Dirham marocain<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | MAD/DOP |
|---|---|
| 2012-02-15 | 4.6014 |
| 2012-02-14 | 4.5936 |
| 2012-02-13 | 4.6166 |
| 2012-02-12 | 4.6132 |
| 2012-02-11 | 4.6132 |
| 2012-02-10 | 4.6261 |
| 2012-02-09 | 4.6205 |
| 2012-02-08 | 4.6132 |
| 2012-02-07 | 4.5816 |
| 2012-02-06 | 4.5711 |
| 2012-02-05 | 4.589 |
| 2012-02-04 | 4.589 |
| 2012-02-03 | 4.5814 |
| 2012-02-02 | 4.5982 |
| 2012-02-01 | 4.56 |
| 2012-01-31 | 4.6026 |
| 2012-01-30 | 4.5956 |
| 2012-01-29 | 4.6054 |
| 2012-01-28 | 4.6054 |
| 2012-01-27 | 4.5861 |
| 2012-01-26 | 4.5681 |
| 2012-01-25 | 4.5579 |
| 2012-01-24 | 4.55 |
| 2012-01-23 | 4.5153 |
| 2012-01-22 | 4.5295 |
| 2012-01-21 | 4.5295 |
| 2012-01-20 | 4.5444 |
| 2012-01-19 | 4.493 |
| 2012-01-18 | 4.493 |
| 2012-01-17 | 4.4567 |
| 2012-01-16 | 4.4742 |
| 2012-01-15 | 4.4686 |
| 2012-01-14 | 4.4686 |
| 2012-01-13 | 4.4891 |
| 2012-01-12 | 4.4625 |
| 2012-01-11 | 4.4822 |
| 2012-01-10 | 4.4805 |
| 2012-01-09 | 4.4513 |
| 2012-01-08 | 4.4557 |
| 2012-01-07 | 4.4557 |
| 2012-01-06 | 4.4864 |
| 2012-01-05 | 4.517 |
| 2012-01-04 | 4.5056 |
| 2012-01-03 | 4.5079 |
| 2012-01-02 | 4.516 |
| 2012-01-01 | 4.5195 |
| 2011-12-31 | 4.5195 |
| 2011-12-30 | 4.487 |
| 2011-12-29 | 4.4742 |
| 2011-12-28 | 4.527 |
| 2011-12-27 | 4.5217 |
| 2011-12-26 | 4.5245 |
| 2011-12-25 | 4.5148 |
| 2011-12-24 | 4.5148 |
| 2011-12-23 | 4.5282 |
| 2011-12-22 | 4.5122 |
| 2011-12-21 | 4.5372 |
| 2011-12-20 | 4.5019 |
| 2011-12-19 | 4.5094 |
| 2011-12-18 | 4.5211 |
| 2011-12-17 | 4.5211 |
| 2011-12-16 | 4.5132 |
| 2011-12-15 | 4.4982 |
| 2011-12-14 | 4.5173 |
| 2011-12-13 | 4.5555 |
| 2011-12-12 | 4.6084 |
| 2011-12-11 | 4.6126 |
| 2011-12-10 | 4.6126 |
| 2011-12-09 | 4.5997 |
| 2011-12-08 | 4.6259 |
| 2011-12-07 | 4.6259 |
| 2011-12-06 | 4.5994 |
| 2011-12-05 | 4.6223 |
| 2011-12-04 | 4.6272 |
| 2011-12-03 | 4.6272 |
| 2011-12-02 | 4.6348 |
| 2011-12-01 | 4.6127 |
| 2011-11-30 | 4.5984 |
| 2011-11-29 | 4.5937 |
| 2011-11-28 | 4.5806 |
| 2011-11-27 | 4.5501 |
| 2011-11-26 | 4.5501 |
| 2011-11-25 | 4.5808 |
| 2011-11-24 | 4.5876 |
| 2011-11-23 | 4.6132 |
| 2011-11-22 | 4.6257 |
| 2011-11-21 | 4.5975 |
| 2011-11-20 | 4.6287 |
| 2011-11-19 | 4.6287 |
| 2011-11-18 | 4.6202 |
| 2011-11-17 | 4.6131 |
| 2011-11-16 | 4.6309 |
| 2011-11-15 | 4.6636 |
| 2011-11-14 | 4.6985 |
| 2011-11-13 | 4.6892 |
| 2011-11-12 | 4.6892 |
| 2011-11-11 | 4.6567 |
| 2011-11-10 | 4.6367 |
| 2011-11-09 | 4.7194 |
| 2011-11-08 | 4.6941 |
| 2011-11-07 | 4.7004 |
| 2011-11-06 | 4.7571 |
| 2011-11-05 | 4.7571 |
| 2011-11-04 | 4.7547 |
| 2011-11-03 | 4.7547 |
| 2011-11-02 | 4.7547 |
| 2011-11-01 | 4.7547 |
| 2011-10-31 | 4.794 |
| 2011-10-30 | 4.7938 |
| 2011-10-29 | 4.7938 |
| 2011-10-28 | 4.81 |
| 2011-10-27 | 4.7079 |
| 2011-10-26 | 4.7316 |
| 2011-10-25 | 4.7348 |
| 2011-10-24 | 4.7259 |
| 2011-10-23 | 4.7208 |
| 2011-10-22 | 4.7208 |
| 2011-10-21 | 4.6629 |
| 2011-10-20 | 4.7001 |
| 2011-10-19 | 4.6828 |
| 2011-10-18 | 4.688 |
| 2011-10-17 | 4.7199 |
| 2011-10-16 | 4.7198 |
| 2011-10-15 | 4.7198 |
| 2011-10-14 | 4.6857 |
| 2011-10-13 | 4.6878 |
| 2011-10-12 | 4.6627 |
| 2011-10-11 | 4.6707 |
| 2011-10-10 | 4.6234 |
| 2011-10-09 | 4.6228 |
| 2011-10-08 | 4.6228 |
| 2011-10-07 | 4.5853 |
| 2011-10-06 | 4.5594 |
| 2011-10-05 | 4.5424 |
| 2011-10-04 | 4.5475 |
| 2011-10-03 | 4.589 |
| 2011-10-02 | 4.589 |
| 2011-10-01 | 4.589 |
| 2011-09-30 | 4.64 |
| 2011-09-29 | 4.6361 |
| 2011-09-28 | 4.6215 |
| 2011-09-27 | 4.6002 |
| 2011-09-26 | 4.5982 |
| 2011-09-25 | 4.5982 |
| 2011-09-24 | 4.5982 |
| 2011-09-23 | 4.5744 |
| 2011-09-22 | 4.6526 |
| 2011-09-21 | 4.6612 |
| 2011-09-20 | 4.6567 |
| 2011-09-19 | 4.6516 |
| 2011-09-18 | 4.6743 |
| 2011-09-17 | 4.6743 |
| 2011-09-16 | 4.6705 |
| 2011-09-15 | 4.6754 |
| 2011-09-14 | 4.6694 |
| 2011-09-13 | 4.6523 |
| 2011-09-12 | 4.6221 |
| 2011-09-11 | 4.6368 |
| 2011-09-10 | 4.6368 |
| 2011-09-09 | 4.6532 |
| 2011-09-08 | 4.7134 |
| 2011-09-07 | 4.7412 |
| 2011-09-06 | 4.7232 |
| 2011-09-05 | 4.7582 |
| 2011-09-04 | 4.7753 |
| 2011-09-03 | 4.7753 |
| 2011-09-02 | 4.7882 |
| 2011-09-01 | 4.811 |
| 2011-08-31 | 4.8459 |
| 2011-08-30 | 4.8638 |
| 2011-08-29 | 4.8682 |
| 2011-08-28 | 4.8563 |
| 2011-08-27 | 4.8563 |
| 2011-08-26 | 4.8694 |
| 2011-08-25 | 4.8456 |
| 2011-08-24 | 4.8566 |
| 2011-08-23 | 4.8603 |
| 2011-08-22 | 4.8416 |
| 2011-08-21 | 4.8311 |
| 2011-08-20 | 4.8311 |
| 2011-08-19 | 4.8199 |
| 2011-08-18 | 4.8261 |
| 2011-08-17 | 4.8308 |
| 2011-08-16 | 4.7996 |
| 2011-08-15 | 4.8705 |
| 2011-08-14 | 4.7666 |
| 2011-08-13 | 4.7666 |
| 2011-08-12 | 4.804 |
| 2011-08-11 | 4.8002 |
| 2011-08-10 | 4.7751 |
| 2011-08-09 | 4.8506 |
| 2011-08-08 | 4.7638 |
| 2011-08-07 | 4.7426 |
| 2011-08-06 | 4.7426 |
| 2011-08-05 | 4.7769 |
| 2011-08-04 | 4.7202 |
| 2011-08-03 | 4.7883 |
| 2011-08-02 | 4.7652 |
| 2011-08-01 | 4.8115 |
| 2011-07-31 | 4.822 |
| 2011-07-30 | 4.822 |
| 2011-07-29 | 4.799 |
| 2011-07-28 | 4.8329 |
| 2011-07-27 | 4.7933 |
| 2011-07-26 | 4.8322 |
| 2011-07-25 | 4.8322 |
| 2011-07-24 | 4.8391 |
| 2011-07-23 | 4.8391 |
| 2011-07-22 | 4.7899 |
| 2011-07-21 | 4.8418 |
| 2011-07-20 | 4.8013 |
| 2011-07-19 | 4.788 |
| 2011-07-18 | 4.7709 |
| 2011-07-17 | 4.8379 |
