Dirham marocain<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | MAD/CRC |
|---|---|
| 2012-02-15 | 60.1716 |
| 2012-02-14 | 60.2118 |
| 2012-02-13 | 60.5518 |
| 2012-02-12 | 60.4462 |
| 2012-02-11 | 60.4462 |
| 2012-02-10 | 60.8482 |
| 2012-02-09 | 60.5094 |
| 2012-02-08 | 60.4298 |
| 2012-02-07 | 59.8053 |
| 2012-02-06 | 59.9657 |
| 2012-02-05 | 60.2159 |
| 2012-02-04 | 60.2159 |
| 2012-02-03 | 60.3495 |
| 2012-02-02 | 60.1195 |
| 2012-02-01 | 59.5854 |
| 2012-01-31 | 59.8814 |
| 2012-01-30 | 59.4803 |
| 2012-01-29 | 59.6052 |
| 2012-01-28 | 59.6052 |
| 2012-01-27 | 60.1299 |
| 2012-01-26 | 60.2148 |
| 2012-01-25 | 59.6461 |
| 2012-01-24 | 59.4248 |
| 2012-01-23 | 58.9865 |
| 2012-01-22 | 59.0427 |
| 2012-01-21 | 59.0427 |
| 2012-01-20 | 59.2632 |
| 2012-01-19 | 58.3342 |
| 2012-01-18 | 58.3342 |
| 2012-01-17 | 58.0353 |
| 2012-01-16 | 57.9081 |
| 2012-01-15 | 57.8438 |
| 2012-01-14 | 57.8438 |
| 2012-01-13 | 58.7988 |
| 2012-01-12 | 58.4494 |
| 2012-01-11 | 58.6724 |
| 2012-01-10 | 58.9257 |
| 2012-01-09 | 58.7895 |
| 2012-01-08 | 58.8402 |
| 2012-01-07 | 58.8402 |
| 2012-01-06 | 59.0911 |
| 2012-01-05 | 59.2412 |
| 2012-01-04 | 59.1498 |
| 2012-01-03 | 58.9434 |
| 2012-01-02 | 58.9736 |
| 2012-01-01 | 59.02 |
| 2011-12-31 | 59.02 |
| 2011-12-30 | 58.9968 |
| 2011-12-29 | 58.9958 |
| 2011-12-28 | 59.6299 |
| 2011-12-27 | 59.5187 |
| 2011-12-26 | 59.3309 |
| 2011-12-25 | 59.1271 |
| 2011-12-24 | 59.1271 |
| 2011-12-23 | 59.2285 |
| 2011-12-22 | 59.0864 |
| 2011-12-21 | 59.106 |
| 2011-12-20 | 58.3631 |
| 2011-12-19 | 58.3032 |
| 2011-12-18 | 58.4556 |
| 2011-12-17 | 58.4556 |
| 2011-12-16 | 58.9203 |
| 2011-12-15 | 58.8221 |
| 2011-12-14 | 58.8166 |
| 2011-12-13 | 59.2674 |
| 2011-12-12 | 60.069 |
| 2011-12-11 | 60.1438 |
| 2011-12-10 | 60.1438 |
| 2011-12-09 | 60.2114 |
| 2011-12-08 | 60.4631 |
| 2011-12-07 | 60.4631 |
| 2011-12-06 | 59.8179 |
| 2011-12-05 | 60.2386 |
| 2011-12-04 | 60.1305 |
| 2011-12-03 | 60.1305 |
| 2011-12-02 | 60.2768 |
| 2011-12-01 | 59.9206 |
| 2011-11-30 | 59.5153 |
| 2011-11-29 | 59.6926 |
| 2011-11-28 | 59.5271 |
| 2011-11-27 | 59.1324 |
| 2011-11-26 | 59.1324 |
| 2011-11-25 | 59.73 |
| 2011-11-24 | 60.0237 |
| 2011-11-23 | 60.2303 |
| 2011-11-22 | 60.4894 |
| 2011-11-21 | 60.7207 |
| 2011-11-20 | 60.6271 |
| 2011-11-19 | 60.6271 |
| 2011-11-18 | 60.8035 |
| 2011-11-17 | 60.6709 |
| 2011-11-16 | 60.9407 |
| 2011-11-15 | 61.4482 |
| 2011-11-14 | 62.3111 |
| 2011-11-13 | 62.1802 |
| 2011-11-12 | 62.1802 |
| 2011-11-11 | 61.901 |
| 2011-11-10 | 61.8658 |
| 2011-11-09 | 62.9247 |
| 2011-11-08 | 62.6199 |
| 2011-11-07 | 62.876 |
| 2011-11-06 | 63.6286 |
| 2011-11-05 | 63.6286 |
| 2011-11-04 | 63.8341 |
| 2011-11-03 | 63.6856 |
| 2011-11-02 | 63.4728 |
| 2011-11-01 | 63.7447 |
| 2011-10-31 | 63.4882 |
| 2011-10-30 | 63.48 |
| 2011-10-29 | 63.48 |
| 2011-10-28 | 64.0469 |
| 2011-10-27 | 62.5519 |
| 2011-10-26 | 63.2146 |
| 2011-10-25 | 63.3578 |
| 2011-10-24 | 62.9936 |
| 2011-10-23 | 62.994 |
| 2011-10-22 | 62.994 |
| 2011-10-21 | 62.3995 |
| 2011-10-20 | 62.7414 |
| 2011-10-19 | 62.6196 |
| 2011-10-18 | 62.4864 |
| 2011-10-17 | 62.9653 |
| 2011-10-16 | 62.9677 |
| 2011-10-15 | 62.9677 |
| 2011-10-14 | 62.5778 |
| 2011-10-13 | 63.1265 |
| 2011-10-12 | 62.9969 |
| 2011-10-11 | 63.1715 |
| 2011-10-10 | 62.7599 |
| 2011-10-09 | 62.1455 |
| 2011-10-08 | 62.1455 |
| 2011-10-07 | 62.1159 |
