Historique Dirham marocain / Escudo du Cap-Vert (MAD/CVE)

Dirham marocain<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.

dateMAD/CVE
2012-02-189.8939
2012-02-179.8927
2012-02-169.9118
2012-02-159.901
2012-02-149.898
2012-02-139.89
2012-02-129.9146
2012-02-119.9146
2012-02-109.8762
2012-02-099.876
2012-02-089.8836
2012-02-079.8971
2012-02-069.9098
2012-02-059.891
2012-02-049.891
2012-02-039.8955
2012-02-029.8866
2012-02-019.9025
2012-01-319.8863
2012-01-309.8833
2012-01-299.9371
2012-01-289.9371
2012-01-279.9045
2012-01-269.8999
2012-01-259.918
2012-01-249.9126
2012-01-239.9305
2012-01-229.949
2012-01-219.949
2012-01-209.9269
2012-01-199.9538
2012-01-189.9538
2012-01-179.9606
2012-01-169.9421
2012-01-159.8955
2012-01-149.8955
2012-01-139.9392
2012-01-129.954
2012-01-119.9435
2012-01-109.9427
2012-01-099.9538
2012-01-089.8972
2012-01-079.8972
2012-01-069.9394
2012-01-059.9203
2012-01-049.9019
2012-01-039.9066
2012-01-029.9277
2012-01-019.9457
2011-12-319.9457
2011-12-309.9112
2011-12-299.9191
2011-12-289.9002
2011-12-279.9132
2011-12-269.9132
2011-12-259.8931
2011-12-249.8931
2011-12-239.9086
2011-12-229.9153
2011-12-219.9011
2011-12-209.9044
2011-12-199.9164
2011-12-189.9051
2011-12-179.9051
2011-12-169.9072
2011-12-159.9078
2011-12-149.9079
2011-12-139.8807
2011-12-129.8734
2011-12-119.8591
2011-12-109.8591
2011-12-099.857
2011-12-089.8646
2011-12-079.8646
2011-12-069.855
2011-12-059.8768
2011-12-049.8049
2011-12-039.8049
2011-12-029.8497
2011-12-019.8529
2011-11-309.8668
2011-11-299.8742
2011-11-289.8771
2011-11-279.7663
2011-11-269.7663
2011-11-259.873
2011-11-249.8612
2011-11-239.8478
2011-11-229.8454
2011-11-219.8489
2011-11-209.8049
2011-11-199.8049
2011-11-189.847
2011-11-179.8522
2011-11-169.8523
2011-11-159.8325
2011-11-149.8123
2011-11-139.8764
2011-11-129.8764
2011-11-119.8316
2011-11-109.8428
2011-11-099.8115
2011-11-089.8087
2011-11-079.8206
2011-11-069.9296
2011-11-059.9296
2011-11-049.9116
2011-11-039.9983
2011-11-029.9789
2011-11-019.8787
2011-10-319.8367
2011-10-309.7588
2011-10-299.7588
2011-10-289.7713
2011-10-279.6993
2011-10-269.7933
2011-10-259.7992
2011-10-249.8154
2011-10-239.8594
2011-10-229.8594
2011-10-219.7578
2011-10-209.8434
2011-10-199.813
2011-10-189.8008
2011-10-179.8102
2011-10-169.8483
2011-10-159.8483
2011-10-149.807
2011-10-139.8272
2011-10-129.8765
2011-10-119.8408
2011-10-109.8806
2011-10-099.8934
2011-10-089.8934
2011-10-079.8589
2011-10-069.8502
2011-10-059.8641
2011-10-049.9452
2011-10-039.9303
2011-10-029.8086
2011-10-019.8086
2011-09-309.8697
2011-09-299.8859
2011-09-289.8498
2011-09-279.8607
2011-09-269.9026
2011-09-259.9026
2011-09-249.9026
2011-09-239.767
2011-09-229.911
2011-09-219.8238
2011-09-209.8188
2011-09-199.8302
2011-09-189.8121
2011-09-179.8121
2011-09-169.8179
2011-09-159.7926