| 2011-07-16 | 4.7662 |
| 2011-07-15 | 4.7616 |
| 2011-07-14 | 4.7669 |
| 2011-07-13 | 4.7979 |
| 2011-07-12 | 4.7063 |
| 2011-07-11 | 4.705 |
| 2011-07-10 | 4.794 |
| 2011-07-09 | 4.794 |
| 2011-07-08 | 4.763 |
| 2011-07-07 | 4.8381 |
| 2011-07-06 | 4.7859 |
| 2011-07-05 | 4.8726 |
| 2011-07-04 | 4.8808 |
| 2011-07-03 | 4.8667 |
| 2011-07-02 | 4.8667 |
| 2011-07-01 | 4.8814 |
| 2011-06-30 | 4.8689 |
| 2011-06-29 | 4.8712 |
| 2011-06-28 | 4.8278 |
| 2011-06-27 | 4.8317 |
| 2011-06-26 | 4.7803 |
| 2011-06-25 | 4.7803 |
| 2011-06-24 | 4.7922 |
| 2011-06-23 | 4.8189 |
| 2011-06-22 | 4.8433 |
| 2011-06-21 | 4.7925 |
| 2011-06-20 | 4.7941 |
| 2011-06-19 | 4.806 |
| 2011-06-18 | 4.806 |
| 2011-06-17 | 4.7841 |
| 2011-06-16 | 4.7219 |
| 2011-06-15 | 4.7357 |
| 2011-06-14 | 4.8624 |
| 2011-06-13 | 4.8049 |
| 2011-06-12 | 4.8181 |
| 2011-06-11 | 4.8181 |
| 2011-06-10 | 4.7539 |
| 2011-06-09 | 4.8508 |
| 2011-06-08 | 4.8582 |
| 2011-06-07 | 4.8788 |
| 2011-06-06 | 4.8477 |
| 2011-06-05 | 4.8785 |
| 2011-06-04 | 4.8785 |
| 2011-06-03 | 4.8652 |
| 2011-06-02 | 4.8556 |
| 2011-06-01 | 4.7748 |
| 2011-05-31 | 4.7657 |
| 2011-05-30 | 4.798 |
| 2011-05-29 | 4.7685 |
| 2011-05-28 | 4.7685 |
| 2011-05-27 | 4.7616 |
| 2011-05-26 | 4.7206 |
| 2011-05-25 | 4.7058 |
| 2011-05-24 | 4.7465 |
| 2011-05-23 | 4.6893 |
| 2011-05-22 | 4.7616 |
| 2011-05-21 | 4.7616 |
| 2011-05-20 | 4.7198 |
| 2011-05-19 | 4.7625 |
| 2011-05-18 | 4.742 |
| 2011-05-17 | 4.7552 |
| 2011-05-16 | 4.7352 |
| 2011-05-15 | 4.7326 |
| 2011-05-14 | 4.7326 |
| 2011-05-13 | 4.7279 |
| 2011-05-12 | 4.7424 |
| 2011-05-11 | 4.7808 |
| 2011-05-10 | 4.8335 |
| 2011-05-09 | 4.7791 |
| 2011-05-08 | 4.8547 |
| 2011-05-07 | 4.8547 |
| 2011-05-06 | 4.768 |
| 2011-05-05 | 4.8351 |
| 2011-05-04 | 4.909 |
| 2011-05-03 | 4.9064 |
| 2011-05-02 | 4.9162 |
| 2011-05-01 | 4.9454 |
| 2011-04-30 | 4.9454 |
| 2011-04-29 | 4.9041 |
| 2011-04-28 | 4.9426 |
| 2011-04-27 | 4.909 |
| 2011-04-26 | 4.9083 |
| 2011-04-25 | 4.8407 |
| 2011-04-24 | 4.8427 |
| 2011-04-23 | 4.8427 |
| 2011-04-22 | 4.8374 |
| 2011-04-21 | 4.8337 |
| 2011-04-20 | 4.8228 |
| 2011-04-19 | 4.7814 |
| 2011-04-18 | 4.769 |
| 2011-04-17 | 4.8268 |
| 2011-04-16 | 4.8268 |
| 2011-04-15 | 4.8059 |
| 2011-04-14 | 4.8142 |
| 2011-04-13 | 4.8047 |
| 2011-04-12 | 4.8122 |
| 2011-04-11 | 4.8363 |
| 2011-04-10 | 4.803 |
| 2011-04-09 | 4.803 |
| 2011-04-08 | 4.83 |
| 2011-04-07 | 4.7662 |
| 2011-04-06 | 4.7707 |
| 2011-04-05 | 4.7805 |
| 2011-04-04 | 4.7849 |
| 2011-04-03 | 4.763 |
| 2011-04-02 | 4.763 |
| 2011-04-01 | 4.7117 |
| 2011-03-31 | 4.7235 |
| 2011-03-30 | 4.7478 |
| 2011-03-29 | 4.7048 |
| 2011-03-28 | 4.702 |
| 2011-03-27 | 4.6963 |
| 2011-03-26 | 4.6963 |
| 2011-03-25 | 4.7086 |
| 2011-03-24 | 4.7308 |
| 2011-03-23 | 4.7052 |
| 2011-03-22 | 4.7339 |
| 2011-03-21 | 4.7441 |
| 2011-03-20 | 4.7366 |
| 2011-03-19 | 4.7366 |
| 2011-03-18 | 4.7342 |
| 2011-03-17 | 4.7144 |
| 2011-03-16 | 4.6683 |
| 2011-03-15 | 4.665 |
| 2011-03-14 | 4.6698 |
| 2011-03-13 | 4.634 |
| 2011-03-12 | 4.634 |
| 2011-03-11 | 4.6391 |
| 2011-03-10 | 4.6281 |
| 2011-03-09 | 4.6128 |
| 2011-03-08 | 4.6811 |
| 2011-03-07 | 4.6595 |
| 2011-03-06 | 4.6725 |
| 2011-03-05 | 4.6725 |
| 2011-03-04 | 4.6662 |
| 2011-03-03 | 4.6616 |
| 2011-03-02 | 4.6294 |
| 2011-03-01 | 4.6039 |
| 2011-02-28 | 4.6091 |
| 2011-02-27 | 4.6034 |
| 2011-02-26 | 4.6034 |
| 2011-02-25 | 4.5955 |
| 2011-02-24 | 4.6139 |
| 2011-02-23 | 4.6424 |
| 2011-02-22 | 4.6049 |
| 2011-02-21 | 4.5554 |
| 2011-02-20 | 4.5883 |
| 2011-02-19 | 4.5883 |
| 2011-02-18 | 4.5995 |
| 2011-02-17 | 4.5875 |
| 2011-02-16 | 4.5157 |
| 2011-02-15 | 4.5454 |
| 2011-02-14 | 4.5429 |
| 2011-02-13 | 4.545 |
| 2011-02-12 | 4.545 |
| 2011-02-11 | 4.5627 |
| 2011-02-10 | 4.5196 |
| 2011-02-09 | 4.5988 |
| 2011-02-08 | 4.5691 |
| 2011-02-07 | 4.5602 |
| 2011-02-06 | 4.539 |
| 2011-02-05 | 4.546 |
| 2011-02-04 | 4.5711 |
| 2011-02-03 | 4.5327 |
| 2011-02-02 | 4.625 |
| 2011-02-01 | 4.6255 |
| 2011-01-31 | 4.5753 |
| 2011-01-30 | 4.5251 |
| 2011-01-29 | 4.5251 |
| 2011-01-28 | 4.5267 |
| 2011-01-27 | 4.5424 |
| 2011-01-26 | 4.5497 |
| 2011-01-25 | 4.5859 |
| 2011-01-24 | 4.5533 |
| 2011-01-23 | 4.5373 |
| 2011-01-22 | 4.5373 |
| 2011-01-21 | 4.5441 |
| 2011-01-20 | 4.5201 |
| 2011-01-19 | 4.5288 |
| 2011-01-18 | 4.4833 |
| 2011-01-17 | 4.4598 |
| 2011-01-16 | 4.4645 |
| 2011-01-15 | 4.4645 |
| 2011-01-14 | 4.4756 |
| 2011-01-13 | 4.4791 |
| 2011-01-12 | 4.4122 |
| 2011-01-11 | 4.3697 |
| 2011-01-10 | 4.3587 |
| 2011-01-09 | 4.3536 |
| 2011-01-08 | 4.3758 |
| 2011-01-07 | 4.3521 |
| 2011-01-06 | 4.3791 |
| 2011-01-05 | 4.4227 |
| 2011-01-04 | 4.4366 |
| 2011-01-03 | 4.4331 |
| 2011-01-02 | 4.4393 |
| 2011-01-01 | 4.4393 |
| 2010-12-31 | 4.4753 |
| 2010-12-30 | 4.453 |
| 2010-12-29 | 4.4273 |
| 2010-12-28 | 4.4064 |
| 2010-12-27 | 4.4433 |
| 2010-12-26 | 4.393 |
| 2010-12-25 | 4.393 |
| 2010-12-24 | 4.3681 |
| 2010-12-23 | 4.3655 |
| 2010-12-22 | 4.3795 |
| 2010-12-21 | 4.3809 |
| 2010-12-20 | 4.3849 |
| 2010-12-19 | 4.3906 |
| 2010-12-18 | 4.3906 |
| 2010-12-17 | 4.3869 |
| 2010-12-16 | 4.4117 |
| 2010-12-15 | 4.4015 |
| 2010-12-14 | 4.4457 |
| 2010-12-13 | 4.4656 |
| 2010-12-12 | 4.4077 |
