21 | 0.9054 |
| 2011-11-20 | 0.8969 |
| 2011-11-19 | 0.8969 |
| 2011-11-18 | 0.9028 |
| 2011-11-17 | 0.8778 |
| 2011-11-16 | 0.8817 |
| 2011-11-15 | 0.8874 |
| 2011-11-14 | 0.8946 |
| 2011-11-13 | 0.8937 |
| 2011-11-12 | 0.8937 |
| 2011-11-11 | 0.8867 |
| 2011-11-10 | 0.8828 |
| 2011-11-09 | 0.9024 |
| 2011-11-08 | 0.8969 |
| 2011-11-07 | 0.8984 |
| 2011-11-06 | 0.8962 |
| 2011-11-05 | 0.8962 |
| 2011-11-04 | 0.909 |
| 2011-11-03 | 0.9089 |
| 2011-11-02 | 0.8927 |
| 2011-11-01 | 0.8926 |
| 2011-10-31 | 0.9021 |
| 2011-10-30 | 0.8932 |
| 2011-10-29 | 0.8932 |
| 2011-10-28 | 0.9038 |
| 2011-10-27 | 0.9042 |
| 2011-10-26 | 0.9098 |
| 2011-10-25 | 0.9091 |
| 2011-10-24 | 0.9075 |
| 2011-10-23 | 0.9099 |
| 2011-10-22 | 0.9099 |
| 2011-10-21 | 0.8967 |
| 2011-10-20 | 0.9025 |
| 2011-10-19 | 0.8993 |
| 2011-10-18 | 0.8873 |
| 2011-10-17 | 0.8939 |
| 2011-10-16 | 0.8923 |
| 2011-10-15 | 0.8923 |
| 2011-10-14 | 0.8868 |
| 2011-10-13 | 0.8843 |
| 2011-10-12 | 0.8896 |
| 2011-10-11 | 0.8798 |
| 2011-10-10 | 0.8771 |
| 2011-10-09 | 0.8866 |
| 2011-10-08 | 0.8866 |
| 2011-10-07 | 0.8818 |
| 2011-10-06 | 0.8798 |
| 2011-10-05 | 0.8909 |
| 2011-10-04 | 0.8854 |
| 2011-10-03 | 0.8901 |
| 2011-10-02 | 0.8704 |
| 2011-10-01 | 0.8704 |
| 2011-09-30 | 0.8804 |
| 2011-09-29 | 0.8764 |
| 2011-09-28 | 0.8729 |
| 2011-09-27 | 0.8857 |
| 2011-09-26 | 0.9062 |
| 2011-09-25 | 0.9062 |
| 2011-09-24 | 0.9062 |
| 2011-09-23 | 0.8958 |
| 2011-09-22 | 0.8478 |
| 2011-09-21 | 0.8482 |
| 2011-09-20 | 0.8432 |
| 2011-09-19 | 0.8474 |
| 2011-09-18 | 0.8527 |
| 2011-09-17 | 0.8527 |
| 2011-09-16 | 0.8565 |
| 2011-09-15 | 0.8463 |
| 2011-09-14 | 0.8728 |
| 2011-09-13 | 0.823 |
| 2011-09-12 | 0.8188 |
| 2011-09-11 | 0.8388 |
| 2011-09-10 | 0.8388 |
| 2011-09-09 | 0.8418 |
| 2011-09-08 | 0.8474 |
| 2011-09-07 | 0.8435 |
| 2011-09-06 | 0.8484 |
| 2011-09-05 | 0.8409 |
| 2011-09-04 | 0.8405 |
| 2011-09-03 | 0.8405 |
| 2011-09-02 | 0.8461 |
| 2011-09-01 | 0.8509 |
| 2011-08-31 | 0.8587 |
| 2011-08-30 | 0.8577 |
| 2011-08-29 | 0.8664 |
| 2011-08-28 | 0.8646 |
| 2011-08-27 | 0.8646 |
| 2011-08-26 | 0.865 |
| 2011-08-25 | 0.863 |
| 2011-08-24 | 0.864 |
| 2011-08-23 | 0.8609 |
| 2011-08-22 | 0.8594 |
| 2011-08-21 | 0.8594 |
| 2011-08-20 | 0.8594 |
| 2011-08-19 | 0.8579 |
| 2011-08-18 | 0.8557 |
| 2011-08-17 | 0.8652 |
| 2011-08-16 | 0.8653 |
| 2011-08-15 | 0.8554 |
| 2011-08-14 | 0.8535 |
| 2011-08-13 | 0.8535 |
| 2011-08-12 | 0.8605 |
| 2011-08-11 | 0.8228 |
| 2011-08-10 | 0.831 |
| 2011-08-09 | 0.8201 |
| 2011-08-08 | 0.8314 |
| 2011-08-07 | 0.8291 |
| 2011-08-06 | 0.8291 |
| 2011-08-05 | 0.8323 |
| 2011-08-04 | 0.8303 |
| 2011-08-03 | 0.8177 |
