Dirham marocain<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | MAD/DJF |
|---|---|
| 2012-02-18 | 21.0576 |
| 2012-02-17 | 21.0399 |
| 2012-02-16 | 21.0133 |
| 2012-02-15 | 21.0874 |
| 2012-02-14 | 21.0865 |
| 2012-02-13 | 21.3026 |
| 2012-02-12 | 21.2872 |
| 2012-02-11 | 21.2872 |
| 2012-02-10 | 21.3613 |
| 2012-02-09 | 21.202 |
| 2012-02-08 | 21.1969 |
| 2012-02-07 | 21.1278 |
| 2012-02-06 | 21.1064 |
| 2012-02-05 | 21.0717 |
| 2012-02-04 | 21.0717 |
| 2012-02-03 | 21.1404 |
| 2012-02-02 | 21.218 |
| 2012-02-01 | 20.9485 |
| 2012-01-31 | 21.2383 |
| 2012-01-30 | 21.2197 |
| 2012-01-29 | 21.147 |
| 2012-01-28 | 21.147 |
| 2012-01-27 | 21.0318 |
| 2012-01-26 | 21.0135 |
| 2012-01-25 | 20.9533 |
| 2012-01-24 | 20.8855 |
| 2012-01-23 | 20.8817 |
| 2012-01-22 | 20.8084 |
| 2012-01-21 | 20.8084 |
| 2012-01-20 | 20.8258 |
| 2012-01-19 | 20.7521 |
| 2012-01-18 | 20.7521 |
| 2012-01-17 | 20.6908 |
| 2012-01-16 | 20.5037 |
| 2012-01-15 | 20.4809 |
| 2012-01-14 | 20.4809 |
| 2012-01-13 | 20.7759 |
| 2012-01-12 | 20.651 |
| 2012-01-11 | 20.7117 |
| 2012-01-10 | 20.5814 |
| 2012-01-09 | 20.5665 |
| 2012-01-08 | 20.4694 |
| 2012-01-07 | 20.4694 |
| 2012-01-06 | 20.6097 |
| 2012-01-05 | 20.8892 |
| 2012-01-04 | 20.993 |
| 2012-01-03 | 20.9688 |
| 2012-01-02 | 20.7142 |
| 2012-01-01 | 20.8617 |
| 2011-12-31 | 20.8617 |
| 2011-12-30 | 20.767 |
| 2011-12-29 | 20.7474 |
| 2011-12-28 | 20.9687 |
| 2011-12-27 | 21.1204 |
| 2011-12-26 | 20.9679 |
| 2011-12-25 | 20.9288 |
| 2011-12-24 | 20.9288 |
| 2011-12-23 | 20.984 |
| 2011-12-22 | 21.0981 |
| 2011-12-21 | 21.1875 |
| 2011-12-20 | 20.8452 |
| 2011-12-19 | 21.0575 |
| 2011-12-18 | 20.9583 |
| 2011-12-17 | 20.9583 |
| 2011-12-16 | 20.9206 |
| 2011-12-15 | 20.8376 |
| 2011-12-14 | 20.9218 |
| 2011-12-13 | 21.0978 |
| 2011-12-12 | 21.458 |
| 2011-12-11 | 21.355 |
| 2011-12-10 | 21.355 |
| 2011-12-09 | 21.2911 |
| 2011-12-08 | 21.578 |
| 2011-12-07 | 21.578 |
| 2011-12-06 | 21.485 |
| 2011-12-05 | 21.4196 |
| 2011-12-04 | 21.5654 |
| 2011-12-03 | 21.5654 |
| 2011-12-02 | 21.4975 |
| 2011-12-01 | 21.6276 |
| 2011-11-30 | 21.473 |
| 2011-11-29 | 21.2783 |
| 2011-11-28 | 21.4737 |
| 2011-11-27 | 21.1886 |
| 2011-11-26 | 21.1886 |
| 2011-11-25 | 21.4608 |
| 2011-11-24 | 21.5323 |
| 2011-11-23 | 21.6526 |
| 2011-11-22 | 21.5477 |
| 2011-11-21 | 21.6281 |
| 2011-11-20 | 21.6089 |
| 2011-11-19 | 21.6089 |
| 2011-11-18 | 21.6553 |
| 2011-11-17 | 21.6381 |
| 2011-11-16 | 21.592 |
| 2011-11-15 | 21.7389 |
| 2011-11-14 | 22.0527 |
| 2011-11-13 | 21.8851 |
| 2011-11-12 | 21.8851 |
| 2011-11-11 | 21.8264 |
| 2011-11-10 | 21.7629 |
| 2011-11-09 | 22.0113 |
| 2011-11-08 | 21.8648 |
| 2011-11-07 | 22.0311 |
| 2011-11-06 | 22.1555 |
| 2011-11-05 | 22.1555 |
| 2011-11-04 | 22.2942 |
| 2011-11-03 | 22.2943 |
| 2011-11-02 | 22.2942 |
| 2011-11-01 | 22.2942 |
| 2011-10-31 | 22.5289 |
| 2011-10-30 | 22.386 |
| 2011-10-29 | 22.386 |
| 2011-10-28 | 22.5743 |
| 2011-10-27 | 22.095 |
| 2011-10-26 | 22.0884 |
| 2011-10-25 | 22.0801 |
| 2011-10-24 | 22.1954 |
| 2011-10-23 | 22.0352 |