| 2011-10-06 | 61.5614 |
| 2011-10-05 | 61.3365 |
| 2011-10-04 | 60.7877 |
| 2011-10-03 | 61.1028 |
| 2011-10-02 | 61.1034 |
| 2011-10-01 | 61.1034 |
| 2011-09-30 | 62.1107 |
| 2011-09-29 | 61.718 |
| 2011-09-28 | 62.0569 |
| 2011-09-27 | 61.534 |
| 2011-09-26 | 61.4761 |
| 2011-09-25 | 60.9818 |
| 2011-09-24 | 60.9818 |
| 2011-09-23 | 60.9743 |
| 2011-09-22 | 61.2127 |
| 2011-09-21 | 61.7892 |
| 2011-09-20 | 60.892 |
| 2011-09-19 | 61.6129 |
| 2011-09-18 | 61.4242 |
| 2011-09-17 | 61.4242 |
| 2011-09-16 | 61.8459 |
| 2011-09-15 | 62.194 |
| 2011-09-14 | 62.0451 |
| 2011-09-13 | 62.1975 |
| 2011-09-12 | 61.8659 |
| 2011-09-11 | 62.2436 |
| 2011-09-10 | 62.2436 |
| 2011-09-09 | 63.5978 |
| 2011-09-08 | 63.5626 |
| 2011-09-07 | 63.2617 |
| 2011-09-06 | 63.7564 |
| 2011-09-05 | 63.7362 |
| 2011-09-04 | 63.6469 |
| 2011-09-03 | 63.6469 |
| 2011-09-02 | 64.1228 |
| 2011-09-01 | 64.9316 |
| 2011-08-31 | 64.736 |
| 2011-08-30 | 64.9685 |
| 2011-08-29 | 64.4206 |
| 2011-08-28 | 64.2984 |
| 2011-08-27 | 64.2984 |
| 2011-08-26 | 64.4295 |
| 2011-08-25 | 64.2808 |
| 2011-08-24 | 64.2191 |
| 2011-08-23 | 63.8826 |
| 2011-08-22 | 63.8939 |
| 2011-08-21 | 63.8973 |
| 2011-08-20 | 63.8973 |
| 2011-08-19 | 63.6163 |
| 2011-08-18 | 64.1125 |
| 2011-08-17 | 64.1288 |
| 2011-08-16 | 64.1401 |
| 2011-08-15 | 63.8153 |
| 2011-08-14 | 63.5195 |
| 2011-08-13 | 63.5195 |
| 2011-08-12 | 63.3524 |
| 2011-08-11 | 63.4964 |
| 2011-08-10 | 64.1522 |
| 2011-08-09 | 63.3135 |
| 2011-08-08 | 64.1227 |
| 2011-08-07 | 63.1661 |
| 2011-08-06 | 63.1661 |
| 2011-08-05 | 63.0119 |
| 2011-08-04 | 63.9985 |
| 2011-08-03 | 62.9842 |
| 2011-08-02 | 63.6074 |
| 2011-08-01 | 63.9804 |
| 2011-07-31 | 63.7126 |
| 2011-07-30 | 63.7126 |
| 2011-07-29 | 63.3692 |
| 2011-07-28 | 63.555 |
| 2011-07-27 | 64.3758 |
| 2011-07-26 | 63.9997 |
| 2011-07-25 | 63.9228 |
| 2011-07-24 | 63.894 |
| 2011-07-23 | 63.894 |
| 2011-07-22 | 63.2072 |
| 2011-07-21 | 63.2698 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 63.5511 |
| 2011-07-18 | 62.5535 |
| 2011-07-17 | 62.9579 |
| 2011-07-16 | 62.9579 |
| 2011-07-15 | 63.4768 |
| 2011-07-14 | 63.1489 |
| 2011-07-13 | 62.5731 |
| 2011-07-12 | 62.8796 |
| 2011-07-11 | 63.3091 |
| 2011-07-10 | 63.2565 |
| 2011-07-09 | 63.2565 |
| 2011-07-08 | 64.3106 |
| 2011-07-07 | 63.9032 |
| 2011-07-06 | 64.4723 |
| 2011-07-05 | 64.5685 |
| 2011-07-04 | 64.5157 |
| 2011-07-03 | 64.3048 |
| 2011-07-02 | 64.3048 |
| 2011-07-01 | 64.2877 |
| 2011-06-30 | 64.1426 |
| 2011-06-29 | 63.454 |
| 2011-06-28 | 63.6071 |
| 2011-06-27 | 62.9724 |
| 2011-06-26 | 63.1186 |
| 2011-06-25 | 63.1186 |
| 2011-06-24 | 63.6296 |
| 2011-06-23 | 63.9848 |
| 2011-06-22 | 63.9492 |
| 2011-06-21 | 63.7876 |
| 2011-06-20 | 63.4726 |
| 2011-06-19 | 63.6162 |
| 2011-06-18 | 63.6162 |
| 2011-06-17 | 63.3046 |
| 2011-06-16 | 63.302 |
| 2011-06-15 | 64.3319 |
| 2011-06-14 | 64.2084 |
| 2011-06-13 | 63.9779 |
| 2011-06-12 | 63.9577 |
| 2011-06-11 | 63.9577 |
| 2011-06-10 | 64.8684 |
| 2011-06-09 | 65.3455 |
| 2011-06-08 | 65.4609 |
| 2011-06-07 | 64.4219 |
| 2011-06-06 | 65.349 |
| 2011-06-05 | 64.5921 |
| 2011-06-04 | 64.5921 |
| 2011-06-03 | 64.9242 |
| 2011-06-02 | 64.2898 |
| 2011-06-01 | 63.2445 |
| 2011-05-31 | 63.2422 |
| 2011-05-30 | 62.7098 |
| 2011-05-29 | 62.6205 |
| 2011-05-28 | 62.6205 |
| 2011-05-27 | 62.7555 |
| 2011-05-26 | 62.9246 |
| 2011-05-25 | 62.3969 |