2011-09-149.8205
2011-09-139.8205
2011-09-129.831
2011-09-119.7263
2011-09-109.7263
2011-09-099.8258
2011-09-089.7978
2011-09-079.7744
2011-09-069.8013
2011-09-059.7796
2011-09-049.7063
2011-09-039.7063
2011-09-029.764
2011-09-019.7554
2011-08-319.745
2011-08-309.739
2011-08-299.7278
2011-08-289.7636
2011-08-279.7636
2011-08-269.7296
2011-08-259.7442
2011-08-249.7433
2011-08-239.7373
2011-08-229.7468
2011-08-219.7429
2011-08-209.7429
2011-08-199.7424
2011-08-189.7519
2011-08-179.7416
2011-08-169.7433
2011-08-159.7502
2011-08-149.7481
2011-08-139.7481
2011-08-129.7597
2011-08-119.7631
2011-08-109.7727
2011-08-099.745
2011-08-089.7787
2011-08-079.7588
2011-08-069.7588
2011-08-059.7718
2011-08-049.7813
2011-08-039.7476
2011-08-029.7761
2011-08-019.7545
2011-07-319.8005
2011-07-309.8005
2011-07-299.7528
2011-07-289.7511
2011-07-279.7468
2011-07-269.7304
2011-07-259.7433
2011-07-249.7389
2011-07-239.7389
2011-07-229.7485
2011-07-219.7424
2011-07-209.7623
2011-07-199.8365
2011-07-189.774
2011-07-179.8183
2011-07-169.8183
2011-07-159.9478
2011-07-149.8381
2011-07-139.7868
2011-07-129.7869
2011-07-119.7738
2011-07-109.7821
2011-07-099.7821
2011-07-089.5259
2011-07-079.4664
2011-07-069.7517
2011-07-059.7998
2011-07-049.8243
2011-07-039.7807
2011-07-029.7807
2011-07-019.791
2011-06-309.7733
2011-06-299.847
2011-06-289.8154
2011-06-279.7112
2011-06-269.7337
2011-06-259.7337
2011-06-249.8148
2011-06-239.7485
2011-06-229.7508
2011-06-219.7617
2011-06-209.7684
2011-06-199.7905
2011-06-189.7905
2011-06-179.8381
2011-06-169.6934
2011-06-159.7556
2011-06-149.7159
2011-06-139.73
2011-06-129.7504
2011-06-119.7504
2011-06-109.7671
2011-06-099.7883
2011-06-089.7358
2011-06-079.7018
2011-06-069.9693
2011-06-059.7763
2011-06-049.7763
2011-06-039.7425
2011-06-029.7858
2011-06-019.8565
2011-05-319.762
2011-05-309.7732
2011-05-299.7781
2011-05-289.7781
2011-05-279.7599
2011-05-269.852
2011-05-259.7711
2011-05-249.8116
2011-05-239.6835
2011-05-229.7125
2011-05-219.7125
2011-05-209.8143
2011-05-199.8003
2011-05-189.8612
2011-05-179.8047
2011-05-169.7832
2011-05-159.7855
2011-05-149.7856
2011-05-139.8212
2011-05-129.7925
2011-05-119.8071
2011-05-109.7443
2011-05-099.7542
2011-05-089.7989
2011-05-079.7989
2011-05-069.6581
2011-05-059.7243
2011-05-049.6519
2011-05-039.6597
2011-05-029.7203
2011-05-019.6759
2011-04-309.6759
2011-04-299.7297
2011-04-289.8343
2011-04-279.7692
2011-04-269.713
2011-04-259.6953
2011-04-249.6674
2011-04-239.6674
2011-04-229.7231
2011-04-219.7969
2011-04-209.8185
2011-04-199.7674
2011-04-189.7229
2011-04-179.7723
2011-04-169.7723
2011-04-159.8163
2011-04-149.705
2011-04-139.7483
2011-04-129.7391
2011-04-119.7494
2011-04-109.7653
2011-04-099.7653
2011-04-089.8351
2011-04-079.789
2011-04-069.8082
2011-04-059.7998
2011-04-049.8433
2011-04-039.808
2011-04-029.808