| 2011-10-22 | 22.0352 |
| 2011-10-21 | 21.9429 |
| 2011-10-20 | 21.9207 |
| 2011-10-19 | 21.8403 |
| 2011-10-18 | 21.8647 |
| 2011-10-17 | 22.1661 |
| 2011-10-16 | 22.1662 |
| 2011-10-15 | 22.1662 |
| 2011-10-14 | 21.8539 |
| 2011-10-13 | 22.1182 |
| 2011-10-12 | 21.9155 |
| 2011-10-11 | 21.8919 |
| 2011-10-10 | 21.5437 |
| 2011-10-09 | 21.5396 |
| 2011-10-08 | 21.5396 |
| 2011-10-07 | 21.4042 |
| 2011-10-06 | 21.2871 |
| 2011-10-05 | 21.25 |
| 2011-10-04 | 21.4251 |
| 2011-10-03 | 21.5908 |
| 2011-10-02 | 21.4528 |
| 2011-10-01 | 21.4528 |
| 2011-09-30 | 21.8306 |
| 2011-09-29 | 21.8428 |
| 2011-09-28 | 21.8036 |
| 2011-09-27 | 21.7005 |
| 2011-09-26 | 21.7101 |
| 2011-09-25 | 21.4085 |
| 2011-09-24 | 21.4085 |
| 2011-09-23 | 21.5669 |
| 2011-09-22 | 21.9541 |
| 2011-09-21 | 21.8048 |
| 2011-09-20 | 21.8165 |
| 2011-09-19 | 21.7872 |
| 2011-09-18 | 21.8684 |
| 2011-09-17 | 21.8684 |
| 2011-09-16 | 22.0085 |
| 2011-09-15 | 21.8988 |
| 2011-09-14 | 21.8764 |
| 2011-09-13 | 21.8868 |
| 2011-09-12 | 21.766 |
| 2011-09-11 | 21.771 |
| 2011-09-10 | 21.771 |
| 2011-09-09 | 22.311 |
| 2011-09-08 | 22.4599 |
| 2011-09-07 | 22.3536 |
| 2011-09-06 | 22.4871 |
| 2011-09-05 | 22.5879 |
| 2011-09-04 | 22.4116 |
| 2011-09-03 | 22.4116 |
| 2011-09-02 | 22.7547 |
| 2011-09-01 | 22.7316 |
| 2011-08-31 | 22.7887 |
| 2011-08-30 | 23.0419 |
| 2011-08-29 | 22.9854 |
| 2011-08-28 | 22.7774 |
| 2011-08-27 | 22.7774 |
| 2011-08-26 | 22.6909 |
| 2011-08-25 | 22.8802 |
| 2011-08-24 | 22.8972 |
| 2011-08-23 | 22.658 |
| 2011-08-22 | 22.8656 |
| 2011-08-21 | 22.6984 |
| 2011-08-20 | 22.6984 |
| 2011-08-19 | 22.7553 |
| 2011-08-18 | 22.931 |
| 2011-08-17 | 22.9496 |
| 2011-08-16 | 22.9537 |
| 2011-08-15 | 22.7663 |
| 2011-08-14 | 22.6633 |
| 2011-08-13 | 22.6633 |
| 2011-08-12 | 22.5958 |
| 2011-08-11 | 22.6404 |
| 2011-08-10 | 22.8634 |
| 2011-08-09 | 22.5658 |
| 2011-08-08 | 22.8728 |
| 2011-08-07 | 22.5372 |
| 2011-08-06 | 22.5372 |
| 2011-08-05 | 22.4931 |
| 2011-08-04 | 22.8207 |
| 2011-08-03 | 22.5354 |
| 2011-08-02 | 22.763 |
| 2011-08-01 | 22.8965 |
| 2011-07-31 | 22.6212 |
| 2011-07-30 | 22.6212 |
| 2011-07-29 | 22.7684 |
| 2011-07-28 | 22.8352 |
| 2011-07-27 | 23.0508 |
| 2011-07-26 | 22.7226 |
| 2011-07-25 | 22.8901 |
| 2011-07-24 | 22.8663 |
| 2011-07-23 | 22.8663 |
| 2011-07-22 | 22.7081 |
| 2011-07-21 | 22.6449 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 22.4932 |
| 2011-07-18 | 22.4329 |
| 2011-07-17 | 22.1663 |
| 2011-07-16 | 22.1663 |
| 2011-07-15 | 22.6532 |
| 2011-07-14 | 22.538 |
| 2011-07-13 | 22.1019 |
| 2011-07-12 | 22.2161 |
| 2011-07-11 | 22.6816 |
| 2011-07-10 | 22.4876 |
| 2011-07-09 | 22.4876 |
| 2011-07-08 | 22.8555 |
| 2011-07-07 | 22.6005 |
| 2011-07-06 | 22.9989 |
| 2011-07-05 | 23.0369 |
| 2011-07-04 | 23.088 |
| 2011-07-03 | 22.8322 |
| 2011-07-02 | 22.8322 |
| 2011-07-01 | 22.8061 |
| 2011-06-30 | 22.9491 |
| 2011-06-29 | 22.7989 |
| 2011-06-28 | 22.7213 |
| 2011-06-27 | 22.5134 |
| 2011-06-26 | 22.5656 |
| 2011-06-25 | 22.5656 |
| 2011-06-24 | 22.5318 |
| 2011-06-23 | 22.4506 |
| 2011-06-22 | 22.6567 |