| 2011-08-02 | 0.8273 |
| 2011-08-01 | 0.8321 |
| 2011-07-31 | 0.8241 |
| 2011-07-30 | 0.8241 |
| 2011-07-29 | 0.8222 |
| 2011-07-28 | 0.8298 |
| 2011-07-27 | 0.8377 |
| 2011-07-26 | 0.8323 |
| 2011-07-25 | 0.8319 |
| 2011-07-24 | 0.8313 |
| 2011-07-23 | 0.8313 |
| 2011-07-22 | 0.8345 |
| 2011-07-21 | 0.834 |
| 2011-07-20 | 0.0094 |
| 2011-07-19 | 0.8368 |
| 2011-07-18 | 0.8259 |
| 2011-07-17 | 0.8296 |
| 2011-07-16 | 0.8296 |
| 2011-07-15 | 0.8315 |
| 2011-07-14 | 0.8278 |
| 2011-07-13 | 0.8235 |
| 2011-07-12 | 0.8191 |
| 2011-07-11 | 0.8222 |
| 2011-07-10 | 0.8193 |
| 2011-07-09 | 0.8193 |
| 2011-07-08 | 0.8252 |
| 2011-07-07 | 0.8278 |
| 2011-07-06 | 0.8328 |
| 2011-07-05 | 0.8316 |
| 2011-07-04 | 0.8391 |
| 2011-07-03 | 0.8362 |
| 2011-07-02 | 0.8362 |
| 2011-07-01 | 0.8357 |
| 2011-06-30 | 0.8402 |
| 2011-06-29 | 0.834 |
| 2011-06-28 | 0.8374 |
| 2011-06-27 | 0.8263 |
| 2011-06-26 | 0.8282 |
| 2011-06-25 | 0.8282 |
| 2011-06-24 | 0.8335 |
| 2011-06-23 | 0.826 |
| 2011-06-22 | 0.8274 |
| 2011-06-21 | 0.8278 |
| 2011-06-20 | 0.8257 |
| 2011-06-19 | 0.8249 |
| 2011-06-18 | 0.8249 |
| 2011-06-17 | 0.8306 |
| 2011-06-16 | 0.8236 |
| 2011-06-15 | 0.8289 |
| 2011-06-14 | 0.8325 |
| 2011-06-13 | 0.8257 |
| 2011-06-12 | 0.8271 |
| 2011-06-11 | 0.8271 |
| 2011-06-10 | 0.8352 |
| 2011-06-09 | 0.8387 |
| 2011-06-08 | 0.8371 |
| 2011-06-07 | 0.8309 |
| 2011-06-06 | 0.8377 |
| 2011-06-05 | 0.8355 |
| 2011-06-04 | 0.8355 |
| 2011-06-03 | 0.8315 |
| 2011-06-02 | 0.8251 |
| 2011-06-01 | 0.8362 |
| 2011-05-31 | 0.8339 |
| 2011-05-30 | 0.8347 |
| 2011-05-29 | 0.8328 |
| 2011-05-28 | 0.8328 |
| 2011-05-27 | 0.8336 |
| 2011-05-26 | 0.8436 |
| 2011-05-25 | 0.8312 |
| 2011-05-24 | 0.8327 |
| 2011-05-23 | 0.8228 |
| 2011-05-22 | 0.8254 |
| 2011-05-21 | 0.8254 |
| 2011-05-20 | 0.8367 |
| 2011-05-19 | 0.8358 |
| 2011-05-18 | 0.842 |
| 2011-05-17 | 0.8351 |
| 2011-05-16 | 0.8271 |
| 2011-05-15 | 0.8268 |
| 2011-05-14 | 0.8268 |
| 2011-05-13 | 0.8314 |
| 2011-05-12 | 0.8202 |
| 2011-05-11 | 0.8283 |
| 2011-05-10 | 0.823 |
| 2011-05-09 | 0.8213 |
| 2011-05-08 | 0.8246 |
| 2011-05-07 | 0.8246 |
| 2011-05-06 | 0.8348 |
| 2011-05-05 | 0.8343 |
| 2011-05-04 | 0.8308 |
| 2011-05-03 | 0.8256 |
| 2011-05-02 | 0.8309 |
| 2011-05-01 | 0.8279 |
| 2011-04-30 | 0.8279 |
| 2011-04-29 | 0.8336 |
| 2011-04-28 | 0.8358 |
| 2011-04-27 | 0.8355 |
| 2011-04-26 | 0.8296 |
| 2011-04-25 | 0.8308 |
| 2011-04-24 | 0.8291 |
| 2011-04-23 | 0.8285 |
| 2011-04-22 | 0.8333 |
| 2011-04-21 | 0.835 |
| 2011-04-20 | 0.8331 |
| 2011-04-19 | 0.8267 |
| 2011-04-18 | 0.8293 |
| 2011-04-17 | 0.8319 |
| 2011-04-16 | 0.8319 |
| 2011-04-15 | 0.8351 |
| 2011-04-14 | 0.8272 |