| 2011-05-24 | 61.7187 |
| 2011-05-23 | 62.0143 |
| 2011-05-22 | 62.1999 |
| 2011-05-21 | 62.1999 |
| 2011-05-20 | 62.8523 |
| 2011-05-19 | 62.5761 |
| 2011-05-18 | 63.0463 |
| 2011-05-17 | 62.5069 |
| 2011-05-16 | 62.0703 |
| 2011-05-15 | 61.9827 |
| 2011-05-14 | 61.9828 |
| 2011-05-13 | 63.0649 |
| 2011-05-12 | 62.5812 |
| 2011-05-11 | 63.8878 |
| 2011-05-10 | 63.4231 |
| 2011-05-09 | 63.2845 |
| 2011-05-08 | 63.5742 |
| 2011-05-07 | 63.5742 |
| 2011-05-06 | 64.1381 |
| 2011-05-05 | 65.1363 |
| 2011-05-04 | 64.6576 |
| 2011-05-03 | 64.678 |
| 2011-05-02 | 65.1114 |
| 2011-05-01 | 64.8138 |
| 2011-04-30 | 64.8138 |
| 2011-04-29 | 64.8869 |
| 2011-04-28 | 64.9946 |
| 2011-04-27 | 64.4416 |
| 2011-04-26 | 63.7413 |
| 2011-04-25 | 63.8571 |
| 2011-04-24 | 63.6731 |
| 2011-04-23 | 63.6731 |
| 2011-04-22 | 64.0399 |
| 2011-04-21 | 63.8864 |
| 2011-04-20 | 62.8233 |
| 2011-04-19 | 62.3981 |
| 2011-04-18 | 63.2114 |
| 2011-04-17 | 63.3753 |
| 2011-04-16 | 63.3753 |
| 2011-04-15 | 63.8495 |
| 2011-04-14 | 63.5864 |
| 2011-04-13 | 63.7698 |
| 2011-04-12 | 63.5834 |
| 2011-04-11 | 63.85 |
| 2011-04-10 | 63.6624 |
| 2011-04-09 | 63.6624 |
| 2011-04-08 | 63.3866 |
| 2011-04-07 | 63.1795 |
| 2011-04-06 | 62.5766 |
| 2011-04-05 | 62.3888 |
| 2011-04-04 | 62.4331 |
| 2011-04-03 | 62.3295 |
| 2011-04-02 | 62.3295 |
| 2011-04-01 | 62.1537 |
| 2011-03-31 | 62.4547 |
| 2011-03-30 | 62.1597 |
| 2011-03-29 | 62.1594 |
| 2011-03-28 | 62.1313 |
| 2011-03-27 | 62.0773 |
| 2011-03-26 | 62.0773 |
| 2011-03-25 | 62.7698 |
| 2011-03-24 | 62.307 |
| 2011-03-23 | 62.7054 |
| 2011-03-22 | 62.8581 |
| 2011-03-21 | 62.6151 |
| 2011-03-20 | 62.5093 |
| 2011-03-19 | 62.5093 |
| 2011-03-18 | 62.3 |
| 2011-03-17 | 61.737 |
| 2011-03-16 | 61.9097 |
| 2011-03-15 | 61.8947 |
| 2011-03-14 | 61.6259 |
| 2011-03-13 | 61.1782 |
| 2011-03-12 | 61.1782 |
| 2011-03-11 | 61.1635 |
| 2011-03-10 | 61.8453 |
| 2011-03-09 | 61.6097 |
| 2011-03-08 | 61.9603 |
| 2011-03-07 | 61.9083 |
| 2011-03-06 | 61.8971 |
| 2011-03-05 | 61.8971 |
| 2011-03-04 | 61.9916 |
| 2011-03-03 | 61.3635 |
| 2011-03-02 | 61.2389 |
| 2011-03-01 | 61.5113 |
| 2011-02-28 | 60.7915 |
| 2011-02-27 | 60.7481 |
| 2011-02-26 | 60.7483 |
| 2011-02-25 | 61.4507 |
| 2011-02-24 | 60.9472 |
| 2011-02-23 | 60.8942 |
| 2011-02-22 | 60.3633 |
| 2011-02-21 | 60.6503 |
| 2011-02-20 | 60.3463 |
| 2011-02-19 | 60.346 |
| 2011-02-18 | 60.4375 |
| 2011-02-17 | 60.5729 |
| 2011-02-16 | 60.2721 |
| 2011-02-15 | 60.5966 |
| 2011-02-14 | 60.5211 |
| 2011-02-13 | 60.289 |
| 2011-02-12 | 60.289 |
| 2011-02-11 | 60.6395 |
| 2011-02-10 | 61.3878 |
| 2011-02-09 | 60.6201 |
| 2011-02-08 | 60.6651 |
| 2011-02-07 | 60.7761 |
| 2011-02-06 | 60.6463 |
| 2011-02-05 | 60.7641 |
| 2011-02-04 | 60.9354 |
| 2011-02-03 | 61.9106 |
| 2011-02-02 | 61.6025 |
| 2011-02-01 | 61.3549 |
| 2011-01-31 | 60.5189 |
| 2011-01-30 | 60.61 |
| 2011-01-29 | 60.6099 |
| 2011-01-28 | 61.6137 |
| 2011-01-27 | 61.0552 |
| 2011-01-26 | 61.0244 |
| 2011-01-25 | 61.1824 |
| 2011-01-24 | 60.744 |
| 2011-01-23 | 60.6397 |
| 2011-01-22 | 60.6395 |
| 2011-01-21 | 60.1332 |
| 2011-01-20 | 60.0782 |
| 2011-01-19 | 60.1815 |
| 2011-01-18 | 59.7184 |
| 2011-01-17 | 60.0469 |
| 2011-01-16 | 59.9534 |
| 2011-01-15 | 59.9534 |
| 2011-01-14 | 60.2261 |
| 2011-01-13 | 59.4507 |
| 2011-01-12 | 59.1664 |
| 2011-01-11 | 59.0093 |
| 2011-01-10 | 59.088 |
| 2011-01-09 | 59.1004 |