| 2010-12-11 | 4.4077 |
| 2010-12-10 | 4.4017 |
| 2010-12-09 | 4.4117 |
| 2010-12-08 | 4.3986 |
| 2010-12-07 | 4.3949 |
| 2010-12-06 | 4.4494 |
| 2010-12-05 | 4.4298 |
| 2010-12-04 | 4.4299 |
| 2010-12-03 | 4.4272 |
| 2010-12-02 | 4.431 |
| 2010-12-01 | 4.3962 |
| 2010-11-30 | 4.3737 |
| 2010-11-29 | 4.3959 |
| 2010-11-28 | 4.3823 |
| 2010-11-27 | 4.3823 |
| 2010-11-26 | 4.425 |
| 2010-11-25 | 4.3985 |
| 2010-11-24 | 4.3963 |
| 2010-11-23 | 4.43 |
| 2010-11-22 | 4.4885 |
| 2010-11-21 | 4.5158 |
| 2010-11-20 | 4.5158 |
| 2010-11-19 | 4.5231 |
| 2010-11-18 | 4.5302 |
| 2010-11-17 | 4.4698 |
| 2010-11-16 | 4.503 |
| 2010-11-15 | 4.4901 |
| 2010-11-14 | 4.529 |
| 2010-11-13 | 4.5405 |
| 2010-11-12 | 4.5165 |
| 2010-11-11 | 4.4812 |
| 2010-11-10 | 4.5468 |
| 2010-11-09 | 4.5721 |
| 2010-11-08 | 4.579 |
| 2010-11-07 | 4.6252 |
| 2010-11-06 | 4.6252 |
| 2010-11-05 | 4.6517 |
| 2010-11-04 | 4.6605 |
| 2010-11-03 | 4.626 |
| 2010-11-02 | 4.6061 |
| 2010-11-01 | 4.5789 |
| 2010-10-31 | 4.5971 |
| 2010-10-30 | 4.5971 |
| 2010-10-29 | 4.6153 |
| 2010-10-28 | 4.5874 |
| 2010-10-27 | 4.5259 |
| 2010-10-26 | 4.561 |
| 2010-10-25 | 4.6299 |
| 2010-10-24 | 4.5897 |
| 2010-10-23 | 4.5897 |
| 2010-10-22 | 4.6043 |
| 2010-10-21 | 4.5839 |
| 2010-10-20 | 4.6013 |
| 2010-10-19 | 4.538 |
| 2010-10-18 | 4.6081 |
| 2010-10-17 | 4.6432 |
| 2010-10-16 | 4.6233 |
| 2010-10-15 | 4.5807 |
| 2010-10-14 | 4.6283 |
| 2010-10-13 | 4.5773 |
| 2010-10-12 | 4.5416 |
| 2010-10-11 | 4.531 |
| 2010-10-10 | 4.5712 |
| 2010-10-09 | 4.5712 |
| 2010-10-08 | 4.5514 |
| 2010-10-07 | 4.5565 |
| 2010-10-06 | 4.5462 |
| 2010-10-05 | 4.5166 |
| 2010-10-04 | 4.5434 |
| 2010-10-03 | 4.4878 |
| 2010-10-02 | 4.4878 |
| 2010-10-01 | 4.5583 |
| 2010-09-30 | 4.4584 |
| 2010-09-29 | 4.4671 |
| 2010-09-28 | 4.447 |
| 2010-09-27 | 4.4158 |
| 2010-09-26 | 4.413 |
| 2010-09-25 | 4.413 |
| 2010-09-24 | 4.4771 |
| 2010-09-23 | 4.3799 |
| 2010-09-22 | 4.4496 |
| 2010-09-21 | 4.3102 |
| 2010-09-20 | 4.312 |
| 2010-09-19 | 4.3211 |
| 2010-09-18 | 4.3211 |
| 2010-09-17 | 4.2969 |
| 2010-09-16 | 4.2911 |
| 2010-09-15 | 4.2797 |
| 2010-09-14 | 4.2919 |
| 2010-09-13 | 4.2463 |
| 2010-09-12 | 4.2225 |
| 2010-09-11 | 4.2225 |
| 2010-09-10 | 4.2589 |
| 2010-09-09 | 4.2439 |
| 2010-09-08 | 4.1918 |
| 2010-09-07 | 4.1952 |
| 2010-09-06 | 4.2904 |
| 2010-09-05 | 4.2822 |
| 2010-09-04 | 4.2822 |
| 2010-09-03 | 4.2876 |
| 2010-09-02 | 4.2865 |
| 2010-09-01 | 4.2825 |
| 2010-08-31 | 4.2559 |
| 2010-08-30 | 4.1932 |
| 2010-08-29 | 4.203 |
| 2010-08-28 | 4.203 |
| 2010-08-27 | 4.2027 |
| 2010-08-26 | 4.207 |
| 2010-08-25 | 4.1789 |
| 2010-08-24 | 4.225 |
| 2010-08-23 | 4.1787 |
| 2010-08-22 | 4.243 |
| 2010-08-21 | 4.243 |
| 2010-08-20 | 4.2011 |
| 2010-08-19 | 4.2787 |
| 2010-08-18 | 4.2422 |
| 2010-08-17 | 4.295 |
| 2010-08-16 | 4.2329 |
| 2010-08-15 | 4.2091 |
| 2010-08-14 | 4.2091 |
| 2010-08-13 | 4.2432 |
| 2010-08-12 | 4.2728 |
| 2010-08-11 | 4.2282 |
| 2010-08-10 | 4.3063 |
| 2010-08-09 | 4.3686 |
| 2010-08-08 | 4.3685 |
| 2010-08-07 | 4.3685 |
| 2010-08-06 | 4.3556 |
| 2010-08-05 | 4.3502 |
| 2010-08-04 | 4.3696 |
| 2010-08-03 | 4.3695 |
| 2010-08-02 | 4.3574 |
| 2010-08-01 | 4.2747 |
| 2010-07-31 | 4.2747 |
| 2010-07-30 | 4.2756 |
| 2010-07-29 | 4.3373 |
| 2010-07-28 | 4.2597 |
| 2010-07-27 | 4.2615 |
| 2010-07-26 | 4.2705 |
| 2010-07-25 | 4.2861 |
| 2010-07-24 | 4.2861 |
| 2010-07-23 | 4.2431 |
| 2010-07-22 | 4.2221 |
| 2010-07-21 | 4.2136 |
| 2010-07-20 | 4.2248 |
| 2010-07-19 | 4.3021 |
| 2010-07-18 | 4.2138 |
| 2010-07-17 | 4.2138 |
| 2010-07-16 | 4.2302 |
| 2010-07-15 | 4.2018 |
| 2010-07-14 | 4.2436 |
| 2010-07-13 | 4.2323 |
| 2010-07-12 | 4.2064 |
| 2010-07-11 | 4.1819 |
| 2010-07-10 | 4.1819 |
| 2010-07-09 | 4.2266 |
| 2010-07-08 | 4.2237 |
| 2010-07-07 | 4.1997 |
| 2010-07-06 | 4.2154 |
| 2010-07-05 | 4.1964 |
| 2010-07-04 | 4.1941 |
| 2010-07-03 | 4.0363 |
| 2010-07-02 | 4.2066 |
| 2010-07-01 | 4.1819 |
| 2010-06-30 | 4.1076 |
| 2010-06-29 | 4.0334 |
| 2010-06-28 | 4.0464 |
| 2010-06-27 | 4.034 |
| 2010-06-26 | 4.034 |
| 2010-06-25 | 4.0637 |
| 2010-06-24 | 4.056 |
| 2010-06-23 | 4.056 |
| 2010-06-22 | 4.1078 |
| 2010-06-21 | 4.1318 |
| 2010-06-20 | 4.1213 |
| 2010-06-19 | 4.1213 |
| 2010-06-18 | 4.1273 |
| 2010-06-17 | 4.1418 |
| 2010-06-16 | 4.1218 |
| 2010-06-15 | 4.0607 |
| 2010-06-14 | 4.1054 |
| 2010-06-13 | 3.9812 |
| 2010-06-12 | 3.9812 |
| 2010-06-11 | 4.0046 |
| 2010-06-10 | 4.0828 |
| 2010-06-09 | 3.9854 |
| 2010-06-08 | 3.9604 |
| 2010-06-07 | 3.953 |
| 2010-06-06 | 4.0612 |
| 2010-06-05 | 4.0612 |
| 2010-06-04 | 3.9805 |
| 2010-06-03 | 4.0204 |
| 2010-06-02 | 4.0474 |
| 2010-06-01 | 4.104 |
| 2010-05-31 | 4.1042 |
| 2010-05-30 | 4.0651 |
| 2010-05-29 | 4.0651 |
| 2010-05-28 | 4.0811 |
| 2010-05-27 | 4.0749 |
| 2010-05-26 | 4.0435 |
| 2010-05-25 | 4.153 |
| 2010-05-24 | 4.0815 |
| 2010-05-23 | 4.1059 |
| 2010-05-22 | 4.1059 |
| 2010-05-21 | 4.1166 |
| 2010-05-20 | 4.1781 |
| 2010-05-19 | 4.0789 |
| 2010-05-18 | 4.1494 |
| 2010-05-17 | 4.1394 |
| 2010-05-16 | 4.1104 |
| 2010-05-15 | 4.1104 |
| 2010-05-14 | 4.1275 |
| 2010-05-13 | 4.1145 |
| 2010-05-12 | 4.16 |
| 2010-05-11 | 4.1556 |
| 2010-05-10 | 4.2576 |
| 2010-05-09 | 4.2076 |
| 2010-05-08 | 4.2076 |