| 2011-04-13 | 0.8241 |
| 2011-04-12 | 0.8185 |
| 2011-04-11 | 0.8219 |
| 2011-04-10 | 0.8197 |
| 2011-04-09 | 0.8197 |
| 2011-04-08 | 0.8227 |
| 2011-04-07 | 0.82 |
| 2011-04-06 | 0.8194 |
| 2011-04-05 | 0.8143 |
| 2011-04-04 | 0.8192 |
| 2011-04-03 | 0.8169 |
| 2011-04-02 | 0.8186 |
| 2011-04-01 | 0.82 |
| 2011-03-31 | 0.8222 |
| 2011-03-30 | 0.8218 |
| 2011-03-29 | 0.8218 |
| 2011-03-28 | 0.8181 |
| 2011-03-27 | 0.8166 |
| 2011-03-26 | 0.8165 |
| 2011-03-25 | 0.825 |
| 2011-03-24 | 0.8242 |
| 2011-03-23 | 0.8269 |
| 2011-03-22 | 0.8316 |
| 2011-03-21 | 0.8381 |
| 2011-03-20 | 0.8368 |
| 2011-03-19 | 0.8368 |
| 2011-03-18 | 0.8325 |
| 2011-03-17 | 0.8195 |
| 2011-03-16 | 0.8262 |
| 2011-03-15 | 0.8163 |
| 2011-03-14 | 0.8193 |
| 2011-03-13 | 0.8154 |
| 2011-03-12 | 0.8154 |
| 2011-03-11 | 0.8085 |
| 2011-03-10 | 0.8158 |
| 2011-03-09 | 0.8153 |
| 2011-03-08 | 0.8151 |
| 2011-03-07 | 0.82 |
| 2011-03-06 | 0.8216 |
| 2011-03-05 | 0.8216 |
| 2011-03-04 | 0.8187 |
| 2011-03-03 | 0.8161 |
| 2011-03-02 | 0.8115 |
| 2011-03-01 | 0.8165 |
| 2011-02-28 | 0.8133 |
| 2011-02-27 | 0.8139 |
| 2011-02-26 | 0.8139 |
| 2011-02-25 | 0.8245 |
| 2011-02-24 | 0.821 |
| 2011-02-23 | 0.8227 |
| 2011-02-22 | 0.8158 |
| 2011-02-21 | 0.8229 |
| 2011-02-20 | 0.8218 |
| 2011-02-19 | 0.8215 |
| 2011-02-18 | 0.8249 |
| 2011-02-17 | 0.826 |
| 2011-02-16 | 0.8261 |
| 2011-02-15 | 0.8288 |
| 2011-02-14 | 0.8275 |
| 2011-02-13 | 0.8261 |
| 2011-02-12 | 0.8261 |
| 2011-02-11 | 0.8262 |
| 2011-02-10 | 0.83 |
| 2011-02-09 | 0.8287 |
| 2011-02-08 | 0.8274 |
| 2011-02-07 | 0.8305 |
| 2011-02-06 | 0.8295 |
| 2011-02-05 | 0.827 |
| 2011-02-04 | 0.8239 |
| 2011-02-03 | 0.8311 |
| 2011-02-02 | 0.8299 |
| 2011-02-01 | 0.8263 |
| 2011-01-31 | 0.8132 |
| 2011-01-30 | 0.8162 |
| 2011-01-29 | 0.8162 |
| 2011-01-28 | 0.8216 |
| 2011-01-27 | 0.8198 |
| 2011-01-26 | 0.8157 |
| 2011-01-25 | 0.8164 |
| 2011-01-24 | 0.8145 |
| 2011-01-23 | 0.8133 |
| 2011-01-22 | 0.8136 |
| 2011-01-21 | 0.8087 |
| 2011-01-20 | 0.7996 |
| 2011-01-19 | 0.7954 |
| 2011-01-18 | 0.7887 |
| 2011-01-17 | 0.7929 |
| 2011-01-16 | 0.7934 |
| 2011-01-15 | 0.7934 |
| 2011-01-14 | 0.7857 |
| 2011-01-13 | 0.7783 |
| 2011-01-12 | 0.7747 |
| 2011-01-11 | 0.7722 |
| 2011-01-10 | 0.7671 |
| 2011-01-09 | 0.7679 |
| 2011-01-08 | 0.7685 |
| 2011-01-07 | 0.7694 |
| 2011-01-06 | 0.7739 |
| 2011-01-05 | 0.7708 |
| 2011-01-04 | 0.7728 |
| 2011-01-03 | 0.7684 |
| 2011-01-02 | 0.7633 |
| 2011-01-01 | 0.7633 |
| 2010-12-31 | 0.7686 |
| 2010-12-30 | 0.7706 |
| 2010-12-29 | 0.7658 |
| 2010-12-28 | 0.7792 |
| 2010-12-27 | 0.772 |
| 2010-12-26 | 0.7739 |
| 2010-12-25 | 0.774 |
| 2010-12-24 | 0.7716 |