| 2011-06-21 | 22.5873 |
| 2011-06-20 | 22.7003 |
| 2011-06-19 | 22.7517 |
| 2011-06-18 | 22.7517 |
| 2011-06-17 | 22.4414 |
| 2011-06-16 | 22.4053 |
| 2011-06-15 | 22.9502 |
| 2011-06-14 | 22.7169 |
| 2011-06-13 | 22.6062 |
| 2011-06-12 | 22.6538 |
| 2011-06-11 | 22.6538 |
| 2011-06-10 | 22.9378 |
| 2011-06-09 | 23.0317 |
| 2011-06-08 | 23.0632 |
| 2011-06-07 | 23.0674 |
| 2011-06-06 | 23.1823 |
| 2011-06-05 | 22.9442 |
| 2011-06-04 | 22.9442 |
| 2011-06-03 | 22.7592 |
| 2011-06-02 | 22.5819 |
| 2011-06-01 | 22.9006 |
| 2011-05-31 | 22.6749 |
| 2011-05-30 | 22.707 |
| 2011-05-29 | 22.4828 |
| 2011-05-28 | 22.4828 |
| 2011-05-27 | 22.5434 |
| 2011-05-26 | 22.5691 |
| 2011-05-25 | 22.3838 |
| 2011-05-24 | 22.345 |
| 2011-05-23 | 22.474 |
| 2011-05-22 | 22.5412 |
| 2011-05-21 | 22.5412 |
| 2011-05-20 | 22.7713 |
| 2011-05-19 | 22.6649 |
| 2011-05-18 | 22.5015 |
| 2011-05-17 | 22.49 |
| 2011-05-16 | 22.432 |
| 2011-05-15 | 22.2132 |
| 2011-05-14 | 22.2133 |
| 2011-05-13 | 22.6203 |
| 2011-05-12 | 22.612 |
| 2011-05-11 | 22.7247 |
| 2011-05-10 | 22.7642 |
| 2011-05-09 | 22.8679 |
| 2011-05-08 | 22.9726 |
| 2011-05-07 | 22.9726 |
| 2011-05-06 | 23.1653 |
| 2011-05-05 | 23.5413 |
| 2011-05-04 | 23.3529 |
| 2011-05-03 | 23.3564 |
| 2011-05-02 | 23.4986 |
| 2011-05-01 | 23.3952 |
| 2011-04-30 | 23.3952 |
| 2011-04-29 | 23.4375 |
| 2011-04-28 | 23.2215 |
| 2011-04-27 | 23.2674 |
| 2011-04-26 | 22.8252 |
| 2011-04-25 | 23.0545 |
| 2011-04-24 | 22.9881 |
| 2011-04-23 | 22.9881 |
| 2011-04-22 | 23.127 |
| 2011-04-21 | 22.9045 |
| 2011-04-20 | 22.8252 |
| 2011-04-19 | 22.5749 |
| 2011-04-18 | 22.8691 |
| 2011-04-17 | 22.7344 |
| 2011-04-16 | 22.7344 |
| 2011-04-15 | 22.8312 |
| 2011-04-14 | 22.6932 |
| 2011-04-13 | 22.7502 |
| 2011-04-12 | 22.8592 |
| 2011-04-11 | 22.9551 |
| 2011-04-10 | 22.8877 |
| 2011-04-09 | 22.8876 |
| 2011-04-08 | 22.6384 |
| 2011-04-07 | 22.5645 |
| 2011-04-06 | 22.6691 |
| 2011-04-05 | 22.4135 |
| 2011-04-04 | 22.6628 |
| 2011-04-03 | 22.4351 |
| 2011-04-02 | 22.4351 |
| 2011-04-01 | 22.5346 |
| 2011-03-31 | 22.3341 |
| 2011-03-30 | 22.2496 |
| 2011-03-29 | 22.2516 |
| 2011-03-28 | 22.4106 |
| 2011-03-27 | 22.3911 |
| 2011-03-26 | 22.203 |
| 2011-03-25 | 22.597 |
| 2011-03-24 | 22.2464 |
| 2011-03-23 | 22.3895 |
| 2011-03-22 | 22.6277 |
| 2011-03-21 | 22.5789 |
| 2011-03-20 | 22.1556 |
| 2011-03-19 | 22.1556 |
| 2011-03-18 | 22.2411 |
| 2011-03-17 | 22.2401 |
| 2011-03-16 | 22.152 |
| 2011-03-15 | 22.1032 |
| 2011-03-14 | 22.2221 |
| 2011-03-13 | 22.0599 |
| 2011-03-12 | 22.0599 |
| 2011-03-11 | 21.8871 |
| 2011-03-10 | 22.2732 |
| 2011-03-09 | 22.1901 |
| 2011-03-08 | 22.1385 |
| 2011-03-07 | 22.3106 |
| 2011-03-06 | 22.0186 |
| 2011-03-05 | 22.0186 |
| 2011-03-04 | 22.094 |
| 2011-03-03 | 22.1382 |
| 2011-03-02 | 22.0123 |
| 2011-03-01 | 22.1488 |
| 2011-02-28 | 21.9937 |
| 2011-02-27 | 21.9779 |
| 2011-02-26 | 21.978 |
| 2011-02-25 | 22.1438 |
| 2011-02-24 | 22.05 |
| 2011-02-23 | 21.7616 |
| 2011-02-22 | 21.7547 |
| 2011-02-21 | 21.9514 |
| 2011-02-20 | 21.8409 |