| 2011-01-08 | 59.5596 |
| 2011-01-07 | 59.63 |
| 2011-01-06 | 60.0143 |
| 2011-01-05 | 60.6344 |
| 2011-01-04 | 60.3646 |
| 2011-01-03 | 60.0239 |
| 2011-01-02 | 60.2824 |
| 2011-01-01 | 60.2826 |
| 2010-12-31 | 60.488 |
| 2010-12-30 | 59.9133 |
| 2010-12-29 | 59.4448 |
| 2010-12-28 | 60.3885 |
| 2010-12-27 | 59.5779 |
| 2010-12-26 | 59.7248 |
| 2010-12-25 | 59.725 |
| 2010-12-24 | 59.5476 |
| 2010-12-23 | 59.4228 |
| 2010-12-22 | 59.4888 |
| 2010-12-21 | 59.3702 |
| 2010-12-20 | 58.8233 |
| 2010-12-19 | 59.0004 |
| 2010-12-18 | 59.0003 |
| 2010-12-17 | 59.4736 |
| 2010-12-16 | 59.4011 |
| 2010-12-15 | 59.9459 |
| 2010-12-14 | 60.0899 |
| 2010-12-13 | 59.2814 |
| 2010-12-12 | 59.5855 |
| 2010-12-11 | 59.5856 |
| 2010-12-10 | 59.6316 |
| 2010-12-09 | 59.9629 |
| 2010-12-08 | 59.5751 |
| 2010-12-07 | 60.0794 |
| 2010-12-06 | 59.9821 |
| 2010-12-05 | 59.7633 |
| 2010-12-04 | 59.8899 |
| 2010-12-03 | 59.2665 |
| 2010-12-02 | 59.3195 |
| 2010-12-01 | 58.8763 |
| 2010-11-30 | 59.4631 |
| 2010-11-29 | 60.1779 |
| 2010-11-28 | 60.0623 |
| 2010-11-27 | 60.0622 |
| 2010-11-26 | 60.5062 |
| 2010-11-25 | 60.3126 |
| 2010-11-24 | 61.4935 |
| 2010-11-23 | 61.4714 |
| 2010-11-22 | 62.432 |
| 2010-11-21 | 61.9267 |
| 2010-11-20 | 61.9267 |
| 2010-11-19 | 61.7928 |
| 2010-11-18 | 61.5271 |
| 2010-11-17 | 61.3391 |
| 2010-11-16 | 61.6217 |
| 2010-11-15 | 62.4864 |
| 2010-11-14 | 62.2832 |
| 2010-11-13 | 62.7787 |
| 2010-11-12 | 62.4393 |
| 2010-11-11 | 63.4292 |
| 2010-11-10 | 63.1268 |
| 2010-11-09 | 63.7158 |
| 2010-11-08 | 63.9527 |
| 2010-11-07 | 64.2681 |
| 2010-11-06 | 64.2681 |
| 2010-11-05 | 64.1293 |
| 2010-11-04 | 64.1577 |
| 2010-11-03 | 63.2327 |
| 2010-11-02 | 63.3004 |
| 2010-11-01 | 63.325 |
| 2010-10-31 | 62.9559 |
| 2010-10-30 | 62.9559 |
| 2010-10-29 | 62.6732 |
| 2010-10-28 | 62.0766 |
| 2010-10-27 | 62.281 |
| 2010-10-26 | 62.8521 |
| 2010-10-25 | 63.4427 |
| 2010-10-24 | 63.0156 |
| 2010-10-23 | 62.9024 |
| 2010-10-22 | 62.9825 |
| 2010-10-21 | 62.051 |
| 2010-10-20 | 61.0425 |
| 2010-10-19 | 62.2696 |
| 2010-10-18 | 61.8518 |
| 2010-10-17 | 62.789 |
| 2010-10-16 | 62.7132 |
| 2010-10-15 | 63.4559 |
| 2010-10-14 | 63.8621 |
| 2010-10-13 | 63.1436 |
| 2010-10-12 | 62.7517 |
| 2010-10-11 | 62.7297 |
| 2010-10-10 | 62.3455 |
| 2010-10-09 | 62.3455 |
| 2010-10-08 | 63.0173 |
| 2010-10-07 | 63.1709 |
| 2010-10-06 | 63.0904 |
| 2010-10-05 | 61.8002 |
| 2010-10-04 | 62.8671 |
| 2010-10-03 | 61.2232 |
| 2010-10-02 | 61.2232 |
| 2010-10-01 | 61.464 |
| 2010-09-30 | 61.0015 |
| 2010-09-29 | 60.4004 |
| 2010-09-28 | 60.368 |
| 2010-09-27 | 60.5086 |
| 2010-09-26 | 60.6167 |
| 2010-09-25 | 60.6167 |
| 2010-09-24 | 60.3302 |
| 2010-09-23 | 60.1461 |
| 2010-09-22 | 59.4917 |
| 2010-09-21 | 58.7596 |
| 2010-09-20 | 58.857 |
| 2010-09-19 | 58.6716 |
| 2010-09-18 | 58.6716 |
| 2010-09-17 | 58.9607 |
| 2010-09-16 | 58.4742 |
| 2010-09-15 | 58.5547 |
| 2010-09-14 | 58.1828 |
| 2010-09-13 | 58.5078 |
| 2010-09-12 | 58.2947 |
| 2010-09-11 | 58.2949 |
| 2010-09-10 | 58.7501 |
| 2010-09-09 | 59.0042 |
| 2010-09-08 | 58.4365 |
| 2010-09-07 | 72.3971 |
| 2010-09-06 | 58.3135 |
| 2010-09-05 | 58.5237 |
| 2010-09-04 | 58.5237 |
| 2010-09-03 | 58.3135 |
| 2010-09-02 | 58.311 |
| 2010-09-01 | 58.2829 |
| 2010-08-31 | 57.807 |
| 2010-08-30 | 58.1829 |
| 2010-08-29 | 58.0571 |
| 2010-08-28 | 58.0571 |
| 2010-08-27 | 57.8682 |