| 2010-05-07 | 4.2382 |
| 2010-05-06 | 4.1791 |
| 2010-05-05 | 4.238 |
| 2010-05-04 | 4.3063 |
| 2010-05-03 | 4.2851 |
| 2010-05-02 | 4.3211 |
| 2010-05-01 | 4.3211 |
| 2010-04-30 | 4.396 |
| 2010-04-29 | 4.3818 |
| 2010-04-28 | 4.2988 |
| 2010-04-27 | 4.3555 |
| 2010-04-26 | 4.3324 |
| 2010-04-25 | 4.3249 |
| 2010-04-24 | 4.3249 |
| 2010-04-23 | 4.3458 |
| 2010-04-22 | 4.3248 |
| 2010-04-21 | 4.3683 |
| 2010-04-20 | 4.3553 |
| 2010-04-19 | 4.3982 |
| 2010-04-18 | 4.4144 |
| 2010-04-17 | 4.4144 |
| 2010-04-16 | 4.4059 |
| 2010-04-15 | 4.4329 |
| 2010-04-14 | 4.45 |
| 2010-04-13 | 4.396 |
| 2010-04-12 | 4.3912 |
| 2010-04-11 | 4.3078 |
| 2010-04-10 | 4.3078 |
| 2010-04-09 | 4.4043 |
| 2010-04-08 | 4.3744 |
| 2010-04-07 | 4.3676 |
| 2010-04-06 | 4.3399 |
| 2010-04-05 | 4.3577 |
| 2010-04-04 | 4.3503 |
| 2010-04-03 | 4.3503 |
| 2010-04-02 | 4.3605 |
| 2010-04-01 | 4.369 |
| 2010-03-31 | 4.4027 |
| 2010-03-30 | 4.3862 |
| 2010-03-29 | 4.4052 |
| 2010-03-28 | 4.3751 |
| 2010-03-27 | 4.3751 |
| 2010-03-26 | 4.3779 |
| 2010-03-25 | 4.3109 |
| 2010-03-24 | 4.3147 |
| 2010-03-23 | 4.3637 |
| 2010-03-22 | 4.3749 |
| 2010-03-21 | 4.3748 |
| 2010-03-20 | 4.3748 |
| 2010-03-19 | 4.3742 |
| 2010-03-18 | 4.3928 |
| 2010-03-17 | 4.4773 |
| 2010-03-16 | 4.432 |
| 2010-03-15 | 4.4109 |
| 2010-03-14 | 4.3557 |
| 2010-03-13 | 4.3557 |
| 2010-03-12 | 4.4775 |
| 2010-03-11 | 4.4116 |
| 2010-03-10 | 4.413 |
| 2010-03-09 | 4.4229 |
| 2010-03-08 | 4.4202 |
| 2010-03-07 | 4.3643 |
| 2010-03-06 | 4.3643 |
| 2010-03-05 | 4.4035 |
| 2010-03-04 | 4.3842 |
| 2010-03-03 | 4.4165 |
| 2010-03-02 | 4.4116 |
| 2010-03-01 | 4.3997 |
| 2010-02-28 | 4.3781 |
| 2010-02-27 | 4.3781 |
| 2010-02-26 | 4.3721 |
| 2010-02-25 | 4.3891 |
| 2010-02-24 | 4.3609 |
| 2010-02-23 | 4.3891 |
| 2010-02-22 | 4.3711 |
| 2010-02-21 | 4.347 |
| 2010-02-20 | 4.347 |
| 2010-02-19 | 4.3715 |
| 2010-02-18 | 4.3536 |
| 2010-02-17 | 4.4147 |
| 2010-02-16 | 4.4506 |
| 2010-02-15 | 4.371 |
| 2010-02-14 | 4.4005 |
| 2010-02-13 | 4.4005 |
| 2010-02-12 | 4.4197 |
| 2010-02-11 | 4.3942 |
| 2010-02-10 | 4.4476 |
| 2010-02-09 | 4.4407 |
| 2010-02-08 | 4.3979 |
| 2010-02-07 | 4.4293 |
| 2010-02-06 | 4.4293 |
| 2010-02-05 | 4.3801 |
| 2010-02-04 | 4.4031 |
| 2010-02-03 | 4.4479 |
| 2010-02-02 | 4.4845 |
| 2010-02-01 | 4.4777 |
| 2010-01-31 | 4.4543 |
| 2010-01-30 | 4.4543 |
| 2010-01-29 | 4.4601 |
| 2010-01-28 | 4.4871 |
| 2010-01-27 | 4.4998 |
| 2010-01-26 | 4.4902 |
| 2010-01-25 | 4.5349 |
| 2010-01-24 | 4.5127 |
| 2010-01-23 | 4.5127 |
| 2010-01-22 | 4.5311 |
| 2010-01-21 | 4.518 |
| 2010-01-20 | 4.5174 |
| 2010-01-19 | 4.5498 |
| 2010-01-18 | 4.57 |
| 2010-01-17 | 4.5812 |
| 2010-01-16 | 4.5812 |
| 2010-01-15 | 4.5844 |
| 2010-01-14 | 4.6158 |
| 2010-01-13 | 4.6318 |
| 2010-01-12 | 4.6004 |
| 2010-01-11 | 4.6213 |
| 2010-01-10 | 4.6431 |
| 2010-01-09 | 4.6431 |
| 2010-01-08 | 4.5428 |
| 2010-01-07 | 4.5792 |
| 2010-01-06 | 4.5916 |
| 2010-01-05 | 4.6026 |
| 2010-01-04 | 4.6056 |
| 2010-01-03 | 4.5966 |
| 2010-01-02 | 4.5966 |
| 2010-01-01 | 4.6159 |
| 2009-12-31 | 4.6122 |
| 2009-12-30 | 4.6126 |
| 2009-12-29 | 4.6044 |
| 2009-12-28 | 4.5956 |
| 2009-12-27 | 4.5566 |
| 2009-12-26 | 4.5566 |
| 2009-12-25 | 4.5661 |
| 2009-12-24 | 4.5685 |
| 2009-12-23 | 4.5645 |
| 2009-12-22 | 4.5622 |
| 2009-12-21 | 4.5763 |
| 2009-12-20 | 4.5566 |
| 2009-12-19 | 4.5566 |
| 2009-12-18 | 4.5657 |
| 2009-12-17 | 4.5693 |
| 2009-12-16 | 4.649 |
| 2009-12-15 | 4.6162 |
| 2009-12-14 | 4.6376 |
| 2009-12-13 | 4.6639 |
| 2009-12-12 | 4.6639 |
| 2009-12-11 | 4.7024 |
| 2009-12-10 | 4.6687 |
| 2009-12-09 | 4.6816 |
| 2009-12-08 | 4.6798 |
| 2009-12-07 | 4.6874 |
| 2009-12-06 | 4.7453 |
| 2009-12-05 | 4.7453 |
| 2009-12-04 | 4.7717 |
| 2009-12-03 | 4.7776 |
| 2009-12-02 | 4.7783 |
| 2009-12-01 | 4.752 |
| 2009-11-30 | 4.7425 |
| 2009-11-29 | 4.7191 |
| 2009-11-28 | 4.7191 |
| 2009-11-27 | 4.7267 |
| 2009-11-26 | 4.7795 |
| 2009-11-25 | 4.7779 |
| 2009-11-24 | 4.7571 |
| 2009-11-23 | 4.7552 |
| 2009-11-22 | 4.7084 |
| 2009-11-21 | 4.7084 |
| 2009-11-20 | 4.6984 |
| 2009-11-19 | 4.7047 |
| 2009-11-18 | 4.7532 |
| 2009-11-17 | 4.72 |
| 2009-11-16 | 4.7519 |
| 2009-11-15 | 4.6995 |
| 2009-11-14 | 4.6995 |
| 2009-11-13 | 4.7115 |
| 2009-11-12 | 4.7298 |
| 2009-11-11 | 4.7774 |
| 2009-11-10 | 4.7563 |
| 2009-11-09 | 4.7567 |
| 2009-11-08 | 4.7146 |
| 2009-11-07 | 4.7146 |
| 2009-11-06 | 4.7194 |
| 2009-11-05 | 4.7173 |
| 2009-11-04 | 4.6973 |
| 2009-11-03 | 4.6635 |
| 2009-11-02 | 4.6766 |
| 2009-11-01 | 4.686 |
| 2009-10-31 | 4.686 |
| 2009-10-30 | 4.7109 |
| 2009-10-29 | 4.6922 |
| 2009-10-28 | 4.7035 |
| 2009-10-27 | 4.7737 |
| 2009-10-26 | 4.764 |
| 2009-10-25 | 4.7283 |
| 2009-10-24 | 4.7283 |
| 2009-10-23 | 4.7417 |
| 2009-10-22 | 4.7509 |
| 2009-10-21 | 4.7021 |
| 2009-10-20 | 4.726 |
| 2009-10-19 | 4.7138 |
| 2009-10-18 | 4.7254 |
| 2009-10-17 | 4.7254 |
| 2009-10-16 | 4.7204 |
| 2009-10-15 | 4.7117 |
| 2009-10-14 | 4.6885 |
| 2009-10-13 | 4.716 |
| 2009-10-12 | 4.681 |
| 2009-10-11 | 4.698 |
| 2009-10-10 | 4.698 |
| 2009-10-09 | 4.6803 |
| 2009-10-08 | 4.6708 |
| 2009-10-07 | 4.6566 |
| 2009-10-06 | 4.6799 |
| 2009-10-05 | 4.6469 |
| 2009-10-04 | 4.6407 |
| 2009-10-03 | 4.6407 |
| 2009-10-02 | 4.63 |