| 2011-02-19 | 21.7482 |
| 2011-02-18 | 21.6005 |
| 2011-02-17 | 21.8139 |
| 2011-02-16 | 21.7401 |
| 2011-02-15 | 21.7471 |
| 2011-02-14 | 21.7713 |
| 2011-02-13 | 21.6878 |
| 2011-02-12 | 21.6878 |
| 2011-02-11 | 21.6354 |
| 2011-02-10 | 21.9924 |
| 2011-02-09 | 21.8832 |
| 2011-02-08 | 21.8429 |
| 2011-02-07 | 21.8499 |
| 2011-02-06 | 21.7153 |
| 2011-02-05 | 21.7577 |
| 2011-02-04 | 21.9129 |
| 2011-02-03 | 22.1757 |
| 2011-02-02 | 22.1337 |
| 2011-02-01 | 21.796 |
| 2011-01-31 | 21.7618 |
| 2011-01-30 | 21.5118 |
| 2011-01-29 | 21.5117 |
| 2011-01-28 | 22.0597 |
| 2011-01-27 | 21.9371 |
| 2011-01-26 | 21.8998 |
| 2011-01-25 | 21.826 |
| 2011-01-24 | 21.9223 |
| 2011-01-23 | 21.8849 |
| 2011-01-22 | 21.8848 |
| 2011-01-21 | 21.767 |
| 2011-01-20 | 21.5574 |
| 2011-01-19 | 21.7731 |
| 2011-01-18 | 21.5172 |
| 2011-01-17 | 21.6334 |
| 2011-01-16 | 21.5997 |
| 2011-01-15 | 21.5075 |
| 2011-01-14 | 21.5775 |
| 2011-01-13 | 21.2307 |
| 2011-01-12 | 21.1395 |
| 2011-01-11 | 20.8855 |
| 2011-01-10 | 21.0696 |
| 2011-01-09 | 21.0729 |
| 2011-01-08 | 21.0017 |
| 2011-01-07 | 21.0265 |
| 2011-01-06 | 21.3956 |
| 2011-01-05 | 21.4124 |
| 2011-01-04 | 21.4695 |
| 2011-01-03 | 21.5221 |
| 2011-01-02 | 21.1723 |
| 2011-01-01 | 21.1725 |
| 2010-12-31 | 21.5344 |
| 2010-12-30 | 21.2674 |
| 2010-12-29 | 21.3145 |
| 2010-12-28 | 21.363 |
| 2010-12-27 | 21.3432 |
| 2010-12-26 | 21.2132 |
| 2010-12-25 | 21.2133 |
| 2010-12-24 | 21.3323 |
| 2010-12-23 | 21.1198 |
| 2010-12-22 | 21.3685 |
| 2010-12-21 | 21.4323 |
| 2010-12-20 | 21.3715 |
| 2010-12-19 | 21.3334 |
| 2010-12-18 | 21.3334 |
| 2010-12-17 | 21.6013 |
| 2010-12-16 | 21.3081 |
| 2010-12-15 | 21.5004 |
| 2010-12-14 | 21.5305 |
| 2010-12-13 | 21.3576 |
| 2010-12-12 | 21.3573 |
| 2010-12-11 | 21.3574 |
| 2010-12-10 | 21.5113 |
| 2010-12-09 | 21.6523 |
| 2010-12-08 | 21.4635 |
| 2010-12-07 | 21.6559 |
| 2010-12-06 | 21.6597 |
| 2010-12-05 | 21.5138 |
| 2010-12-04 | 21.4237 |
| 2010-12-03 | 21.3215 |
| 2010-12-02 | 21.2992 |
| 2010-12-01 | 21.1148 |
| 2010-11-30 | 21.2232 |
| 2010-11-29 | 21.4752 |
| 2010-11-28 | 21.0692 |
| 2010-11-27 | 21.0692 |
| 2010-11-26 | 21.6051 |
| 2010-11-25 | 21.5573 |
| 2010-11-24 | 21.8446 |
| 2010-11-23 | 21.8367 |
| 2010-11-22 | 22.1831 |
| 2010-11-21 | 21.9088 |
| 2010-11-20 | 21.9088 |
| 2010-11-19 | 21.8527 |
| 2010-11-18 | 21.7174 |
| 2010-11-17 | 21.6959 |
| 2010-11-16 | 21.8765 |
| 2010-11-15 | 22.172 |
| 2010-11-14 | 21.9799 |
| 2010-11-13 | 22.0424 |
| 2010-11-12 | 21.987 |
| 2010-11-11 | 22.1287 |
| 2010-11-10 | 22.1407 |
| 2010-11-09 | 22.2207 |
| 2010-11-08 | 22.4586 |
| 2010-11-07 | 22.4748 |
| 2010-11-06 | 22.4748 |
| 2010-11-05 | 22.598 |
| 2010-11-04 | 22.6513 |
| 2010-11-03 | 22.503 |
| 2010-11-02 | 22.3442 |
| 2010-11-01 | 22.1644 |
| 2010-10-31 | 22.2325 |
| 2010-10-30 | 22.2325 |
| 2010-10-29 | 22.1971 |
| 2010-10-28 | 22.0414 |
| 2010-10-27 | 22.1125 |
| 2010-10-26 | 22.3095 |
| 2010-10-25 | 22.5467 |
| 2010-10-24 | 22.2774 |
| 2010-10-23 | 22.3547 |
| 2010-10-22 | 22.224 |
| 2010-10-21 | 22.2229 |
| 2010-10-20 | 21.9751 |