| 2010-08-26 | 58.0385 |
| 2010-08-25 | 57.9547 |
| 2010-08-24 | 58.0018 |
| 2010-08-23 | 58.0123 |
| 2010-08-22 | 57.8548 |
| 2010-08-21 | 57.8548 |
| 2010-08-20 | 58.049 |
| 2010-08-19 | 58.635 |
| 2010-08-18 | 58.585 |
| 2010-08-17 | 58.1956 |
| 2010-08-16 | 58.3954 |
| 2010-08-15 | 58.2596 |
| 2010-08-14 | 58.2596 |
| 2010-08-13 | 58.1346 |
| 2010-08-12 | 58.3554 |
| 2010-08-11 | 59.155 |
| 2010-08-10 | 60.5337 |
| 2010-08-09 | 61.0145 |
| 2010-08-08 | 60.9331 |
| 2010-08-07 | 60.9331 |
| 2010-08-06 | 60.6092 |
| 2010-08-05 | 59.7836 |
| 2010-08-04 | 60.5987 |
| 2010-08-03 | 60.5933 |
| 2010-08-02 | 60.2018 |
| 2010-08-01 | 60.7252 |
| 2010-07-31 | 60.7252 |
| 2010-07-30 | 60.6908 |
| 2010-07-29 | 60.4405 |
| 2010-07-28 | 60.204 |
| 2010-07-27 | 60.5201 |
| 2010-07-26 | 59.9783 |
| 2010-07-25 | 59.9361 |
| 2010-07-24 | 59.9361 |
| 2010-07-23 | 60.0405 |
| 2010-07-22 | 59.7728 |
| 2010-07-21 | 59.8386 |
| 2010-07-20 | 59.748 |
| 2010-07-19 | 59.3035 |
| 2010-07-18 | 59.5136 |
| 2010-07-17 | 59.5136 |
| 2010-07-16 | 59.75 |
| 2010-07-15 | 58.845 |
| 2010-07-14 | 60.0901 |
| 2010-07-13 | 59.9106 |
| 2010-07-12 | 60.1711 |
| 2010-07-11 | 60.2115 |
| 2010-07-10 | 60.2115 |
| 2010-07-09 | 60.242 |
| 2010-07-08 | 59.8998 |
| 2010-07-07 | 59.8782 |
| 2010-07-06 | 60.5815 |
| 2010-07-05 | 60.3836 |
| 2010-07-04 | 60.6436 |
| 2010-07-03 | 59.0939 |
| 2010-07-02 | 59.0907 |
| 2010-07-01 | 59.021 |
| 2010-06-30 | 59.2843 |
| 2010-06-29 | 58.4635 |
| 2010-06-28 | 58.3358 |
| 2010-06-27 | 58.1042 |
| 2010-06-26 | 58.1042 |
| 2010-06-25 | 57.9104 |
| 2010-06-24 | 58.3393 |
| 2010-06-23 | 59.1132 |
| 2010-06-22 | 59.1132 |
| 2010-06-21 | 59.0541 |
| 2010-06-20 | 58.9667 |
| 2010-06-19 | 58.9667 |
| 2010-06-18 | 59.9313 |
| 2010-06-17 | 58.9233 |
| 2010-06-16 | 59.0733 |
| 2010-06-15 | 59.0679 |
| 2010-06-14 | 59.0291 |
| 2010-06-13 | 58.2848 |
| 2010-06-12 | 58.2848 |
| 2010-06-11 | 58.4688 |
| 2010-06-10 | 59.3206 |
| 2010-06-09 | 59.5855 |
| 2010-06-08 | 59.5964 |
| 2010-06-07 | 59.7208 |
| 2010-06-06 | 59.7302 |
| 2010-06-05 | 59.7302 |
| 2010-06-04 | 59.903 |
| 2010-06-03 | 60.1024 |
| 2010-06-02 | 60.6365 |
| 2010-06-01 | 60.5966 |
| 2010-05-31 | 61.9798 |
| 2010-05-30 | 61.6524 |
| 2010-05-29 | 61.6524 |
| 2010-05-28 | 62.0049 |
| 2010-05-27 | 59.6442 |
| 2010-05-26 | 59.8074 |
| 2010-05-25 | 59.1846 |
| 2010-05-24 | 61.9187 |
| 2010-05-23 | 61.9908 |
| 2010-05-22 | 61.9908 |
| 2010-05-21 | 61.6041 |
| 2010-05-20 | 58.7028 |
| 2010-05-19 | 58.5114 |
| 2010-05-18 | 57.7897 |
| 2010-05-17 | 57.1936 |
| 2010-05-16 | 57.8971 |
| 2010-05-15 | 57.8971 |
| 2010-05-14 | 57.9234 |
| 2010-05-13 | 59.2124 |
| 2010-05-12 | 61.6784 |
| 2010-05-11 | 58.4898 |
| 2010-05-10 | 61.556 |
| 2010-05-09 | 58.3857 |
| 2010-05-08 | 58.3857 |
| 2010-05-07 | 58.6749 |
| 2010-05-06 | 58.4545 |
| 2010-05-05 | 60.7386 |
| 2010-05-04 | 61.3456 |
| 2010-05-03 | 61.14 |
| 2010-05-02 | 60.7218 |
| 2010-05-01 | 60.7218 |
| 2010-04-30 | 60.7839 |
| 2010-04-29 | 60.1802 |
| 2010-04-28 | 60.4467 |
| 2010-04-27 | 60.6859 |
| 2010-04-26 | 63.311 |
| 2010-04-25 | 63.234 |
| 2010-04-24 | 63.234 |
| 2010-04-23 | 63.2368 |
| 2010-04-22 | 60.4431 |
| 2010-04-21 | 60.5376 |
| 2010-04-20 | 67.0373 |
| 2010-04-19 | 66.7502 |
| 2010-04-18 | 67.0995 |
| 2010-04-17 | 67.0995 |
| 2010-04-16 | 67.2928 |
| 2010-04-15 | 67.2904 |
| 2010-04-14 | 67.5313 |
| 2010-04-13 | 67.3282 |