| 2009-10-01 | 4.6135 |
| 2009-09-30 | 4.6127 |
| 2009-09-29 | 4.6086 |
| 2009-09-28 | 4.6434 |
| 2009-09-27 | 4.6377 |
| 2009-09-26 | 4.6377 |
| 2009-09-25 | 4.6337 |
| 2009-09-24 | 4.6759 |
| 2009-09-23 | 4.6893 |
| 2009-09-22 | 4.6711 |
| 2009-09-21 | 4.6635 |
| 2009-09-20 | 4.6665 |
| 2009-09-19 | 4.6665 |
| 2009-09-18 | 4.6676 |
| 2009-09-17 | 4.6536 |
| 2009-09-16 | 4.6532 |
| 2009-09-15 | 4.6146 |
| 2009-09-14 | 4.6142 |
| 2009-09-13 | 4.639 |
| 2009-09-12 | 4.639 |
| 2009-09-11 | 4.6453 |
| 2009-09-10 | 4.6097 |
| 2009-09-09 | 4.6041 |
| 2009-09-08 | 4.5827 |
| 2009-09-07 | 4.5557 |
| 2009-09-06 | 4.5357 |
| 2009-09-05 | 4.5357 |
| 2009-09-04 | 4.5568 |
| 2009-09-03 | 4.5524 |
| 2009-09-02 | 4.5331 |
| 2009-09-01 | 4.5556 |
| 2009-08-31 | 4.5481 |
| 2009-08-30 | 4.5711 |
| 2009-08-29 | 4.5711 |
| 2009-08-28 | 4.578 |
| 2009-08-27 | 4.539 |
| 2009-08-26 | 4.5472 |
| 2009-08-25 | 4.5558 |
| 2009-08-24 | 4.5634 |
| 2009-08-23 | 4.5437 |
| 2009-08-22 | 4.5437 |
| 2009-08-21 | 4.5579 |
| 2009-08-20 | 4.4855 |
| 2009-08-19 | 4.4866 |
| 2009-08-18 | 4.4882 |
| 2009-08-17 | 4.4884 |
| 2009-08-16 | 4.5662 |
| 2009-08-15 | 4.5662 |
| 2009-08-14 | 4.5508 |
| 2009-08-13 | 4.5556 |
| 2009-08-12 | 4.5001 |
| 2009-08-11 | 4.5104 |
| 2009-08-10 | 4.5026 |
| 2009-08-09 | 4.5361 |
| 2009-08-08 | 4.5361 |
| 2009-08-07 | 4.5721 |
| 2009-08-06 | 4.5578 |
| 2009-08-05 | 4.5425 |
| 2009-08-04 | 4.5674 |
| 2009-08-03 | 4.5459 |
| 2009-08-02 | 4.497 |
| 2009-08-01 | 4.497 |
| 2009-07-31 | 4.4995 |
| 2009-07-30 | 4.4826 |
| 2009-07-29 | 4.4991 |
| 2009-07-28 | 4.534 |
| 2009-07-27 | 4.5334 |
| 2009-07-26 | 4.5284 |
| 2009-07-25 | 4.5284 |
| 2009-07-24 | 4.5324 |
| 2009-07-23 | 4.5015 |
| 2009-07-22 | 4.4999 |
| 2009-07-21 | 4.5011 |
| 2009-07-20 | 4.4891 |
| 2009-07-19 | 4.4918 |
| 2009-07-18 | 4.4918 |
| 2009-07-17 | 4.5003 |
| 2009-07-16 | 4.5039 |
| 2009-07-15 | 4.4813 |
| 2009-07-14 | 4.4665 |
| 2009-07-13 | 4.4548 |
| 2009-07-12 | 4.4351 |
| 2009-07-11 | 4.4351 |
| 2009-07-10 | 4.4393 |
| 2009-07-09 | 4.4554 |
| 2009-07-08 | 4.4586 |
| 2009-07-07 | 4.4666 |
| 2009-07-06 | 4.4433 |
| 2009-07-05 | 4.4512 |
| 2009-07-04 | 4.4512 |
| 2009-07-03 | 4.4732 |
| 2009-07-02 | 4.4727 |
| 2009-07-01 | 4.4739 |
| 2009-06-30 | 4.4834 |
| 2009-06-29 | 4.4689 |
| 2009-06-28 | 4.4669 |
| 2009-06-27 | 4.4669 |
| 2009-06-26 | 4.4764 |
| 2009-06-25 | 4.4306 |
| 2009-06-24 | 4.4648 |
| 2009-06-23 | 4.4397 |
| 2009-06-22 | 4.409 |
| 2009-06-21 | 4.4715 |
| 2009-06-20 | 4.4715 |
| 2009-06-19 | 4.4623 |
| 2009-06-18 | 4.474 |
| 2009-06-17 | 4.4624 |
| 2009-06-16 | 4.434 |
| 2009-06-15 | 4.4124 |
| 2009-06-14 | 4.4616 |
| 2009-06-13 | 4.4616 |
| 2009-06-12 | 4.4655 |
| 2009-06-11 | 4.495 |
| 2009-06-10 | 4.4457 |
| 2009-06-09 | 4.4903 |
| 2009-06-08 | 4.4449 |
| 2009-06-07 | 4.4617 |
| 2009-06-06 | 4.4617 |
| 2009-06-05 | 4.4587 |
| 2009-06-04 | 4.5208 |
| 2009-06-03 | 4.5079 |
| 2009-06-02 | 4.557 |
| 2009-06-01 | 4.5177 |
| 2009-05-31 | 4.5102 |
| 2009-05-30 | 4.5102 |
| 2009-05-29 | 4.5089 |
| 2009-05-28 | 4.4652 |
| 2009-05-27 | 4.4554 |
| 2009-05-26 | 4.4694 |
| 2009-05-25 | 4.4707 |
| 2009-05-24 | 4.4624 |
| 2009-05-23 | 4.4624 |
| 2009-05-22 | 4.4844 |
| 2009-05-21 | 4.434 |
| 2009-05-20 | 4.4421 |
| 2009-05-19 | 4.3815 |
| 2009-05-18 | 4.3427 |
| 2009-05-17 | 4.3299 |
| 2009-05-16 | 4.3299 |
| 2009-05-15 | 4.3455 |
| 2009-05-14 | 4.3962 |
| 2009-05-13 | 4.3651 |
| 2009-05-12 | 4.3819 |
| 2009-05-11 | 4.361 |
| 2009-05-10 | 4.3627 |
| 2009-05-09 | 4.3627 |
| 2009-05-08 | 4.3816 |
| 2009-05-07 | 4.3074 |
| 2009-05-06 | 4.3003 |
| 2009-05-05 | 4.2958 |
| 2009-05-04 | 4.2989 |
| 2009-05-03 | 4.2429 |
| 2009-05-02 | 4.2429 |
| 2009-05-01 | 4.2663 |
| 2009-04-30 | 4.2859 |
| 2009-04-29 | 4.2933 |
| 2009-04-28 | 4.2552 |
| 2009-04-27 | 4.214 |
| 2009-04-26 | 4.2458 |
| 2009-04-25 | 4.2458 |
| 2009-04-24 | 4.2736 |
| 2009-04-23 | 4.2336 |
| 2009-04-22 | 4.2031 |
| 2009-04-21 | 4.1603 |
| 2009-04-20 | 4.1722 |
| 2009-04-19 | 4.2069 |
| 2009-04-18 | 4.2069 |
| 2009-04-17 | 4.2045 |
| 2009-04-16 | 4.24 |
| 2009-04-15 | 4.2845 |
| 2009-04-14 | 4.2833 |
| 2009-04-13 | 4.2893 |
| 2009-04-12 | 4.2488 |
| 2009-04-11 | 4.2488 |
| 2009-04-10 | 4.2372 |
| 2009-04-09 | 4.2513 |
| 2009-04-08 | 4.2594 |
| 2009-04-07 | 4.2635 |
| 2009-04-06 | 4.2656 |
| 2009-04-05 | 4.3329 |
| 2009-04-04 | 4.3329 |
| 2009-04-03 | 4.3126 |
| 2009-04-02 | 4.3156 |
| 2009-04-01 | 4.2556 |
| 2009-03-31 | 4.2756 |
| 2009-03-30 | 4.2271 |
| 2009-03-29 | 4.2644 |
| 2009-03-28 | 4.2657 |
| 2009-03-27 | 4.2729 |
| 2009-03-26 | 4.3223 |
| 2009-03-25 | 4.3346 |
| 2009-03-24 | 4.3122 |
| 2009-03-23 | 4.3233 |
| 2009-03-22 | 4.321 |
| 2009-03-21 | 4.3439 |
| 2009-03-20 | 4.3244 |
| 2009-03-19 | 4.3596 |
| 2009-03-18 | 4.3041 |
| 2009-03-17 | 4.1914 |
| 2009-03-16 | 4.1837 |
| 2009-03-15 | 4.1392 |
| 2009-03-14 | 4.1392 |
| 2009-03-13 | 4.1488 |
| 2009-03-12 | 4.1432 |
| 2009-03-11 | 4.1218 |
| 2009-03-10 | 4.0779 |
| 2009-03-09 | 4.0788 |
| 2009-03-08 | 4.0896 |
| 2009-03-07 | 4.0906 |
| 2009-03-06 | 4.0923 |
| 2009-03-05 | 4.0605 |
| 2009-03-04 | 4.0529 |
| 2009-03-03 | 4.0641 |
| 2009-03-02 | 4.0607 |
| 2009-03-01 | 4.0853 |
| 2009-02-28 | 4.0856 |
| 2009-02-27 | 4.1084 |