| 2010-10-19 | 22.2847 |
| 2010-10-18 | 22.2836 |
| 2010-10-17 | 22.3895 |
| 2010-10-16 | 22.1875 |
| 2010-10-15 | 22.5027 |
| 2010-10-14 | 22.648 |
| 2010-10-13 | 22.2347 |
| 2010-10-12 | 22.2618 |
| 2010-10-11 | 22.4656 |
| 2010-10-10 | 22.328 |
| 2010-10-09 | 22.328 |
| 2010-10-08 | 22.1992 |
| 2010-10-07 | 22.3833 |
| 2010-10-06 | 22.107 |
| 2010-10-05 | 22.002 |
| 2010-10-04 | 22.0127 |
| 2010-10-03 | 21.9151 |
| 2010-10-02 | 21.9151 |
| 2010-10-01 | 21.9784 |
| 2010-09-30 | 22.0213 |
| 2010-09-29 | 21.3987 |
| 2010-09-28 | 21.3872 |
| 2010-09-27 | 21.437 |
| 2010-09-26 | 21.4753 |
| 2010-09-25 | 21.4753 |
| 2010-09-24 | 21.3738 |
| 2010-09-23 | 21.7184 |
| 2010-09-22 | 21.3425 |
| 2010-09-21 | 21.1206 |
| 2010-09-20 | 21.1736 |
| 2010-09-19 | 21.107 |
| 2010-09-18 | 21.107 |
| 2010-09-17 | 21.1829 |
| 2010-09-16 | 21.0358 |
| 2010-09-15 | 20.9454 |
| 2010-09-14 | 20.9259 |
| 2010-09-13 | 20.8288 |
| 2010-09-12 | 20.6831 |
| 2010-09-11 | 20.6831 |
| 2010-09-10 | 20.4629 |
| 2010-09-09 | 20.7612 |
| 2010-09-08 | 20.7374 |
| 2010-09-07 | 25.1553 |
| 2010-09-06 | 20.8774 |
| 2010-09-05 | 20.9526 |
| 2010-09-04 | 20.9526 |
| 2010-09-03 | 20.8774 |
| 2010-09-02 | 20.8832 |
| 2010-09-01 | 20.3345 |
| 2010-08-31 | 20.17 |
| 2010-08-30 | 20.8248 |
| 2010-08-29 | 20.7798 |
| 2010-08-28 | 20.7798 |
| 2010-08-27 | 20.7122 |
| 2010-08-26 | 20.7895 |
| 2010-08-25 | 20.7595 |
| 2010-08-24 | 20.7764 |
| 2010-08-23 | 20.7801 |
| 2010-08-22 | 20.7237 |
| 2010-08-21 | 20.7237 |
| 2010-08-20 | 20.7933 |
| 2010-08-19 | 20.3776 |
| 2010-08-18 | 20.4456 |
| 2010-08-17 | 20.2934 |
| 2010-08-16 | 20.363 |
| 2010-08-15 | 20.328 |
| 2010-08-14 | 20.328 |
| 2010-08-13 | 20.2844 |
| 2010-08-12 | 20.8577 |
| 2010-08-11 | 21.1853 |
| 2010-08-10 | 20.7443 |
| 2010-08-09 | 21.4703 |
| 2010-08-08 | 21.1369 |
| 2010-08-07 | 21.1369 |
| 2010-08-06 | 21.0245 |
| 2010-08-05 | 20.7664 |
| 2010-08-04 | 21.4339 |
| 2010-08-03 | 21.432 |
| 2010-08-02 | 21.1866 |
| 2010-08-01 | 21.1893 |
| 2010-07-31 | 21.1893 |
| 2010-07-30 | 21.1773 |
| 2010-07-29 | 20.6842 |
| 2010-07-28 | 21.1372 |
| 2010-07-27 | 21.1996 |
| 2010-07-26 | 21.0833 |
| 2010-07-25 | 20.995 |
| 2010-07-24 | 20.995 |
| 2010-07-23 | 21.0316 |
| 2010-07-22 | 20.9379 |
| 2010-07-21 | 20.9609 |
| 2010-07-20 | 20.9284 |
| 2010-07-19 | 21.0789 |
| 2010-07-18 | 20.5088 |
| 2010-07-17 | 20.5088 |
| 2010-07-16 | 20.5903 |
| 2010-07-15 | 20.2793 |
| 2010-07-14 | 20.7673 |
| 2010-07-13 | 19.9772 |
| 2010-07-12 | 20.064 |
| 2010-07-11 | 20.0775 |
| 2010-07-10 | 20.0775 |
| 2010-07-09 | 20.0877 |
| 2010-07-08 | 19.9736 |
| 2010-07-07 | 19.9664 |
| 2010-07-06 | 20.0518 |
| 2010-07-05 | 20.5522 |
| 2010-07-04 | 20.0631 |
| 2010-07-03 | 20.1279 |
| 2010-07-02 | 20.1268 |
| 2010-07-01 | 20.1031 |
| 2010-06-30 | 20.1928 |
| 2010-06-29 | 19.7709 |
| 2010-06-28 | 19.7278 |
| 2010-06-27 | 19.6475 |
| 2010-06-26 | 19.6475 |
| 2010-06-25 | 19.5819 |
| 2010-06-24 | 20.1024 |
| 2010-06-23 | 19.7851 |
| 2010-06-22 | 19.7851 |
| 2010-06-21 | 19.7653 |
| 2010-06-20 | 19.7361 |
| 2010-06-19 | 19.7361 |