| 2010-04-12 | 67.4621 |
| 2010-04-11 | 66.4956 |
| 2010-04-10 | 66.4956 |
| 2010-04-09 | 66.5146 |
| 2010-04-08 | 66.163 |
| 2010-04-07 | 66.4034 |
| 2010-04-06 | 66.6895 |
| 2010-04-05 | 66.88 |
| 2010-04-04 | 66.834 |
| 2010-04-03 | 66.834 |
| 2010-04-02 | 66.8322 |
| 2010-04-01 | 66.7964 |
| 2010-03-31 | 66.9173 |
| 2010-03-30 | 67.0318 |
| 2010-03-29 | 66.9823 |
| 2010-03-28 | 67.1185 |
| 2010-03-27 | 67.1185 |
| 2010-03-26 | 67.1414 |
| 2010-03-25 | 67.2804 |
| 2010-03-24 | 66.261 |
| 2010-03-23 | 67.2656 |
| 2010-03-22 | 64.1304 |
| 2010-03-21 | 64.4595 |
| 2010-03-20 | 64.4595 |
| 2010-03-19 | 64.5379 |
| 2010-03-18 | 63.6009 |
| 2010-03-17 | 63.96 |
| 2010-03-16 | 65.1919 |
| 2010-03-15 | 65.83 |
| 2010-03-14 | 66.6399 |
| 2010-03-13 | 66.6399 |
| 2010-03-12 | 66.6803 |
| 2010-03-11 | 66.8461 |
| 2010-03-10 | 66.855 |
| 2010-03-09 | 66.8928 |
| 2010-03-08 | 66.8863 |
| 2010-03-07 | 66.7829 |
| 2010-03-06 | 66.7829 |
| 2010-03-05 | 66.882 |
| 2010-03-04 | 66.8962 |
| 2010-03-03 | 66.5007 |
| 2010-03-02 | 66.8691 |
| 2010-03-01 | 66.9339 |
| 2010-02-28 | 66.3264 |
| 2010-02-27 | 66.3264 |
| 2010-02-26 | 66.1858 |
| 2010-02-25 | 65.9942 |
| 2010-02-24 | 66.2231 |
| 2010-02-23 | 66.3217 |
| 2010-02-22 | 67.3468 |
| 2010-02-21 | 66.863 |
| 2010-02-20 | 66.863 |
| 2010-02-19 | 66.8851 |
| 2010-02-18 | 66.9567 |
| 2010-02-17 | 67.365 |
| 2010-02-16 | 67.3399 |
| 2010-02-15 | 66.3562 |
| 2010-02-14 | 66.1989 |
| 2010-02-13 | 66.1989 |
| 2010-02-12 | 66.0843 |
| 2010-02-11 | 67.5883 |
| 2010-02-10 | 67.5171 |
| 2010-02-09 | 67.7025 |
| 2010-02-08 | 67.2282 |
| 2010-02-07 | 67.5614 |
| 2010-02-06 | 67.5614 |
| 2010-02-05 | 67.3559 |
| 2010-02-04 | 68.3651 |
| 2010-02-03 | 68.8462 |
| 2010-02-02 | 68.6837 |
| 2010-02-01 | 68.7948 |
| 2010-01-31 | 69.002 |
| 2010-01-30 | 69.002 |
| 2010-01-29 | 69.2004 |
| 2010-01-28 | 69.539 |
| 2010-01-27 | 69.3883 |
| 2010-01-26 | 68.6245 |
| 2010-01-25 | 68.8288 |
| 2010-01-24 | 68.6619 |
| 2010-01-23 | 68.6619 |
| 2010-01-22 | 68.7697 |
| 2010-01-21 | 68.9229 |
| 2010-01-20 | 69.9045 |
| 2010-01-19 | 70.3712 |
| 2010-01-18 | 70.258 |
| 2010-01-17 | 71.132 |
| 2010-01-16 | 71.132 |
| 2010-01-15 | 71.1822 |
| 2010-01-14 | 72.2997 |
| 2010-01-13 | 72.6376 |
| 2010-01-12 | 72.7237 |
| 2010-01-11 | 73.0937 |
| 2010-01-10 | 71.9528 |
| 2010-01-09 | 71.9528 |
| 2010-01-08 | 70.3981 |
| 2010-01-07 | 70.6382 |
| 2010-01-06 | 71.1247 |
| 2010-01-05 | 71.4966 |
| 2010-01-04 | 71.319 |
| 2010-01-03 | 70.3907 |
| 2010-01-02 | 70.3907 |
| 2010-01-01 | 70.686 |
| 2009-12-31 | 70.6297 |
| 2009-12-30 | 72.1275 |
| 2009-12-29 | 72 |
| 2009-12-28 | 71.8673 |
| 2009-12-27 | 70.4389 |
| 2009-12-26 | 70.4389 |
| 2009-12-25 | 70.5859 |
| 2009-12-24 | 70.6234 |
| 2009-12-23 | 70.5609 |
| 2009-12-22 | 70.7235 |
| 2009-12-21 | 70.6922 |
| 2009-12-20 | 70.4389 |
| 2009-12-19 | 70.4389 |
| 2009-12-18 | 70.6484 |
| 2009-12-17 | 71.5583 |
| 2009-12-16 | 72.0761 |
| 2009-12-15 | 71.8973 |
| 2009-12-14 | 72.9762 |
| 2009-12-13 | 73.2485 |
| 2009-12-12 | 73.2485 |
| 2009-12-11 | 73.8541 |
| 2009-12-10 | 73.8297 |
| 2009-12-09 | 73.8265 |
| 2009-12-08 | 73.7714 |
| 2009-12-07 | 73.4332 |
| 2009-12-06 | 74.695 |
| 2009-12-05 | 74.695 |
| 2009-12-04 | 75.1102 |
| 2009-12-03 | 74.816 |
| 2009-12-02 | 73.763 |
| 2009-12-01 | 73.194 |
| 2009-11-30 | 72.4799 |
| 2009-11-29 | 72.3729 |
| 2009-11-28 | 72.3729 |