2011-04-019.8279
2011-03-319.812
2011-03-309.7962
2011-03-299.8215
2011-03-289.7338
2011-03-279.7701
2011-03-269.7701
2011-03-259.8174
2011-03-249.7735
2011-03-239.7378
2011-03-229.8433
2011-03-219.8221
2011-03-209.814
2011-03-199.814
2011-03-189.8378
2011-03-179.8238
2011-03-169.8211
2011-03-159.8179
2011-03-149.9143
2011-03-139.8423
2011-03-129.8423
2011-03-119.7045
2011-03-109.8664
2011-03-099.8355
2011-03-089.8358
2011-03-079.8296
2011-03-069.8314
2011-03-059.8314
2011-03-049.833
2011-03-039.8741
2011-03-029.8179
2011-03-019.8357
2011-02-289.8892
2011-02-279.8821
2011-02-269.8821
2011-02-259.9567
2011-02-249.9145
2011-02-239.8677
2011-02-229.7966
2011-02-219.8824
2011-02-209.8329
2011-02-199.8378
2011-02-189.8359
2011-02-179.9419
2011-02-169.8841
2011-02-159.9389
2011-02-149.8949
2011-02-139.8571
2011-02-129.8571
2011-02-119.8755
2011-02-109.9009
2011-02-099.8517
2011-02-089.9201
2011-02-079.8395
2011-02-069.8345
2011-02-059.8535
2011-02-049.8903
2011-02-039.8696
2011-02-029.8379
2011-02-019.8417
2011-01-319.7489
2011-01-309.7673
2011-01-299.7673
2011-01-289.8971
2011-01-279.8421
2011-01-269.7644
2011-01-259.8827
2011-01-249.8996
2011-01-239.8826
2011-01-229.8826
2011-01-219.903
2011-01-209.8546
2011-01-199.9258
2011-01-189.8807
2011-01-179.8766
2011-01-169.8612
2011-01-159.8761
2011-01-149.9979
2011-01-139.9257
2011-01-129.9926
2011-01-119.9672
2011-01-109.9082
2011-01-099.9198
2011-01-089.935
2011-01-079.9467
2011-01-069.9432
2011-01-059.9143
2011-01-049.9246
2011-01-039.8889
2011-01-029.8976
2011-01-019.8977
2010-12-319.8977
2010-12-309.9646
2010-12-299.8584
2010-12-2810.0183
2010-12-279.9719
2010-12-269.9175
2010-12-259.9176
2010-12-249.9669
2010-12-239.9421
2010-12-229.9046
2010-12-219.9425
2010-12-209.9143
2010-12-199.8458
2010-12-189.8458
2010-12-179.9611
2010-12-169.813
2010-12-159.901
2010-12-149.9317
2010-12-139.8842
2010-12-129.9095
2010-12-119.9095
2010-12-109.9196
2010-12-0910.0165
2010-12-089.8856
2010-12-079.9743
2010-12-069.988
2010-12-059.9556
2010-12-049.9123
2010-12-039.7238
2010-12-029.9302
2010-12-019.9237
2010-11-309.9135
2010-11-299.903
2010-11-289.8491
2010-11-279.8491
2010-11-269.8732
2010-11-259.8632
2010-11-249.8647
2010-11-239.8612
2010-11-229.9041
2010-11-219.8269
2010-11-209.8269
2010-11-199.8483
2010-11-189.9007
2010-11-179.8607
2010-11-169.908
2010-11-159.8746
2010-11-149.8356
2010-11-139.7806
2010-11-129.628
2010-11-119.7559
2010-11-109.6953
2010-11-099.8167
2010-11-089.7601
2010-11-079.8113
2010-11-069.8113
2010-11-059.8744
2010-11-049.8523
2010-11-039.7918
2010-11-029.8126
2010-11-019.9023
2010-10-319.837
2010-10-309.837
2010-10-299.8542
2010-10-289.89
2010-10-279.7745
2010-10-269.8262
2010-10-259.8794
2010-10-249.8075
2010-10-239.7945
2010-10-229.7749
2010-10-219.8574
2010-10-209.8155
2010-10-199.7824