| 2010-12-23 | 0.7751 |
| 2010-12-22 | 0.7779 |
| 2010-12-21 | 0.7802 |
| 2010-12-20 | 0.7781 |
| 2010-12-19 | 0.7799 |
| 2010-12-18 | 0.7799 |
| 2010-12-17 | 0.7813 |
| 2010-12-16 | 0.7772 |
| 2010-12-15 | 0.7842 |
| 2010-12-14 | 0.7905 |
| 2010-12-13 | 0.7776 |
| 2010-12-12 | 0.7852 |
| 2010-12-11 | 0.7852 |
| 2010-12-10 | 0.7884 |
| 2010-12-09 | 0.8013 |
| 2010-12-08 | 0.7945 |
| 2010-12-07 | 0.8016 |
| 2010-12-06 | 0.7939 |
| 2010-12-05 | 0.7924 |
| 2010-12-04 | 0.7924 |
| 2010-12-03 | 0.7841 |
| 2010-12-02 | 0.7885 |
| 2010-12-01 | 0.7895 |
| 2010-11-30 | 0.799 |
| 2010-11-29 | 0.795 |
| 2010-11-28 | 0.7976 |
| 2010-11-27 | 0.7976 |
| 2010-11-26 | 0.7997 |
| 2010-11-25 | 0.7954 |
| 2010-11-24 | 0.8062 |
| 2010-11-23 | 0.8059 |
| 2010-11-22 | 0.813 |
| 2010-11-21 | 0.8048 |
| 2010-11-20 | 0.8048 |
| 2010-11-19 | 0.8038 |
| 2010-11-18 | 0.8067 |
| 2010-11-17 | 0.8004 |
| 2010-11-16 | 0.8072 |
| 2010-11-15 | 0.8072 |
| 2010-11-14 | 0.804 |
| 2010-11-13 | 0.8042 |
| 2010-11-12 | 0.7979 |
| 2010-11-11 | 0.8033 |
| 2010-11-10 | 0.7931 |
| 2010-11-09 | 0.804 |
| 2010-11-08 | 0.8045 |
| 2010-11-07 | 0.8064 |
| 2010-11-06 | 0.8064 |
| 2010-11-05 | 0.8121 |
| 2010-11-04 | 0.8164 |
| 2010-11-03 | 0.8139 |
| 2010-11-02 | 0.8133 |
| 2010-11-01 | 0.8102 |
| 2010-10-31 | 0.8053 |
| 2010-10-30 | 0.8053 |
| 2010-10-29 | 0.8216 |
| 2010-10-28 | 0.8133 |
| 2010-10-27 | 0.8028 |
| 2010-10-26 | 0.8099 |
| 2010-10-25 | 0.8128 |
| 2010-10-24 | 0.808 |
| 2010-10-23 | 0.8076 |
| 2010-10-22 | 0.8069 |
| 2010-10-21 | 0.8095 |
| 2010-10-20 | 0.7977 |
| 2010-10-19 | 0.809 |
| 2010-10-18 | 0.7981 |
| 2010-10-17 | 0.8078 |
| 2010-10-16 | 0.8072 |
| 2010-10-15 | 0.8166 |
| 2010-10-14 | 0.814 |
| 2010-10-13 | 0.81 |
| 2010-10-12 | 0.8026 |
| 2010-10-11 | 0.8125 |
| 2010-10-10 | 0.8064 |
| 2010-10-09 | 0.8064 |
| 2010-10-08 | 0.8033 |
| 2010-10-07 | 0.8096 |
| 2010-10-06 | 0.8078 |
| 2010-10-05 | 0.8037 |
| 2010-10-04 | 0.8017 |
| 2010-10-03 | 0.8017 |
| 2010-10-02 | 0.8017 |
| 2010-10-01 | 0.8029 |
| 2010-09-30 | 0.8068 |
| 2010-09-29 | 0.7952 |
| 2010-09-28 | 0.7948 |
| 2010-09-27 | 0.7966 |
| 2010-09-26 | 0.798 |
| 2010-09-25 | 0.798 |
| 2010-09-24 | 0.7943 |
| 2010-09-23 | 0.798 |
| 2010-09-22 | 0.7944 |
| 2010-09-21 | 0.7897 |
| 2010-09-20 | 0.7873 |
| 2010-09-19 | 0.7848 |
| 2010-09-18 | 0.7881 |
| 2010-09-17 | 0.7924 |
| 2010-09-16 | 0.7813 |
| 2010-09-15 | 0.7832 |
| 2010-09-14 | 0.7829 |
| 2010-09-13 | 0.7814 |
| 2010-09-12 | 0.7787 |
| 2010-09-11 | 0.7786 |
| 2010-09-10 | 0.7806 |
| 2010-09-09 | 0.7825 |
| 2010-09-08 | 0.7827 |
| 2010-09-07 | 0.9689 |
| 2010-09-06 | 0.7829 |
| 2010-09-05 | 0.7857 |
| 2010-09-04 | 0.7857 |
| 2010-09-03 | 0.7829 |