| 2009-11-27 | 72.4896 |
| 2009-11-26 | 73.6993 |
| 2009-11-25 | 73.9069 |
| 2009-11-24 | 73.6277 |
| 2009-11-23 | 73.7306 |
| 2009-11-22 | 72.6123 |
| 2009-11-21 | 72.6123 |
| 2009-11-20 | 72.4575 |
| 2009-11-19 | 73.2657 |
| 2009-11-18 | 74.731 |
| 2009-11-17 | 74.3093 |
| 2009-11-16 | 74.763 |
| 2009-11-15 | 73.4809 |
| 2009-11-14 | 73.4809 |
| 2009-11-13 | 73.6685 |
| 2009-11-12 | 72.276 |
| 2009-11-11 | 73.3622 |
| 2009-11-10 | 74.5558 |
| 2009-11-09 | 74.5706 |
| 2009-11-08 | 74.6121 |
| 2009-11-07 | 74.6121 |
| 2009-11-06 | 74.6881 |
| 2009-11-05 | 75.1436 |
| 2009-11-04 | 74.215 |
| 2009-11-03 | 74.2499 |
| 2009-11-02 | 74.821 |
| 2009-11-01 | 74.9435 |
| 2009-10-31 | 74.9435 |
| 2009-10-30 | 75.3424 |
| 2009-10-29 | 74.9439 |
| 2009-10-28 | 75.0174 |
| 2009-10-27 | 76.0717 |
| 2009-10-26 | 75.918 |
| 2009-10-25 | 75.2715 |
| 2009-10-24 | 75.2715 |
| 2009-10-23 | 75.4847 |
| 2009-10-22 | 74.7674 |
| 2009-10-21 | 74.1473 |
| 2009-10-20 | 74.6302 |
| 2009-10-19 | 75.9872 |
| 2009-10-18 | 76.1201 |
| 2009-10-17 | 76.1201 |
| 2009-10-16 | 76.0398 |
| 2009-10-15 | 75.903 |
| 2009-10-14 | 76.2197 |
| 2009-10-13 | 76.0579 |
| 2009-10-12 | 75.4931 |
| 2009-10-11 | 75.7222 |
| 2009-10-10 | 75.7222 |
| 2009-10-09 | 75.437 |
| 2009-10-08 | 75.4731 |
| 2009-10-07 | 75.1936 |
| 2009-10-06 | 75.465 |
| 2009-10-05 | 75.2389 |
| 2009-10-04 | 75.184 |
| 2009-10-03 | 75.184 |
| 2009-10-02 | 75.0108 |
| 2009-10-01 | 75.05 |
| 2009-09-30 | 74.7653 |
| 2009-09-29 | 74.6994 |
| 2009-09-28 | 75.1338 |
| 2009-09-27 | 75.8259 |
| 2009-09-26 | 75.8259 |
| 2009-09-25 | 75.7597 |
| 2009-09-24 | 76.2876 |
| 2009-09-23 | 76.2921 |
| 2009-09-22 | 75.7801 |
| 2009-09-21 | 76.3268 |
| 2009-09-20 | 76.3759 |
| 2009-09-19 | 76.3759 |
| 2009-09-18 | 76.3941 |
| 2009-09-17 | 74.9496 |
| 2009-09-16 | 74.943 |
| 2009-09-15 | 74.5949 |
| 2009-09-14 | 74.4073 |
| 2009-09-13 | 74.8402 |
| 2009-09-12 | 74.8402 |
| 2009-09-11 | 74.9432 |
| 2009-09-10 | 74.6643 |
| 2009-09-09 | 74.8735 |
| 2009-09-08 | 74.5109 |
| 2009-09-07 | 74.0706 |
| 2009-09-06 | 73.4345 |
| 2009-09-05 | 73.4345 |
| 2009-09-04 | 73.6047 |
| 2009-09-03 | 74.4561 |
| 2009-09-02 | 73.9663 |
| 2009-09-01 | 74.5391 |
| 2009-08-31 | 73.7667 |
| 2009-08-30 | 73.7514 |
| 2009-08-29 | 73.7514 |
| 2009-08-28 | 73.9425 |
| 2009-08-27 | 73.3258 |
| 2009-08-26 | 73.5257 |
| 2009-08-25 | 73.6644 |
| 2009-08-24 | 73.66 |
| 2009-08-23 | 73.5656 |
| 2009-08-22 | 73.5656 |
| 2009-08-21 | 72.4585 |
| 2009-08-20 | 72.5034 |
| 2009-08-19 | 72.5227 |
| 2009-08-18 | 72.5483 |
| 2009-08-17 | 72.6354 |
| 2009-08-16 | 74.1629 |
| 2009-08-15 | 74.1629 |
| 2009-08-14 | 73.9124 |
| 2009-08-13 | 74.3414 |
| 2009-08-12 | 73.0673 |
| 2009-08-11 | 73.49 |
| 2009-08-10 | 72.8817 |
| 2009-08-09 | 73.9131 |
| 2009-08-08 | 73.9131 |
| 2009-08-07 | 74.4996 |
| 2009-08-06 | 74.2537 |
| 2009-08-05 | 74.2392 |
| 2009-08-04 | 74.332 |
| 2009-08-03 | 73.8539 |
| 2009-08-02 | 73.3085 |
| 2009-08-01 | 73.3085 |
| 2009-07-31 | 73.35 |
| 2009-07-30 | 72.9786 |
| 2009-07-29 | 73.3306 |
| 2009-07-28 | 73.4204 |
| 2009-07-27 | 73.6523 |
| 2009-07-26 | 73.1796 |
| 2009-07-25 | 73.1796 |
| 2009-07-24 | 73.245 |
| 2009-07-23 | 72.9479 |
| 2009-07-22 | 72.9221 |
| 2009-07-21 | 72.9415 |
| 2009-07-20 | 72.7479 |
| 2009-07-19 | 72.7917 |
| 2009-07-18 | 72.7917 |
| 2009-07-17 | 72.9285 |
| 2009-07-16 | 72.9868 |
| 2009-07-15 | 72.4891 |