2010-10-189.7148
2010-10-179.8551
2010-10-169.8245
2010-10-159.7481
2010-10-149.9252
2010-10-139.8698
2010-10-129.7594
2010-10-119.8811
2010-10-109.8206
2010-10-099.8206
2010-10-0810.1282
2010-10-0710.1422
2010-10-069.9808
2010-10-059.9694
2010-10-049.9586
2010-10-039.9215
2010-10-029.9215
2010-10-019.9587
2010-09-309.9775
2010-09-299.8734
2010-09-289.8681
2010-09-279.8911
2010-09-269.9088
2010-09-259.9088
2010-09-249.862
2010-09-2310.1259
2010-09-229.9565
2010-09-219.649
2010-09-209.931
2010-09-199.8997
2010-09-189.8997
2010-09-179.9817
2010-09-1610.0201
2010-09-1510.0177
2010-09-1410.0289
2010-09-139.9913
2010-09-129.967
2010-09-119.967
2010-09-109.9661
2010-09-099.9817
2010-09-089.8981
2010-09-0712.053
2010-09-069.9306
2010-09-059.9664
2010-09-049.9664
2010-09-039.9306
2010-09-0210.0459
2010-09-0110.032
2010-08-319.9501
2010-08-3010.0063
2010-08-299.9847
2010-08-289.9847
2010-08-279.9522
2010-08-269.8821
2010-08-259.8679
2010-08-249.8759
2010-08-239.8777
2010-08-229.8509
2010-08-219.8509
2010-08-209.8839
2010-08-199.9715
2010-08-189.9583
2010-08-179.9417
2010-08-169.9759
2010-08-159.9586
2010-08-149.9586
2010-08-139.9372
2010-08-129.7739
2010-08-119.8396
2010-08-109.8588
2010-08-099.9336
2010-08-089.9106
2010-08-079.9106
2010-08-069.8579
2010-08-059.9135
2010-08-0410.0025
2010-08-0310.0016
2010-08-029.9164
2010-08-019.8921
2010-07-319.8921
2010-07-309.8865
2010-07-299.9414
2010-07-289.8956
2010-07-279.9998
2010-07-269.973
2010-07-2510.059
2010-07-2410.059
2010-07-2310.0765
2010-07-2210.0316
2010-07-2110.0426
2010-07-2010.0274
2010-07-1910.1099
2010-07-1810.0939
2010-07-1710.0939
2010-07-1610.134
2010-07-159.9805
2010-07-149.9615
2010-07-139.8864
2010-07-129.9293
2010-07-119.936
2010-07-109.936
2010-07-099.9411
2010-07-089.8846
2010-07-079.881
2010-07-069.9864
2010-07-0510.1976
2010-07-0410.2256
2010-07-039.9882
2010-07-029.9877
2010-07-019.9759
2010-06-3010.0204
2010-06-2910.0795
2010-06-2810.0575
2010-06-2710.0137
2010-06-2610.0137
2010-06-259.9803
2010-06-249.9734
2010-06-2310.1092
2010-06-2210.1092
2010-06-2110.0991
2010-06-2010.0841
2010-06-1910.0841
2010-06-1810.0801
2010-06-1710.0004
2010-06-1610.0258
2010-06-1510.0249
2010-06-1410.0518
2010-06-1310.0909
2010-06-1210.0909
2010-06-1110.1228
2010-06-1010.0682
2010-06-0910.0019
2010-06-0810.0037
2010-06-0710.0246
2010-06-0610.0293
2010-06-0510.0293
2010-06-0410.0583
2010-06-0310.0726
2010-06-029.0919
2010-06-019.0374
2010-05-319.1269
2010-05-309.1486
2010-05-299.1486
2010-05-289.2009
2010-05-279.1365
2010-05-269.1615
2010-05-259.066
2010-05-249.1689
2010-05-239.2695
2010-05-229.2695
2010-05-219.2116
2010-05-209.1182
2010-05-199.0822
2010-05-189.2373
2010-05-179.142
2010-05-169.2545
2010-05-159.2545
2010-05-149.2587
2010-05-139.2608
2010-05-129.3335
2010-05-119.325
2010-05-109.5229
2010-05-099.2961