| 2010-09-02 | 0.787 |
| 2010-09-01 | 0.7936 |
| 2010-08-31 | 0.7942 |
| 2010-08-30 | 0.7913 |
| 2010-08-29 | 0.7896 |
| 2010-08-28 | 0.7896 |
| 2010-08-27 | 0.787 |
| 2010-08-26 | 0.7934 |
| 2010-08-25 | 0.7923 |
| 2010-08-24 | 0.7929 |
| 2010-08-23 | 0.793 |
| 2010-08-22 | 0.7909 |
| 2010-08-21 | 0.7909 |
| 2010-08-20 | 0.7935 |
| 2010-08-19 | 0.7888 |
| 2010-08-18 | 0.7891 |
| 2010-08-17 | 0.7872 |
| 2010-08-16 | 0.7899 |
| 2010-08-15 | 0.7896 |
| 2010-08-14 | 0.7896 |
| 2010-08-13 | 0.7879 |
| 2010-08-12 | 0.7892 |
| 2010-08-11 | 0.7969 |
| 2010-08-10 | 0.8429 |
| 2010-08-09 | 0.8139 |
| 2010-08-08 | 0.8021 |
| 2010-08-07 | 0.8021 |
| 2010-08-06 | 0.7978 |
| 2010-08-05 | 0.7995 |
| 2010-08-04 | 0.8023 |
| 2010-08-03 | 0.8023 |
| 2010-08-02 | 0.8373 |
| 2010-08-01 | 0.8016 |
| 2010-07-31 | 0.8016 |
| 2010-07-30 | 0.8012 |
| 2010-07-29 | 0.8041 |
| 2010-07-28 | 0.8006 |
| 2010-07-27 | 0.799 |
| 2010-07-26 | 0.7989 |
| 2010-07-25 | 0.8005 |
| 2010-07-24 | 0.8005 |
| 2010-07-23 | 0.8019 |
| 2010-07-22 | 0.8045 |
| 2010-07-21 | 0.8069 |
| 2010-07-20 | 0.8154 |
| 2010-07-19 | 0.8222 |
| 2010-07-18 | 0.8121 |
| 2010-07-17 | 0.8121 |
| 2010-07-16 | 0.8153 |
| 2010-07-15 | 0.8063 |
| 2010-07-14 | 0.8018 |
| 2010-07-13 | 0.798 |
| 2010-07-12 | 0.8015 |
| 2010-07-11 | 0.802 |
| 2010-07-10 | 0.802 |
| 2010-07-09 | 0.8024 |
| 2010-07-08 | 0.7979 |
| 2010-07-07 | 0.7976 |
| 2010-07-06 | 0.8051 |
| 2010-07-05 | 0.8074 |
| 2010-07-04 | 0.8105 |
| 2010-07-03 | 0.7892 |
| 2010-07-02 | 0.7891 |
| 2010-07-01 | 0.7882 |
| 2010-06-30 | 0.7917 |
| 2010-06-29 | 0.7917 |
| 2010-06-28 | 0.7899 |
| 2010-06-27 | 0.7898 |
| 2010-06-26 | 0.7898 |
| 2010-06-25 | 0.7872 |
| 2010-06-24 | 0.7858 |
| 2010-06-23 | 0.795 |
| 2010-06-22 | 0.795 |
| 2010-06-21 | 0.7942 |
| 2010-06-20 | 0.7931 |
| 2010-06-19 | 0.7931 |
| 2010-06-18 | 0.7918 |
| 2010-06-17 | 0.7884 |
| 2010-06-16 | 0.7904 |
| 2010-06-15 | 0.7903 |
| 2010-06-14 | 0.7864 |
| 2010-06-13 | 0.7889 |
| 2010-06-12 | 0.7889 |
| 2010-06-11 | 0.7914 |
| 2010-06-10 | 0.7851 |
| 2010-06-09 | 0.7833 |
| 2010-06-08 | 0.7834 |
| 2010-06-07 | 0.7834 |
| 2010-06-06 | 0.7866 |
| 2010-06-05 | 0.7866 |
| 2010-06-04 | 0.7889 |
| 2010-06-03 | 0.788 |
| 2010-06-02 | 0.7924 |
| 2010-06-01 | 0.7881 |
| 2010-05-31 | 0.8231 |
| 2010-05-30 | 0.7921 |
| 2010-05-29 | 0.7921 |
| 2010-05-28 | 0.7966 |
| 2010-05-27 | 0.7958 |
| 2010-05-26 | 0.798 |
| 2010-05-25 | 0.8061 |
| 2010-05-24 | 0.8223 |
| 2010-05-23 | 0.8182 |
| 2010-05-22 | 0.8182 |
| 2010-05-21 | 0.8131 |
| 2010-05-20 | 0.8187 |
| 2010-05-19 | 0.81 |
| 2010-05-18 | 0.8 |
| 2010-05-17 | 0.7862 |
| 2010-05-16 | 0.8212 |
| 2010-05-15 | 0.8212 |