| 2009-07-14 | 72.2371 |
| 2009-07-13 | 72.1778 |
| 2009-07-12 | 71.8619 |
| 2009-07-11 | 71.8619 |
| 2009-07-10 | 71.9309 |
| 2009-07-09 | 72.0573 |
| 2009-07-08 | 71.8522 |
| 2009-07-07 | 71.3138 |
| 2009-07-06 | 70.7092 |
| 2009-07-05 | 71.1375 |
| 2009-07-04 | 71.1375 |
| 2009-07-03 | 71.4897 |
| 2009-07-02 | 71.2849 |
| 2009-07-01 | 71.2684 |
| 2009-06-30 | 71.6096 |
| 2009-06-29 | 71.2292 |
| 2009-06-28 | 71.6219 |
| 2009-06-27 | 71.6219 |
| 2009-06-26 | 71.7751 |
| 2009-06-25 | 70.773 |
| 2009-06-24 | 71.0625 |
| 2009-06-23 | 70.9432 |
| 2009-06-22 | 70.99 |
| 2009-06-21 | 71.7277 |
| 2009-06-20 | 71.7277 |
| 2009-06-19 | 71.5789 |
| 2009-06-18 | 64.3685 |
| 2009-06-17 | 64.2012 |
| 2009-06-16 | 63.7919 |
| 2009-06-15 | 63.481 |
| 2009-06-14 | 64.3676 |
| 2009-06-13 | 64.3676 |
| 2009-06-12 | 64.4235 |
| 2009-06-11 | 64.8502 |
| 2009-06-10 | 64.2282 |
| 2009-06-09 | 64.6027 |
| 2009-06-08 | 64.0368 |
| 2009-06-07 | 64.1916 |
| 2009-06-06 | 64.1916 |
| 2009-06-05 | 64.2362 |
| 2009-06-04 | 65.1306 |
| 2009-06-03 | 64.9454 |
| 2009-06-02 | 65.6517 |
| 2009-06-01 | 65.0856 |
| 2009-05-31 | 64.9796 |
| 2009-05-30 | 64.9796 |
| 2009-05-29 | 64.9592 |
| 2009-05-28 | 64.3301 |
| 2009-05-27 | 64.1877 |
| 2009-05-26 | 64.3555 |
| 2009-05-25 | 64.4989 |
| 2009-05-24 | 64.3796 |
| 2009-05-23 | 64.3796 |
| 2009-05-22 | 64.5185 |
| 2009-05-21 | 64.0222 |
| 2009-05-20 | 63.7329 |
| 2009-05-19 | 63.1234 |
| 2009-05-18 | 62.6523 |
| 2009-05-17 | 62.4681 |
| 2009-05-16 | 62.4681 |
| 2009-05-15 | 62.4324 |
| 2009-05-14 | 63.1602 |
| 2009-05-13 | 63.0276 |
| 2009-05-12 | 63.0439 |
| 2009-05-11 | 62.9165 |
| 2009-05-10 | 63.0291 |
| 2009-05-09 | 63.0291 |
| 2009-05-08 | 63.0394 |
| 2009-05-07 | 62.0564 |
| 2009-05-06 | 62.0071 |
| 2009-05-05 | 61.8892 |
| 2009-05-04 | 62.0202 |
| 2009-05-03 | 61.298 |
| 2009-05-02 | 61.298 |
| 2009-05-01 | 61.6369 |
| 2009-04-30 | 61.6621 |
| 2009-04-29 | 61.7685 |
| 2009-04-28 | 61.2205 |
| 2009-04-27 | 60.7101 |
| 2009-04-26 | 61.2977 |
| 2009-04-25 | 61.2977 |
| 2009-04-24 | 61.5689 |
| 2009-04-23 | 61.0954 |
| 2009-04-22 | 60.724 |
| 2009-04-21 | 61.3402 |
| 2009-04-20 | 61.3678 |
| 2009-04-19 | 61.2976 |
| 2009-04-18 | 61.2976 |
| 2009-04-17 | 61.2629 |
| 2009-04-16 | 61.1033 |
| 2009-04-15 | 61.0979 |
| 2009-04-14 | 61.0814 |
| 2009-04-13 | 60.9337 |
| 2009-04-12 | 61.2976 |
| 2009-04-11 | 61.2976 |
| 2009-04-10 | 61.1308 |
| 2009-04-09 | 61.7569 |
| 2009-04-08 | 61.635 |
| 2009-04-07 | 61.5963 |
| 2009-04-06 | 62.2873 |
| 2009-04-05 | 62.4242 |
| 2009-04-04 | 62.4242 |
| 2009-04-03 | 62.3572 |
| 2009-04-02 | 62.3483 |
| 2009-04-01 | 61.4822 |
| 2009-03-31 | 61.7356 |
| 2009-03-30 | 61.2409 |
| 2009-03-29 | 61.6946 |
| 2009-03-28 | 61.7142 |
| 2009-03-27 | 61.8175 |
| 2009-03-26 | 62.5843 |
| 2009-03-25 | 62.7463 |
| 2009-03-24 | 62.632 |
| 2009-03-23 | 63.0397 |
| 2009-03-22 | 62.689 |
| 2009-03-21 | 63.0206 |
| 2009-03-20 | 62.7372 |
| 2009-03-19 | 63.2486 |
| 2009-03-18 | 60.2671 |
| 2009-03-17 | 60.7234 |
| 2009-03-16 | 60.7806 |
| 2009-03-15 | 60.016 |
| 2009-03-14 | 60.016 |
| 2009-03-13 | 60.1548 |
| 2009-03-12 | 60.1928 |
| 2009-03-11 | 59.9502 |
| 2009-03-10 | 59.3286 |
| 2009-03-09 | 59.3416 |
| 2009-03-08 | 59.5121 |
| 2009-03-07 | 59.5294 |
| 2009-03-06 | 59.5893 |
| 2009-03-05 | 59.0201 |
| 2009-03-04 | 59.2738 |
| 2009-03-03 | 59.2376 |
| 2009-03-02 | 59.4714 |
| 2009-03-01 | 59.352 |