2010-05-089.2961
2010-05-079.3422
2010-05-069.3548
2010-05-059.4833
2010-05-049.5781
2010-05-039.6547
2010-05-029.6986
2010-05-019.6986
2010-04-309.7085
2010-04-299.6631
2010-04-289.6796
2010-04-279.7179
2010-04-269.7029
2010-04-259.6839
2010-04-249.6839
2010-04-239.6844
2010-04-229.7264
2010-04-219.7325
2010-04-209.8095
2010-04-199.7675
2010-04-189.8186
2010-04-179.8186
2010-04-169.8469
2010-04-159.8465
2010-04-149.8818
2010-04-139.8521
2010-04-129.8717
2010-04-119.7063
2010-04-109.7063
2010-04-099.7091
2010-04-089.6815
2010-04-079.8305
2010-04-069.7465
2010-04-059.7897
2010-04-049.783
2010-04-039.783
2010-04-029.7827
2010-04-019.7775
2010-03-319.9562
2010-03-309.7988
2010-03-299.7956
2010-03-289.7318
2010-03-279.7318
2010-03-269.7351
2010-03-259.8462
2010-03-249.7238
2010-03-239.825
2010-03-228.9224
2010-03-218.8947
2010-03-208.8947
2010-03-198.9055
2010-03-188.9072
2010-03-178.9756
2010-03-168.9662
2010-03-158.9223
2010-03-148.935
2010-03-138.935
2010-03-128.9404
2010-03-118.9627
2010-03-108.9642
2010-03-098.969
2010-03-088.9681
2010-03-078.9542
2010-03-068.9542
2010-03-058.9675
2010-03-048.9695
2010-03-038.9526
2010-03-028.9657
2010-03-018.9743
2010-02-288.9821
2010-02-278.9821
2010-02-268.963
2010-02-259.2348
2010-02-249.2411
2010-02-238.9697
2010-02-228.9982
2010-02-218.9359
2010-02-208.9359
2010-02-198.9389
2010-02-188.9891
2010-02-179.0629
2010-02-168.9997
2010-02-158.9934
2010-02-148.972
2010-02-138.972
2010-02-128.9565
2010-02-119.0403
2010-02-109.0521
2010-02-099.0742
2010-02-089.0313
2010-02-079.0293
2010-02-069.0293
2010-02-059.0019
2010-02-049.1445
2010-02-039.2048
2010-02-029.1655
2010-02-019.1562
2010-01-319.1688
2010-01-309.1688
2010-01-299.1952
2010-01-289.2166
2010-01-279.2417
2010-01-269.2542
2010-01-259.2859
2010-01-249.2634
2010-01-239.2634
2010-01-229.278
2010-01-219.2238
2010-01-209.273
2010-01-199.3508
2010-01-189.3821
2010-01-179.3782
2010-01-169.3782
2010-01-159.3848
2010-01-149.4609
2010-01-139.5069
2010-01-129.4546
2010-01-119.4865
2010-01-109.5318
2010-01-099.5318
2010-01-089.3259
2010-01-079.3594
2010-01-069.3853
2010-01-059.4579
2010-01-049.4307
2010-01-039.3939
2010-01-029.3939
2010-01-019.4333
2009-12-319.4258
2009-12-309.4551
2009-12-299.4384
2009-12-289.4202
2009-12-279.3665
2009-12-269.3665
2009-12-259.3861
2009-12-249.3911
2009-12-239.3828
2009-12-229.4044
2009-12-219.4002
2009-12-209.3665
2009-12-199.3665
2009-12-189.3944
2009-12-179.3939
2009-12-169.503
2009-12-159.4888
2009-12-149.5461
2009-12-139.5933
2009-12-129.5933
2009-12-119.6727
2009-12-109.6006
2009-12-099.6299
2009-12-089.6261
2009-12-079.6218
2009-12-069.7405
2009-12-059.7405
2009-12-049.7947
2009-12-039.8136
2009-12-029.7801
2009-12-019.7843
2009-11-309.755
2009-11-299.6666
2009-11-289.6666
2009-11-279.6822
2009-11-269.7772
2009-11-259.8006