| 2010-06-18 | 20.2667 |
| 2010-06-17 | 20.1064 |
| 2010-06-16 | 20.1576 |
| 2010-06-15 | 20.1558 |
| 2010-06-14 | 20.1425 |
| 2010-06-13 | 19.3823 |
| 2010-06-12 | 19.3823 |
| 2010-06-11 | 19.4435 |
| 2010-06-10 | 19.867 |
| 2010-06-09 | 19.4388 |
| 2010-06-08 | 19.4424 |
| 2010-06-07 | 19.7811 |
| 2010-06-06 | 19.5908 |
| 2010-06-05 | 19.5908 |
| 2010-06-04 | 19.6475 |
| 2010-06-03 | 20.2112 |
| 2010-06-02 | 19.951 |
| 2010-06-01 | 19.9326 |
| 2010-05-31 | 19.6873 |
| 2010-05-30 | 20.2705 |
| 2010-05-29 | 20.2705 |
| 2010-05-28 | 20.3864 |
| 2010-05-27 | 20.2434 |
| 2010-05-26 | 20.2988 |
| 2010-05-25 | 20.0874 |
| 2010-05-24 | 20.0649 |
| 2010-05-23 | 19.9891 |
| 2010-05-22 | 19.9891 |
| 2010-05-21 | 19.8644 |
| 2010-05-20 | 19.9172 |
| 2010-05-19 | 20.1178 |
| 2010-05-18 | 20.4613 |
| 2010-05-17 | 19.9422 |
| 2010-05-16 | 20.477 |
| 2010-05-15 | 20.477 |
| 2010-05-14 | 20.4863 |
| 2010-05-13 | 20.6019 |
| 2010-05-12 | 21.4273 |
| 2010-05-11 | 20.1956 |
| 2010-05-10 | 21.3849 |
| 2010-05-09 | 20.3755 |
| 2010-05-08 | 20.3755 |
| 2010-05-07 | 20.4764 |
| 2010-05-06 | 20.8486 |
| 2010-05-05 | 21.101 |
| 2010-05-04 | 21.3119 |
| 2010-05-03 | 21.2405 |
| 2010-05-02 | 21.4752 |
| 2010-05-01 | 21.4752 |
| 2010-04-30 | 21.4972 |
| 2010-04-29 | 21.5052 |
| 2010-04-28 | 21.5328 |
| 2010-04-27 | 21.5453 |
| 2010-04-26 | 21.4632 |
| 2010-04-25 | 21.4363 |
| 2010-04-24 | 21.4363 |
| 2010-04-23 | 21.4372 |
| 2010-04-22 | 21.5115 |
| 2010-04-21 | 21.4438 |
| 2010-04-20 | 21.4323 |
| 2010-04-19 | 21.4264 |
| 2010-04-18 | 21.3747 |
| 2010-04-17 | 21.3747 |
| 2010-04-16 | 21.4363 |
| 2010-04-15 | 21.4213 |
| 2010-04-14 | 21.8529 |
| 2010-04-13 | 21.3724 |
| 2010-04-12 | 21.4111 |
| 2010-04-11 | 21.4211 |
| 2010-04-10 | 21.4211 |
| 2010-04-09 | 21.4272 |
| 2010-04-08 | 21.5207 |
| 2010-04-07 | 21.0415 |
| 2010-04-06 | 21.0956 |
| 2010-04-05 | 21.4231 |
| 2010-04-04 | 21.4084 |
| 2010-04-03 | 21.4084 |
| 2010-04-02 | 21.4078 |
| 2010-04-01 | 21.3963 |
| 2010-03-31 | 21.529 |
| 2010-03-30 | 21.5866 |
| 2010-03-29 | 21.5707 |
| 2010-03-28 | 21.6279 |
| 2010-03-27 | 21.6279 |
| 2010-03-26 | 21.6353 |
| 2010-03-25 | 21.3355 |
| 2010-03-24 | 21.4631 |
| 2010-03-23 | 21.1744 |
| 2010-03-22 | 21.6692 |
| 2010-03-21 | 21.781 |
| 2010-03-20 | 21.781 |
| 2010-03-19 | 21.8075 |
| 2010-03-18 | 21.9651 |
| 2010-03-17 | 22.0805 |
| 2010-03-16 | 22.0283 |
| 2010-03-15 | 22.0168 |
| 2010-03-14 | 21.4607 |
| 2010-03-13 | 21.4607 |
| 2010-03-12 | 21.4737 |
| 2010-03-11 | 21.5272 |
| 2010-03-10 | 21.5309 |
| 2010-03-09 | 21.543 |
| 2010-03-08 | 21.5406 |
| 2010-03-07 | 21.5075 |
| 2010-03-06 | 21.5075 |
| 2010-03-05 | 21.5394 |
| 2010-03-04 | 21.5439 |
| 2010-03-03 | 21.2905 |
| 2010-03-02 | 21.5343 |
| 2010-03-01 | 21.5553 |
| 2010-02-28 | 21.7492 |
| 2010-02-27 | 21.7492 |
| 2010-02-26 | 21.703 |
| 2010-02-25 | 21.5975 |
| 2010-02-24 | 21.611 |
| 2010-02-23 | 21.2336 |
| 2010-02-22 | 21.2625 |
| 2010-02-21 | 21.1325 |
| 2010-02-20 | 21.1325 |
| 2010-02-19 | 21.1394 |
| 2010-02-18 | 21.258 |
| 2010-02-17 | 21.431 |
| 2010-02-16 | 21.8563 |