| 2010-05-14 | 0.8216 |
| 2010-05-13 | 0.8191 |
| 2010-05-12 | 0.819 |
| 2010-05-11 | 0.8186 |
| 2010-05-10 | 0.8163 |
| 2010-05-09 | 0.8069 |
| 2010-05-08 | 0.8069 |
| 2010-05-07 | 0.8109 |
| 2010-05-06 | 0.8183 |
| 2010-05-05 | 0.8069 |
| 2010-05-04 | 0.8147 |
| 2010-05-03 | 0.812 |
| 2010-05-02 | 0.8176 |
| 2010-05-01 | 0.8176 |
| 2010-04-30 | 0.8184 |
| 2010-04-29 | 0.8172 |
| 2010-04-28 | 0.8195 |
| 2010-04-27 | 0.8202 |
| 2010-04-26 | 0.8114 |
| 2010-04-25 | 0.8186 |
| 2010-04-24 | 0.8186 |
| 2010-04-23 | 0.8186 |
| 2010-04-22 | 0.8189 |
| 2010-04-21 | 0.8164 |
| 2010-04-20 | 0.816 |
| 2010-04-19 | 0.822 |
| 2010-04-18 | 0.8214 |
| 2010-04-17 | 0.8214 |
| 2010-04-16 | 0.8238 |
| 2010-04-15 | 0.8155 |
| 2010-04-14 | 0.8211 |
| 2010-04-13 | 0.8136 |
| 2010-04-12 | 0.8156 |
| 2010-04-11 | 0.8155 |
| 2010-04-10 | 0.8155 |
| 2010-04-09 | 0.8157 |
| 2010-04-08 | 0.8081 |
| 2010-04-07 | 0.8171 |
| 2010-04-06 | 0.8099 |
| 2010-04-05 | 0.8154 |
| 2010-04-04 | 0.8148 |
| 2010-04-03 | 0.8148 |
| 2010-04-02 | 0.8148 |
| 2010-04-01 | 0.8144 |
| 2010-03-31 | 0.8419 |
| 2010-03-30 | 0.8259 |
| 2010-03-29 | 0.8427 |
| 2010-03-28 | 0.8188 |
| 2010-03-27 | 0.8188 |
| 2010-03-26 | 0.819 |
| 2010-03-25 | 0.8466 |
| 2010-03-24 | 0.8159 |
| 2010-03-23 | 0.8159 |
| 2010-03-22 | 0.8184 |
| 2010-03-21 | 0.8176 |
| 2010-03-20 | 0.8176 |
| 2010-03-19 | 0.8186 |
| 2010-03-18 | 0.8217 |
| 2010-03-17 | 0.8211 |
| 2010-03-16 | 0.8275 |
| 2010-03-15 | 0.8265 |
| 2010-03-14 | 0.8386 |
| 2010-03-13 | 0.8386 |
| 2010-03-12 | 0.8391 |
| 2010-03-11 | 0.8412 |
| 2010-03-10 | 0.8413 |
| 2010-03-09 | 0.8417 |
| 2010-03-08 | 0.8417 |
| 2010-03-07 | 0.8403 |
| 2010-03-06 | 0.8403 |
| 2010-03-05 | 0.8416 |
| 2010-03-04 | 0.8418 |
| 2010-03-03 | 0.8402 |
| 2010-03-02 | 0.8414 |
| 2010-03-01 | 0.8423 |
| 2010-02-28 | 0.8481 |
| 2010-02-27 | 0.8481 |
| 2010-02-26 | 0.8463 |
| 2010-02-25 | 0.849 |
| 2010-02-24 | 0.8495 |
| 2010-02-23 | 0.8406 |
| 2010-02-22 | 0.8421 |
| 2010-02-21 | 0.8374 |
| 2010-02-20 | 0.8374 |
| 2010-02-19 | 0.8377 |
| 2010-02-18 | 0.8366 |
| 2010-02-17 | 0.844 |
| 2010-02-16 | 0.8422 |
| 2010-02-15 | 0.8435 |
| 2010-02-14 | 0.8538 |
| 2010-02-13 | 0.8538 |
| 2010-02-12 | 0.8523 |
| 2010-02-11 | 0.8585 |
| 2010-02-10 | 0.8494 |
| 2010-02-09 | 0.8463 |
| 2010-02-08 | 0.8477 |
| 2010-02-07 | 0.8398 |
| 2010-02-06 | 0.8398 |
| 2010-02-05 | 0.8372 |
| 2010-02-04 | 0.8392 |
| 2010-02-03 | 0.8416 |
| 2010-02-02 | 0.8391 |
| 2010-02-01 | 0.8452 |
| 2010-01-31 | 0.8417 |
| 2010-01-30 | 0.8417 |
| 2010-01-29 | 0.8442 |
| 2010-01-28 | 0.8478 |
| 2010-01-27 | 0.8625 |
| 2010-01-26 | 0.856 |
| 2010-01-25 | 0.8529 |
| 2010-01-24 | 0.8521 |