| 2009-02-26 | 4.1134 |
| 2009-02-25 | 4.0994 |
| 2009-02-24 | 4.1538 |
| 2009-02-23 | 4.0889 |
| 2009-02-22 | 4.1279 |
| 2009-02-21 | 4.1279 |
| 2009-02-20 | 4.0706 |
| 2009-02-19 | 4.0955 |
| 2009-02-18 | 4.0629 |
| 2009-02-17 | 4.0883 |
| 2009-02-16 | 4.1643 |
| 2009-02-15 | 4.1523 |
| 2009-02-14 | 4.1523 |
| 2009-02-13 | 4.1654 |
| 2009-02-12 | 4.0916 |
| 2009-02-11 | 4.1357 |
| 2009-02-10 | 4.1406 |
| 2009-02-09 | 4.186 |
| 2009-02-08 | 4.1315 |
| 2009-02-07 | 4.1315 |
| 2009-02-06 | 4.1569 |
| 2009-02-05 | 4.113 |
| 2009-02-04 | 4.1225 |
| 2009-02-03 | 4.1642 |
| 2009-02-02 | 4.1236 |
| 2009-02-01 | 4.0883 |
| 2009-01-31 | 4.0883 |
| 2009-01-30 | 4.0843 |
| 2009-01-29 | 4.1519 |
| 2009-01-28 | 4.1919 |
| 2009-01-27 | 4.1993 |
| 2009-01-26 | 4.1868 |
| 2009-01-25 | 4.1187 |
| 2009-01-24 | 4.1187 |
| 2009-01-23 | 4.1366 |
| 2009-01-22 | 4.1554 |
| 2009-01-21 | 4.1238 |
| 2009-01-20 | 4.1073 |
| 2009-01-19 | 4.2223 |
| 2009-01-18 | 4.1914 |
| 2009-01-17 | 4.1914 |
| 2009-01-16 | 4.2095 |
| 2009-01-15 | 4.1803 |
| 2009-01-14 | 4.1745 |
| 2009-01-13 | 4.1858 |
| 2009-01-12 | 4.2618 |
| 2009-01-11 | 4.2548 |
| 2009-01-10 | 4.2548 |
| 2009-01-09 | 4.2247 |
| 2009-01-08 | 4.3238 |
| 2009-01-07 | 4.312 |
| 2009-01-06 | 4.2413 |
| 2009-01-05 | 4.282 |
| 2009-01-04 | 4.3698 |
| 2009-01-03 | 4.3698 |
| 2009-01-02 | 4.3371 |
| 2009-01-01 | 4.3908 |
| 2008-12-31 | 4.3885 |
| 2008-12-30 | 4.4191 |
| 2008-12-29 | 4.4065 |
| 2008-12-28 | 4.404 |
| 2008-12-27 | 4.404 |
| 2008-12-26 | 4.4171 |
| 2008-12-25 | 4.392 |
| 2008-12-24 | 4.3854 |
| 2008-12-23 | 4.3806 |
| 2008-12-22 | 4.388 |
| 2008-12-21 | 4.3633 |
| 2008-12-20 | 4.3633 |
| 2008-12-19 | 4.3755 |
| 2008-12-18 | 4.4868 |
| 2008-12-17 | 4.5153 |
| 2008-12-16 | 4.3782 |
| 2008-12-15 | 4.3066 |
| 2008-12-14 | 4.2289 |
| 2008-12-13 | 4.2289 |
| 2008-12-12 | 4.2458 |
| 2008-12-11 | 4.2329 |
| 2008-12-10 | 4.1484 |
| 2008-12-09 | 4.1235 |
| 2008-12-08 | 4.1182 |
| 2008-12-07 | 4.0383 |
| 2008-12-06 | 4.0383 |
| 2008-12-05 | 4.058 |
| 2008-12-04 | 4.0731 |
| 2008-12-03 | 4.0645 |
| 2008-12-02 | 4.0628 |
| 2008-12-01 | 4.0714 |
| 2008-11-30 | 4.0246 |
| 2008-11-29 | 4.0246 |
| 2008-11-28 | 4.0397 |
| 2008-11-27 | 4.089 |
| 2008-11-26 | 4.0861 |
| 2008-11-25 | 4.118 |
| 2008-11-24 | 4.0461 |
| 2008-11-23 | 4.0158 |
| 2008-11-22 | 4.0158 |
| 2008-11-21 | 3.994 |
| 2008-11-20 | 4.0221 |
| 2008-11-19 | 4.0733 |
| 2008-11-18 | 4.0258 |
| 2008-11-17 | 4.0225 |
| 2008-11-16 | 4.0381 |
| 2008-11-15 | 4.0381 |
| 2008-11-14 | 4.0734 |
| 2008-11-13 | 4.0443 |
| 2008-11-12 | 3.9917 |
| 2008-11-11 | 4.0637 |
| 2008-11-10 | 4.0378 |
| 2008-11-09 | 4.0626 |
| 2008-11-08 | 4.0626 |
| 2008-11-07 | 4.0416 |
| 2008-11-06 | 4.0526 |
| 2008-11-05 | 4.126 |
| 2008-11-04 | 4.1069 |
| 2008-11-03 | 4.0588 |
| 2008-11-02 | 4.0456 |
| 2008-11-01 | 4.0456 |
| 2008-10-31 | 4.0432 |
| 2008-10-30 | 4.1017 |
| 2008-10-29 | 4.0677 |
| 2008-10-28 | 3.9987 |
| 2008-10-27 | 3.9946 |
| 2008-10-26 | 4.0277 |
| 2008-10-25 | 4.0277 |
| 2008-10-24 | 4.0117 |
| 2008-10-23 | 4.0484 |
| 2008-10-22 | 4.0823 |
| 2008-10-21 | 4.1593 |
| 2008-10-20 | 4.1842 |
| 2008-10-19 | 4.2199 |
| 2008-10-18 | 4.2199 |
| 2008-10-17 | 4.2237 |
| 2008-10-16 | 4.2347 |
| 2008-10-15 | 4.2452 |
| 2008-10-14 | 4.295 |
| 2008-10-13 | 4.2324 |
| 2008-10-12 | 4.2351 |
| 2008-10-11 | 4.2351 |
| 2008-10-10 | 4.1931 |
| 2008-10-09 | 4.2912 |
| 2008-10-08 | 4.277 |
| 2008-10-07 | 4.3106 |
| 2008-10-06 | 4.2259 |
| 2008-10-05 | 4.326 |
| 2008-10-04 | 4.326 |
| 2008-10-03 | 4.3934 |
| 2008-10-02 | 4.3206 |
| 2008-10-01 | 4.0887 |
| 2008-09-30 | 4.0764 |
| 2008-09-29 | 4.4829 |
| 2008-09-28 | 4.5336 |
| 2008-09-27 | 4.5336 |
| 2008-09-26 | 4.5423 |
| 2008-09-25 | 4.525 |
| 2008-09-24 | 4.553 |
| 2008-09-23 | 4.5532 |
| 2008-09-22 | 4.5724 |
| 2008-09-21 | 4.4653 |
| 2008-09-20 | 4.4653 |
| 2008-09-19 | 4.4854 |
| 2008-09-18 | 4.4414 |
| 2008-09-17 | 4.465 |
| 2008-09-16 | 4.4137 |
| 2008-09-15 | 4.4139 |
| 2008-09-14 | 4.418 |
| 2008-09-13 | 4.418 |
| 2008-09-12 | 4.4366 |
| 2008-09-11 | 4.3511 |
| 2008-09-10 | 4.0878 |
| 2008-09-09 | 4.0742 |
| 2008-09-08 | 4.0818 |
| 2008-09-07 | 4.4227 |
| 2008-09-06 | 4.4227 |
| 2008-09-05 | 4.4276 |
| 2008-09-04 | 4.4467 |
| 2008-09-03 | 4.1599 |
| 2008-09-02 | 4.1743 |
| 2008-09-01 | 4.5443 |
| 2008-08-31 | 4.5331 |
| 2008-08-30 | 4.5331 |
| 2008-08-29 | 4.4913 |
| 2008-08-28 | 4.5627 |
| 2008-08-27 | 4.4851 |
| 2008-08-26 | 4.508 |
| 2008-08-25 | 4.5648 |
| 2008-08-24 | 4.5545 |
| 2008-08-23 | 4.5545 |
| 2008-08-22 | 4.5496 |
| 2008-08-21 | 4.5375 |
| 2008-08-20 | 4.4996 |
| 2008-08-19 | 4.5094 |
| 2008-08-18 | 4.5019 |
| 2008-08-17 | 4.5233 |
| 2008-08-16 | 4.5233 |
| 2008-08-15 | 4.4877 |
| 2008-08-14 | 4.5456 |
| 2008-08-13 | 4.5632 |
| 2008-08-12 | 4.5565 |
| 2008-08-11 | 4.4692 |
| 2008-08-10 | 4.5646 |
| 2008-08-09 | 4.5646 |
| 2008-08-08 | 4.5637 |
| 2008-08-07 | 4.644 |
| 2008-08-06 | 4.6666 |
| 2008-08-05 | 4.6809 |
| 2008-08-04 | 4.4368 |
| 2008-08-03 | 4.6982 |
| 2008-08-02 | 4.6982 |
| 2008-08-01 | 4.6762 |
| 2008-07-31 | 4.6861 |
| 2008-07-30 | 4.6738 |
| 2008-07-29 | 4.6746 |
| 2008-07-28 | 4.4652 |
| 2008-07-27 | 4.7028 |
| 2008-07-26 | 4.7028 |
| 2008-07-25 | 4.4517 |