| 2010-02-15 | 21.8696 |
| 2010-02-14 | 21.2115 |
| 2010-02-13 | 21.2115 |
| 2010-02-12 | 21.1748 |
| 2010-02-11 | 21.4079 |
| 2010-02-10 | 21.4356 |
| 2010-02-09 | 19.3716 |
| 2010-02-08 | 19.2831 |
| 2010-02-07 | 19.2934 |
| 2010-02-06 | 19.2934 |
| 2010-02-05 | 19.2347 |
| 2010-02-04 | 19.5187 |
| 2010-02-03 | 19.6526 |
| 2010-02-02 | 19.5708 |
| 2010-02-01 | 19.5499 |
| 2010-01-31 | 19.5869 |
| 2010-01-30 | 19.5869 |
| 2010-01-29 | 19.6432 |
| 2010-01-28 | 19.6761 |
| 2010-01-27 | 19.7574 |
| 2010-01-26 | 19.7606 |
| 2010-01-25 | 19.7013 |
| 2010-01-24 | 19.8099 |
| 2010-01-23 | 19.8099 |
| 2010-01-22 | 19.841 |
| 2010-01-21 | 19.7832 |
| 2010-01-20 | 20.1105 |
| 2010-01-19 | 20.2811 |
| 2010-01-18 | 20.3766 |
| 2010-01-17 | 20.4004 |
| 2010-01-16 | 20.4004 |
| 2010-01-15 | 20.4149 |
| 2010-01-14 | 20.8397 |
| 2010-01-13 | 21.2941 |
| 2010-01-12 | 20.8895 |
| 2010-01-11 | 20.9884 |
| 2010-01-10 | 21.318 |
| 2010-01-09 | 21.318 |
| 2010-01-08 | 20.8574 |
| 2010-01-07 | 20.9322 |
| 2010-01-06 | 21.4021 |
| 2010-01-05 | 21.3762 |
| 2010-01-04 | 20.7174 |
| 2010-01-03 | 20.6358 |
| 2010-01-02 | 20.6358 |
| 2010-01-01 | 20.7223 |
| 2009-12-31 | 20.7058 |
| 2009-12-30 | 20.7704 |
| 2009-12-29 | 20.7337 |
| 2009-12-28 | 20.6936 |
| 2009-12-27 | 20.5757 |
| 2009-12-26 | 20.5757 |
| 2009-12-25 | 20.6186 |
| 2009-12-24 | 20.6296 |
| 2009-12-23 | 20.6113 |
| 2009-12-22 | 20.6588 |
| 2009-12-21 | 20.6497 |
| 2009-12-20 | 20.5757 |
| 2009-12-19 | 20.5757 |
| 2009-12-18 | 20.6369 |
| 2009-12-17 | 20.6358 |
| 2009-12-16 | 20.9034 |
| 2009-12-15 | 20.8444 |
| 2009-12-14 | 20.9701 |
| 2009-12-13 | 21.0596 |
| 2009-12-12 | 21.0596 |
| 2009-12-11 | 21.2337 |
| 2009-12-10 | 21.0812 |
| 2009-12-09 | 21.1432 |
| 2009-12-08 | 21.1371 |
| 2009-12-07 | 21.1256 |
| 2009-12-06 | 21.3828 |
| 2009-12-05 | 21.3828 |
| 2009-12-04 | 21.5017 |
| 2009-12-03 | 21.5407 |
| 2009-12-02 | 21.4964 |
| 2009-12-01 | 21.4789 |
| 2009-11-30 | 21.4068 |
| 2009-11-29 | 21.245 |
| 2009-11-28 | 21.245 |
| 2009-11-27 | 21.2792 |
| 2009-11-26 | 21.5188 |
| 2009-11-25 | 21.8385 |
| 2009-11-24 | 21.8449 |
| 2009-11-23 | 22.0995 |
| 2009-11-22 | 21.8814 |
| 2009-11-21 | 21.8814 |
| 2009-11-20 | 21.8347 |
| 2009-11-19 | 22.0542 |
| 2009-11-18 | 22.1827 |
| 2009-11-17 | 22.1853 |
| 2009-11-16 | 22.6182 |
| 2009-11-15 | 22.4469 |
| 2009-11-14 | 22.4469 |
| 2009-11-13 | 22.5042 |
| 2009-11-12 | 22.7793 |
| 2009-11-11 | 22.7565 |
| 2009-11-10 | 22.8262 |
| 2009-11-09 | 22.843 |
| 2009-11-08 | 22.647 |
| 2009-11-07 | 22.647 |
| 2009-11-06 | 22.6701 |
| 2009-11-05 | 22.7337 |
| 2009-11-04 | 22.6304 |
| 2009-11-03 | 22.4839 |
| 2009-11-02 | 22.6311 |
| 2009-11-01 | 22.6471 |
| 2009-10-31 | 22.6471 |
| 2009-10-30 | 22.7677 |
| 2009-10-29 | 22.6269 |
| 2009-10-28 | 22.6824 |
| 2009-10-27 | 23.0212 |
| 2009-10-26 | 22.9747 |
| 2009-10-25 | 22.9926 |
| 2009-10-24 | 22.9926 |
| 2009-10-23 | 23.0577 |
| 2009-10-22 | 23.0002 |
| 2009-10-21 | 22.7999 |
| 2009-10-20 | 22.8965 |
| 2009-10-19 | 23.1385 |
| 2009-10-18 | 22.8164 |
| 2009-10-17 | 22.8164 |