| 2010-01-23 | 0.8521 |
| 2010-01-22 | 0.8535 |
| 2010-01-21 | 0.8474 |
| 2010-01-20 | 0.8612 |
| 2010-01-19 | 0.8424 |
| 2010-01-18 | 0.8497 |
| 2010-01-17 | 0.8472 |
| 2010-01-16 | 0.8472 |
| 2010-01-15 | 0.8477 |
| 2010-01-14 | 0.8512 |
| 2010-01-13 | 0.8588 |
| 2010-01-12 | 0.8631 |
| 2010-01-11 | 0.8501 |
| 2010-01-10 | 0.8633 |
| 2010-01-09 | 0.8633 |
| 2010-01-08 | 0.8447 |
| 2010-01-07 | 0.846 |
| 2010-01-06 | 0.8413 |
| 2010-01-05 | 0.842 |
| 2010-01-04 | 0.8553 |
| 2010-01-03 | 0.8486 |
| 2010-01-02 | 0.8486 |
| 2010-01-01 | 0.8521 |
| 2009-12-31 | 0.8514 |
| 2009-12-30 | 0.8524 |
| 2009-12-29 | 0.8509 |
| 2009-12-28 | 0.8567 |
| 2009-12-27 | 0.8576 |
| 2009-12-26 | 0.8576 |
| 2009-12-25 | 0.8593 |
| 2009-12-24 | 0.8598 |
| 2009-12-23 | 0.859 |
| 2009-12-22 | 0.861 |
| 2009-12-21 | 0.8606 |
| 2009-12-20 | 0.8576 |
| 2009-12-19 | 0.8576 |
| 2009-12-18 | 0.8601 |
| 2009-12-17 | 0.8636 |
| 2009-12-16 | 0.8578 |
| 2009-12-15 | 0.8571 |
| 2009-12-14 | 0.8614 |
| 2009-12-13 | 0.8671 |
| 2009-12-12 | 0.8671 |
| 2009-12-11 | 0.8743 |
| 2009-12-10 | 0.8704 |
| 2009-12-09 | 0.8775 |
| 2009-12-08 | 0.8678 |
| 2009-12-07 | 0.8616 |
| 2009-12-06 | 0.8614 |
| 2009-12-05 | 0.8614 |
| 2009-12-04 | 0.8662 |
| 2009-12-03 | 0.8628 |
| 2009-12-02 | 0.8695 |
| 2009-12-01 | 0.8664 |
| 2009-11-30 | 0.865 |
| 2009-11-29 | 0.8732 |
| 2009-11-28 | 0.8732 |
| 2009-11-27 | 0.8746 |
| 2009-11-26 | 0.8746 |
| 2009-11-25 | 0.8726 |
| 2009-11-24 | 0.8708 |
| 2009-11-23 | 0.8781 |
| 2009-11-22 | 0.8672 |
| 2009-11-21 | 0.8672 |
| 2009-11-20 | 0.8653 |
| 2009-11-19 | 0.8765 |
| 2009-11-18 | 0.87 |
| 2009-11-17 | 0.8639 |
| 2009-11-16 | 0.8672 |
| 2009-11-15 | 0.866 |
| 2009-11-14 | 0.866 |
| 2009-11-13 | 0.8682 |
| 2009-11-12 | 0.8692 |
| 2009-11-11 | 0.869 |
| 2009-11-10 | 0.875 |
| 2009-11-09 | 0.8728 |
| 2009-11-08 | 0.8735 |
| 2009-11-07 | 0.8735 |
| 2009-11-06 | 0.8744 |
| 2009-11-05 | 0.8799 |
| 2009-11-04 | 0.8842 |
| 2009-11-03 | 0.8854 |
| 2009-11-02 | 0.8879 |
| 2009-11-01 | 0.8786 |
| 2009-10-31 | 0.8786 |
| 2009-10-30 | 0.8833 |
| 2009-10-29 | 0.8783 |
| 2009-10-28 | 0.8661 |
| 2009-10-27 | 0.874 |
| 2009-10-26 | 0.8722 |
| 2009-10-25 | 0.8688 |
| 2009-10-24 | 0.8688 |
| 2009-10-23 | 0.8713 |
| 2009-10-22 | 0.8734 |
| 2009-10-21 | 0.8589 |
| 2009-10-20 | 0.858 |
| 2009-10-19 | 0.8554 |
| 2009-10-18 | 0.8545 |
| 2009-10-17 | 0.8545 |
| 2009-10-16 | 0.8536 |
| 2009-10-15 | 0.8484 |
| 2009-10-14 | 0.8483 |
| 2009-10-13 | 0.8563 |
| 2009-10-12 | 0.8568 |
| 2009-10-11 | 0.8531 |
| 2009-10-10 | 0.8531 |
| 2009-10-09 | 0.8499 |
| 2009-10-08 | 0.8537 |
| 2009-10-07 | 0.8627 |
| 2009-10-06 | 0.8565 |
| 2009-10-05 | 0.8628 |