2009-11-249.7457
2009-11-239.7435
2009-11-2210.3026
2009-11-2110.3026
2009-11-2010.2806
2009-11-1910.3377
2009-11-1810.3979
2009-11-1710.3392
2009-11-1610.3987
2009-11-1510.323
2009-11-1410.323
2009-11-1310.3494
2009-11-1210.3852
2009-11-1110.4502
2009-11-1010.4065
2009-11-099.7641
2009-11-089.6748
2009-11-079.6748
2009-11-069.6847
2009-11-059.6828
2009-11-049.8022
2009-11-0310.2053
2009-11-0210.2749
2009-11-0110.2822
2009-10-3110.2822
2009-10-3010.337
2009-10-2910.282
2009-10-2810.2941
2009-10-2710.4598
2009-10-2610.4387
2009-10-2510.4181
2009-10-2410.4181
2009-10-2310.4476
2009-10-229.7736
2009-10-219.7079
2009-10-209.7522
2009-10-199.7963
2009-10-189.7104
2009-10-179.7104
2009-10-169.7001
2009-10-159.6797
2009-10-149.7491
2009-10-139.7709
2009-10-129.6983
2009-10-119.7278
2009-10-109.7278
2009-10-099.6912
2009-10-089.7362
2009-10-0710.2616
2009-10-0610.3023
2009-10-0510.212
2009-10-049.7537
2009-10-039.7537
2009-10-029.7312
2009-10-0110.1849
2009-09-3010.1559
2009-09-2910.1469
2009-09-289.7079
2009-09-279.6613
2009-09-269.6613
2009-09-259.6529
2009-09-2410.3335
2009-09-2310.3444
2009-09-2210.3291
2009-09-219.7009
2009-09-209.7071
2009-09-199.7071
2009-09-189.7094
2009-09-1710.2724
2009-09-1610.2715
2009-09-159.7441
2009-09-149.6978
2009-09-1310.2258
2009-09-1210.2258
2009-09-1110.2399
2009-09-1010.1509
2009-09-099.7714
2009-09-089.8224
2009-09-0710.0313
2009-09-069.9954
2009-09-059.9954
2009-09-0410.0186
2009-09-039.8322
2009-09-0210.0043
2009-09-0110.0285
2009-08-3110.0175
2009-08-3010.0586
2009-08-2910.0586
2009-08-2810.0846
2009-08-279.9557
2009-08-269.7233
2009-08-259.9935
2009-08-249.7991
2009-08-239.9912
2009-08-229.9912
2009-08-219.7706
2009-08-209.7766
2009-08-199.7792
2009-08-189.7827
2009-08-179.6258
2009-08-1610.0794
2009-08-1510.0794
2009-08-1410.0454
2009-08-139.8609
2009-08-129.7571
2009-08-119.969
2009-08-109.6612
2009-08-099.6776
2009-08-089.6776
2009-08-079.7543
2009-08-0610.0827
2009-08-0510.0808
2009-08-049.7797
2009-08-039.8479
2009-08-029.941
2009-08-019.941
2009-07-319.9466
2009-07-309.8969
2009-07-299.9579
2009-07-2810.0066
2009-07-279.7935
2009-07-269.9413
2009-07-259.9413
2009-07-249.9502
2009-07-239.8079
2009-07-229.8044
2009-07-219.807
2009-07-209.781
2009-07-199.7869
2009-07-189.7869
2009-07-179.8053
2009-07-169.8131
2009-07-159.8631
2009-07-149.8113
2009-07-139.8561
2009-07-129.7332
2009-07-119.7332
2009-07-109.7426
2009-07-099.8568
2009-07-089.8281
2009-07-079.8994
2009-07-069.7165
2009-07-059.7441
2009-07-049.7441
2009-07-039.7923
2009-07-029.7608
2009-07-019.7372
2009-06-309.9169
2009-06-299.7978
2009-06-289.8771
2009-06-279.8771
2009-06-269.8982
2009-06-259.7313
2009-06-249.9394
2009-06-239.879
2009-06-229.8271
2009-06-219.8437
2009-06-209.8437
2009-06-199.8233
2009-06-189.9378
2009-06-179.8307
2009-06-169.8429

forex