| 2009-10-16 | 22.7923 |
| 2009-10-15 | 22.774 |
| 2009-10-14 | 22.9652 |
| 2009-10-13 | 23.1549 |
| 2009-10-12 | 22.9829 |
| 2009-10-11 | 23.0527 |
| 2009-10-10 | 23.0527 |
| 2009-10-09 | 22.9659 |
| 2009-10-08 | 22.965 |
| 2009-10-07 | 22.8918 |
| 2009-10-06 | 22.6066 |
| 2009-10-05 | 22.4237 |
| 2009-10-04 | 22.4068 |
| 2009-10-03 | 22.4068 |
| 2009-10-02 | 22.3552 |
| 2009-10-01 | 22.3669 |
| 2009-09-30 | 22.3926 |
| 2009-09-29 | 22.3729 |
| 2009-09-28 | 22.5349 |
| 2009-09-27 | 22.6019 |
| 2009-09-26 | 22.6019 |
| 2009-09-25 | 22.5822 |
| 2009-09-24 | 22.868 |
| 2009-09-23 | 22.8919 |
| 2009-09-22 | 22.8966 |
| 2009-09-21 | 22.6845 |
| 2009-09-20 | 22.6991 |
| 2009-09-19 | 22.6991 |
| 2009-09-18 | 22.7045 |
| 2009-09-17 | 22.7206 |
| 2009-09-16 | 22.7186 |
| 2009-09-15 | 22.6178 |
| 2009-09-14 | 22.7218 |
| 2009-09-13 | 22.618 |
| 2009-09-12 | 22.618 |
| 2009-09-11 | 22.6492 |
| 2009-09-10 | 22.5428 |
| 2009-09-09 | 22.7391 |
| 2009-09-08 | 22.4522 |
| 2009-09-07 | 22.3135 |
| 2009-09-06 | 22.1385 |
| 2009-09-05 | 22.1385 |
| 2009-09-04 | 22.1898 |
| 2009-09-03 | 22.262 |
| 2009-09-02 | 22.1298 |
| 2009-09-01 | 22.5062 |
| 2009-08-31 | 22.3671 |
| 2009-08-30 | 22.2069 |
| 2009-08-29 | 22.2069 |
| 2009-08-28 | 22.2644 |
| 2009-08-27 | 22.1121 |
| 2009-08-26 | 22.2279 |
| 2009-08-25 | 22.2784 |
| 2009-08-24 | 22.4091 |
| 2009-08-23 | 22.2484 |
| 2009-08-22 | 22.2484 |
| 2009-08-21 | 22.0683 |
| 2009-08-20 | 22.082 |
| 2009-08-19 | 22.0879 |
| 2009-08-18 | 22.0957 |
| 2009-08-17 | 21.9652 |
| 2009-08-16 | 22.2692 |
| 2009-08-15 | 22.2692 |
| 2009-08-14 | 22.194 |
| 2009-08-13 | 22.2972 |
| 2009-08-12 | 22.008 |
| 2009-08-11 | 22.0871 |
| 2009-08-10 | 22.2635 |
| 2009-08-09 | 22.1953 |
| 2009-08-08 | 22.1953 |
| 2009-08-07 | 22.3714 |
| 2009-08-06 | 22.3395 |
| 2009-08-05 | 22.2642 |
| 2009-08-04 | 22.3306 |
| 2009-08-03 | 22.2268 |
| 2009-08-02 | 22.2121 |
| 2009-08-01 | 22.2121 |
| 2009-07-31 | 22.2247 |
| 2009-07-30 | 22.0468 |
| 2009-07-29 | 22.1703 |
| 2009-07-28 | 22.2944 |
| 2009-07-27 | 22.3712 |
| 2009-07-26 | 22.263 |
| 2009-07-25 | 22.263 |
| 2009-07-24 | 22.2829 |
| 2009-07-23 | 22.1776 |
| 2009-07-22 | 22.1697 |
| 2009-07-21 | 22.1756 |
| 2009-07-20 | 22.1168 |
| 2009-07-19 | 22.1301 |
| 2009-07-18 | 22.1301 |
| 2009-07-17 | 22.1717 |
| 2009-07-16 | 22.1894 |
| 2009-07-15 | 22.0874 |
| 2009-07-14 | 22.0087 |
| 2009-07-13 | 21.9529 |
| 2009-07-12 | 21.8587 |
| 2009-07-11 | 21.8587 |
| 2009-07-10 | 21.8797 |
| 2009-07-09 | 21.9558 |
| 2009-07-08 | 21.9595 |
| 2009-07-07 | 22.1117 |
| 2009-07-06 | 21.9115 |
| 2009-07-05 | 22.0384 |
| 2009-07-04 | 22.0384 |
| 2009-07-03 | 22.1475 |
| 2009-07-02 | 22.1406 |
| 2009-07-01 | 22.1483 |
| 2009-06-30 | 22.252 |
| 2009-06-29 | 21.852 |
| 2009-06-28 | 22.1395 |
| 2009-06-27 | 22.1395 |
| 2009-06-26 | 22.1869 |
| 2009-06-25 | 21.9716 |
| 2009-06-24 | 22.0993 |
| 2009-06-23 | 22.0316 |
| 2009-06-22 | 21.865 |
| 2009-06-21 | 22.0477 |
| 2009-06-20 | 22.0477 |
| 2009-06-19 | 22.002 |
| 2009-06-18 | 22.0311 |
| 2009-06-17 | 21.9029 |
| 2009-06-16 | 21.9302 |