| 2008-07-24 | 4.6909 |
| 2008-07-23 | 4.4595 |
| 2008-07-22 | 4.4781 |
| 2008-07-21 | 4.7532 |
| 2008-07-20 | 4.7383 |
| 2008-07-19 | 4.7383 |
| 2008-07-18 | 4.728 |
| 2008-07-17 | 4.7355 |
| 2008-07-16 | 4.7366 |
| 2008-07-15 | 4.7577 |
| 2008-07-14 | 4.7775 |
| 2008-07-13 | 4.7632 |
| 2008-07-12 | 4.7632 |
| 2008-07-11 | 4.7706 |
| 2008-07-10 | 4.7104 |
| 2008-07-09 | 4.4606 |
| 2008-07-08 | 4.452 |
| 2008-07-07 | 4.6938 |
| 2008-07-06 | 4.6987 |
| 2008-07-05 | 4.6987 |
| 2008-07-04 | 4.7035 |
| 2008-07-03 | 4.7055 |
| 2008-07-02 | 4.7402 |
| 2008-07-01 | 4.7134 |
| 2008-06-30 | 4.6858 |
| 2008-06-29 | 4.7128 |
| 2008-06-28 | 4.7128 |
| 2008-06-27 | 4.7236 |
| 2008-06-26 | 4.7208 |
| 2008-06-25 | 4.6818 |
| 2008-06-24 | 4.6749 |
| 2008-06-23 | 4.6288 |
| 2008-06-22 | 4.6401 |
| 2008-06-21 | 4.6401 |
| 2008-06-20 | 4.4138 |
| 2008-06-19 | 4.4107 |
| 2008-06-18 | 4.4213 |
| 2008-06-17 | 4.4151 |
| 2008-06-16 | 4.3755 |
| 2008-06-15 | 4.6049 |
| 2008-06-14 | 4.6049 |
| 2008-06-13 | 4.3816 |
| 2008-06-12 | 4.3976 |
| 2008-06-11 | 4.4257 |
| 2008-06-10 | 4.4 |
| 2008-06-09 | 4.6952 |
| 2008-06-08 | 4.6973 |
| 2008-06-07 | 4.6973 |
| 2008-06-06 | 4.708 |
| 2008-06-05 | 4.6636 |
| 2008-06-04 | 4.6277 |
| 2008-06-03 | 4.6361 |
| 2008-06-02 | 4.6352 |
| 2008-06-01 | 4.6144 |
| 2008-05-31 | 4.6144 |
| 2008-05-30 | 4.6209 |
| 2008-05-29 | 4.5933 |
| 2008-05-28 | 4.6563 |
| 2008-05-27 | 4.6444 |
| 2008-05-26 | 4.6381 |
| 2008-05-25 | 4.6589 |
| 2008-05-24 | 4.6589 |
| 2008-05-23 | 4.6389 |
| 2008-05-22 | 4.6413 |
| 2008-05-21 | 4.6622 |
| 2008-05-20 | 4.6669 |
| 2008-05-19 | 4.411 |
| 2008-05-18 | 4.6596 |
| 2008-05-17 | 4.6596 |
| 2008-05-16 | 4.4287 |
| 2008-05-15 | 4.4011 |
| 2008-05-14 | 4.6141 |
| 2008-05-13 | 4.6138 |
| 2008-05-12 | 4.6396 |
| 2008-05-11 | 4.6098 |
| 2008-05-10 | 4.6098 |
| 2008-05-09 | 4.4069 |
| 2008-05-08 | 4.3873 |
| 2008-05-07 | 4.59 |
| 2008-05-06 | 4.6186 |
| 2008-05-05 | 4.6244 |
| 2008-05-04 | 4.5991 |
| 2008-05-03 | 4.5991 |
| 2008-05-02 | 4.6045 |
| 2008-05-01 | 4.6029 |
| 2008-04-30 | 4.6508 |
| 2008-04-29 | 4.6288 |
| 2008-04-28 | 4.6453 |
| 2008-04-27 | 4.6543 |
| 2008-04-26 | 4.6543 |
| 2008-04-25 | 4.6468 |
| 2008-04-24 | 4.5096 |
| 2008-04-23 | 4.5034 |
| 2008-04-22 | 4.526 |
| 2008-04-21 | 4.5113 |
| 2008-04-20 | 4.6956 |
| 2008-04-19 | 4.6956 |
| 2008-04-18 | 4.715 |
| 2008-04-17 | 4.7516 |
| 2008-04-16 | 4.754 |
| 2008-04-15 | 4.7297 |
| 2008-04-14 | 4.4875 |
| 2008-04-13 | 4.7142 |
| 2008-04-12 | 4.7142 |
| 2008-04-11 | 4.4906 |
| 2008-04-10 | 4.4882 |
| 2008-04-09 | 4.4823 |
| 2008-04-08 | 4.4553 |
| 2008-04-07 | 4.6601 |
| 2008-04-06 | 4.6447 |
| 2008-04-05 | 4.6447 |
| 2008-04-04 | 4.6331 |
| 2008-04-03 | 4.6408 |
| 2008-04-02 | 4.4366 |
| 2008-04-01 | 4.4319 |
| 2008-03-31 | 4.5047 |
| 2008-03-30 | 4.6531 |
| 2008-03-29 | 4.6531 |
| 2008-03-28 | 4.4692 |
| 2008-03-27 | 4.5043 |
| 2008-03-26 | 4.488 |
| 2008-03-25 | 4.6382 |
| 2008-03-24 | 4.5735 |
| 2008-03-23 | 4.5931 |
| 2008-03-22 | 4.5931 |
| 2008-03-21 | 4.5954 |
| 2008-03-20 | 4.5946 |
| 2008-03-19 | 4.6503 |
| 2008-03-18 | 4.6622 |
| 2008-03-17 | 4.6508 |
| 2008-03-16 | 4.632 |
| 2008-03-15 | 4.632 |
| 2008-03-14 | 4.6514 |
| 2008-03-13 | 4.6442 |
| 2008-03-12 | 4.599 |
| 2008-03-11 | 4.5526 |
| 2008-03-10 | 4.5562 |
| 2008-03-09 | 4.5709 |
| 2008-03-08 | 4.5709 |
| 2008-03-07 | 4.568 |
| 2008-03-06 | 4.5729 |
| 2008-03-05 | 4.5405 |
| 2008-03-04 | 4.527 |
| 2008-03-03 | 4.4884 |
| 2008-03-02 | 4.5132 |
| 2008-03-01 | 4.5132 |
| 2008-02-29 | 4.5162 |
| 2008-02-28 | 4.5243 |
| 2008-02-27 | 4.5182 |
| 2008-02-26 | 4.451 |
| 2008-02-25 | 4.4234 |
| 2008-02-24 | 4.391 |
| 2008-02-23 | 4.391 |
| 2008-02-22 | 4.3985 |
| 2008-02-21 | 4.396 |
| 2008-02-20 | 4.3559 |
| 2008-02-19 | 4.3532 |
| 2008-02-18 | 4.3772 |
| 2008-02-17 | 4.3655 |
| 2008-02-16 | 4.3655 |
| 2008-02-15 | 4.3729 |
| 2008-02-14 | 4.3733 |
| 2008-02-13 | 4.3642 |
| 2008-02-12 | 4.3974 |
| 2008-02-11 | 4.3567 |
| 2008-02-10 | 4.3432 |
| 2008-02-09 | 4.3432 |
| 2008-02-08 | 4.3552 |
| 2008-02-07 | 4.3604 |
| 2008-02-06 | 4.3663 |
| 2008-02-05 | 4.3683 |
| 2008-02-04 | 4.4043 |
| 2008-02-03 | 4.411 |
| 2008-02-02 | 4.411 |
| 2008-02-01 | 4.4012 |
| 2008-01-31 | 4.4524 |
| 2008-01-30 | 4.4614 |
| 2008-01-29 | 4.3873 |
| 2008-01-28 | 4.3873 |
| 2008-01-27 | 4.3735 |
| 2008-01-26 | 4.3735 |
| 2008-01-25 | 4.3606 |
| 2008-01-24 | 4.3367 |
| 2008-01-23 | 4.3433 |
| 2008-01-22 | 4.351 |
| 2008-01-21 | 4.3641 |
| 2008-01-20 | 4.3499 |
| 2008-01-19 | 4.3499 |
| 2008-01-18 | 4.3554 |
| 2008-01-17 | 4.3713 |
| 2008-01-16 | 4.3289 |
| 2008-01-15 | 4.3222 |
| 2008-01-14 | 4.3391 |
| 2008-01-13 | 4.3439 |
| 2008-01-12 | 4.3439 |
| 2008-01-11 | 4.3483 |
| 2008-01-10 | 4.3524 |
| 2008-01-09 | 4.3217 |
| 2008-01-08 | 4.3334 |
| 2008-01-07 | 4.3359 |
| 2008-01-06 | 4.3688 |
| 2008-01-05 | 4.3688 |
| 2008-01-04 | 4.3669 |
| 2008-01-03 | 4.2332 |
| 2008-01-02 | 4.2196 |
| 2008-01-01 | 4.2795 |
| 2007-12-31 | 4.2814 |
| 2007-12-30 | 4.35 |
| 2007-12-29 | 4.35 |
| 2007-12-28 | 4.3586 |
| 2007-12-27 | 4.291 |
| 2007-12-26 | 4.254 |
| 2007-12-25 | 4.2596 |
| 2007-12-24 | 4.2585 |
| 2007-12-23 | 4.2279 |
| 2007-12-22 | 4.2279 |
| 2007-12-21 | 4.2202 |
| 2007-12-20 | 4.2163 |