| 2009-10-04 | 0.8744 |
| 2009-10-03 | 0.8744 |
| 2009-10-02 | 0.8723 |
| 2009-10-01 | 0.8458 |
| 2009-09-30 | 0.8468 |
| 2009-09-29 | 0.8461 |
| 2009-09-28 | 0.8499 |
| 2009-09-27 | 0.8615 |
| 2009-09-26 | 0.8615 |
| 2009-09-25 | 0.8608 |
| 2009-09-24 | 0.8518 |
| 2009-09-23 | 0.8638 |
| 2009-09-22 | 0.857 |
| 2009-09-21 | 0.8483 |
| 2009-09-20 | 0.8488 |
| 2009-09-19 | 0.8488 |
| 2009-09-18 | 0.849 |
| 2009-09-17 | 0.8478 |
| 2009-09-16 | 0.8477 |
| 2009-09-15 | 0.8503 |
| 2009-09-14 | 0.8529 |
| 2009-09-13 | 0.8594 |
| 2009-09-12 | 0.8594 |
| 2009-09-11 | 0.8606 |
| 2009-09-10 | 0.8595 |
| 2009-09-09 | 0.8561 |
| 2009-09-08 | 0.855 |
| 2009-09-07 | 0.8553 |
| 2009-09-06 | 0.8516 |
| 2009-09-05 | 0.8516 |
| 2009-09-04 | 0.8536 |
| 2009-09-03 | 0.8603 |
| 2009-09-02 | 0.865 |
| 2009-09-01 | 0.8677 |
| 2009-08-31 | 0.86 |
| 2009-08-30 | 0.8603 |
| 2009-08-29 | 0.8603 |
| 2009-08-28 | 0.8626 |
| 2009-08-27 | 0.8614 |
| 2009-08-26 | 0.8637 |
| 2009-08-25 | 0.8595 |
| 2009-08-24 | 0.8592 |
| 2009-08-23 | 0.8639 |
| 2009-08-22 | 0.8639 |
| 2009-08-21 | 0.8725 |
| 2009-08-20 | 0.8731 |
| 2009-08-19 | 0.8733 |
| 2009-08-18 | 0.8736 |
| 2009-08-17 | 0.879 |
| 2009-08-16 | 0.8797 |
| 2009-08-15 | 0.8797 |
| 2009-08-14 | 0.8767 |
| 2009-08-13 | 0.8792 |
| 2009-08-12 | 0.8827 |
| 2009-08-11 | 0.8787 |
| 2009-08-10 | 0.8803 |
| 2009-08-09 | 0.8732 |
| 2009-08-08 | 0.8732 |
| 2009-08-07 | 0.8801 |
| 2009-08-06 | 0.8748 |
| 2009-08-05 | 0.8677 |
| 2009-08-04 | 0.8654 |
| 2009-08-03 | 0.8569 |
| 2009-08-02 | 0.8569 |
| 2009-08-01 | 0.8569 |
| 2009-07-31 | 0.8574 |
| 2009-07-30 | 0.8542 |
| 2009-07-29 | 0.8596 |
| 2009-07-28 | 0.8604 |
| 2009-07-27 | 0.8582 |
| 2009-07-26 | 0.8575 |
| 2009-07-25 | 0.8575 |
| 2009-07-24 | 0.8582 |
| 2009-07-23 | 0.8745 |
| 2009-07-22 | 0.8742 |
| 2009-07-21 | 0.8744 |
| 2009-07-20 | 0.8721 |
| 2009-07-19 | 0.8726 |
| 2009-07-18 | 0.8726 |
| 2009-07-17 | 0.8743 |
| 2009-07-16 | 0.875 |
| 2009-07-15 | 0.8739 |
| 2009-07-14 | 0.8708 |
| 2009-07-13 | 0.8522 |
| 2009-07-12 | 0.8704 |
| 2009-07-11 | 0.8704 |
| 2009-07-10 | 0.8712 |
| 2009-07-09 | 0.8684 |
| 2009-07-08 | 0.8673 |
| 2009-07-07 | 0.8573 |
| 2009-07-06 | 0.858 |
| 2009-07-05 | 0.8557 |
| 2009-07-04 | 0.8557 |
| 2009-07-03 | 0.8599 |
| 2009-07-02 | 0.8562 |
| 2009-07-01 | 0.8603 |
| 2009-06-30 | 0.8466 |
| 2009-06-29 | 0.8485 |
| 2009-06-28 | 0.8565 |
| 2009-06-27 | 0.8565 |
| 2009-06-26 | 0.8584 |
| 2009-06-25 | 0.8644 |
| 2009-06-24 | 0.8683 |
| 2009-06-23 | 0.8728 |
| 2009-06-22 | 0.864 |
| 2009-06-21 | 0.8626 |
| 2009-06-20 | 0.8626 |
| 2009-06-19 | 0.8609 |
| 2009-06-18 | 0.8659 |
| 2009-06-17 | 0.8563 |
| 2009-06-16 | 0.8574 |