| 2007-12-19 | 4.2429 |
| 2007-12-18 | 4.2354 |
| 2007-12-17 | 4.1438 |
| 2007-12-16 | 4.2851 |
| 2007-12-15 | 4.2851 |
| 2007-12-14 | 4.1691 |
| 2007-12-13 | 4.2189 |
| 2007-12-12 | 4.2228 |
| 2007-12-11 | 4.3225 |
| 2007-12-10 | 4.3402 |
| 2007-12-09 | 4.3059 |
| 2007-12-08 | 4.3059 |
| 2007-12-07 | 4.3226 |
| 2007-12-06 | 4.3216 |
| 2007-12-05 | 4.2308 |
| 2007-12-04 | 4.2357 |
| 2007-12-03 | 4.3274 |
| 2007-12-02 | 4.3414 |
| 2007-12-01 | 4.3414 |
| 2007-11-30 | 4.332 |
| 2007-11-29 | 4.3604 |
| 2007-11-28 | 4.3762 |
| 2007-11-27 | 4.3693 |
| 2007-11-26 | 4.3621 |
| 2007-11-25 | 4.3732 |
| 2007-11-24 | 4.3732 |
| 2007-11-23 | 4.3817 |
| 2007-11-22 | 4.3743 |
| 2007-11-21 | 4.375 |
| 2007-11-20 | 4.3596 |
| 2007-11-19 | 4.3252 |
| 2007-11-18 | 4.3227 |
| 2007-11-17 | 4.3227 |
| 2007-11-16 | 4.3227 |
| 2007-11-15 | 4.2135 |
| 2007-11-14 | 4.2028 |
| 2007-11-13 | 4.1983 |
| 2007-11-12 | 4.1636 |
| 2007-11-11 | 4.3315 |
| 2007-11-10 | 4.3315 |
| 2007-11-09 | 4.3315 |
| 2007-11-08 | 4.3379 |
| 2007-11-07 | 4.3519 |
| 2007-11-06 | 4.2965 |
| 2007-11-05 | 4.309 |
| 2007-11-04 | 4.3128 |
| 2007-11-03 | 4.3128 |
| 2007-11-02 | 4.2852 |
| 2007-11-01 | 4.2802 |
| 2007-10-31 | 4.2814 |
| 2007-10-30 | 4.2908 |
| 2007-10-29 | 4.2811 |
| 2007-10-28 | 4.2869 |
| 2007-10-27 | 4.2869 |
| 2007-10-26 | 4.2847 |
| 2007-10-25 | 4.2473 |
| 2007-10-24 | 4.2337 |
| 2007-10-23 | 4.2272 |
| 2007-10-22 | 4.207 |
| 2007-10-21 | 4.2262 |
| 2007-10-20 | 4.2262 |
| 2007-10-19 | 4.1009 |
| 2007-10-18 | 4.1171 |
| 2007-10-17 | 4.1029 |
| 2007-10-16 | 4.0878 |
| 2007-10-15 | 4.2239 |
| 2007-10-14 | 4.2072 |
| 2007-10-13 | 4.2072 |
| 2007-10-12 | 4.2071 |
| 2007-10-11 | 4.199 |
| 2007-10-10 | 4.2029 |
| 2007-10-09 | 4.19 |
| 2007-10-08 | 4.1782 |
| 2007-10-07 | 4.2032 |
| 2007-10-06 | 4.2032 |
| 2007-10-05 | 4.186 |
| 2007-10-04 | 4.1911 |
| 2007-10-03 | 4.1816 |
| 2007-10-02 | 4.1781 |
| 2007-10-01 | 4.2076 |
| 2007-09-30 | 4.2038 |
| 2007-09-29 | 4.2038 |
| 2007-09-28 | 4.2038 |
| 2007-09-27 | 4.1811 |
| 2007-09-26 | 4.1861 |
| 2007-09-25 | 4.2071 |
| 2007-09-24 | 4.1994 |
| 2007-09-23 | 4.1915 |
| 2007-09-22 | 4.1915 |
| 2007-09-21 | 4.1915 |
| 2007-09-20 | 4.0685 |
| 2007-09-19 | 4.0298 |
| 2007-09-18 | 4.01 |
| 2007-09-17 | 4.1255 |
| 2007-09-16 | 4.1226 |
| 2007-09-15 | 4.1226 |
| 2007-09-14 | 4.125 |
| 2007-09-13 | 4.1302 |
| 2007-09-12 | 4.1167 |
| 2007-09-11 | 4.1071 |
| 2007-09-10 | 4.0977 |
| 2007-09-09 | 4.0991 |
| 2007-09-08 | 4.0991 |
| 2007-09-07 | 4.0991 |
| 2007-09-06 | 3.9684 |
| 2007-09-05 | 3.9684 |
| 2007-09-04 | 4.0318 |
| 2007-09-03 | 4.047 |
| 2007-09-02 | 4.047 |
| 2007-09-01 | 4.047 |
| 2007-08-31 | 4.0322 |
| 2007-08-30 | 4.0274 |
| 2007-08-29 | 4.0185 |
| 2007-08-28 | 4.0022 |
| 2007-08-27 | 4.0117 |
| 2007-08-26 | 4.0148 |
| 2007-08-25 | 4.0148 |
| 2007-08-24 | 4.0148 |
| 2007-08-23 | 3.9443 |
| 2007-08-22 | 3.9374 |
| 2007-08-21 | 3.919 |
| 2007-08-20 | 3.9174 |
| 2007-08-19 | 3.986 |
| 2007-08-18 | 3.986 |
| 2007-08-17 | 3.9296 |
| 2007-08-16 | 3.9028 |
| 2007-08-15 | 3.912 |
| 2007-08-14 | 3.9411 |
| 2007-08-13 | 3.9745 |
| 2007-08-12 | 4.0045 |
| 2007-08-11 | 4.0045 |
| 2007-08-10 | 4.0045 |
| 2007-08-09 | 3.9734 |
| 2007-08-08 | 4.0018 |
| 2007-08-07 | 3.9701 |
| 2007-08-06 | 3.9954 |
| 2007-08-05 | 3.99 |
| 2007-08-04 | 3.99 |
| 2007-08-03 | 3.99 |
| 2007-08-02 | 3.9649 |
| 2007-08-01 | 3.9942 |
| 2007-07-31 | 4.0026 |
| 2007-07-30 | 4.0045 |
| 2007-07-29 | 3.9981 |
| 2007-07-28 | 3.9981 |
| 2007-07-27 | 3.9981 |
| 2007-07-26 | 4.0124 |
| 2007-07-25 | 4.0096 |
| 2007-07-24 | 4.0295 |
| 2007-07-23 | 4.0396 |
| 2007-07-22 | 4.0263 |
| 2007-07-21 | 4.0263 |
| 2007-07-20 | 4.0271 |
| 2007-07-19 | 4.049 |
| 2007-07-18 | 4.0879 |
| 2007-07-17 | 4.0419 |
| 2007-07-16 | 4.056 |
| 2007-07-15 | 4.0815 |
| 2007-07-14 | 4.0815 |
| 2007-07-13 | 4.068 |
| 2007-07-12 | 4.063 |
| 2007-07-11 | 4.0622 |
| 2007-07-10 | 4.0541 |
| 2007-07-09 | 4.0545 |
| 2007-07-08 | 4.0364 |
| 2007-07-07 | 4.0364 |
| 2007-07-06 | 4.0412 |
| 2007-07-05 | 4.0293 |
| 2007-07-04 | 4.0345 |
| 2007-07-03 | 4.0345 |
| 2007-07-02 | 4.0306 |
| 2007-07-01 | 4.0052 |
| 2007-06-30 | 4.0052 |
| 2007-06-29 | 3.9966 |
| 2007-06-28 | 3.9799 |
| 2007-06-27 | 3.8872 |
| 2007-06-26 | 3.9039 |
| 2007-06-25 | 3.9093 |
| 2007-06-24 | 3.8954 |
| 2007-06-23 | 3.8954 |
| 2007-06-22 | 3.8833 |
| 2007-06-21 | 3.8898 |
| 2007-06-20 | 3.8893 |
| 2007-06-19 | 3.8721 |
| 2007-06-18 | 3.8678 |
| 2007-06-17 | 3.8626 |
| 2007-06-16 | 3.8626 |
| 2007-06-15 | 3.8626 |
| 2007-06-14 | 3.836 |
| 2007-06-13 | 3.8433 |
| 2007-06-12 | 3.8204 |
| 2007-06-11 | 3.8329 |
| 2007-06-10 | 3.8225 |
| 2007-06-09 | 3.8225 |
| 2007-06-08 | 3.8866 |
| 2007-06-07 | 3.9112 |
| 2007-06-06 | 3.918 |
| 2007-06-05 | 3.9266 |
| 2007-06-04 | 3.921 |
| 2007-06-03 | 3.8813 |
| 2007-06-02 | 3.8813 |
| 2007-06-01 | 3.9131 |
| 2007-05-31 | 3.9179 |
| 2007-05-30 | 3.8863 |
| 2007-05-29 | 3.8589 |
| 2007-05-28 | 3.8467 |
| 2007-05-27 | 3.8467 |
| 2007-05-26 | 3.8467 |
| 2007-05-25 | 3.8467 |
| 2007-05-24 | 3.8495 |
| 2007-05-23 | 3.8497 |
| 2007-05-22 | 3.8444 |
| 2007-05-21 | 3.84 |
| 2007-05-20 | 3.8489 |
| 2007-05-19 | 3.8489 |
| 2007-05-18 | 3.8489 |
| 2007-05-17 | 3.8612 |
| 2007-05-16 | 4.0118 |
| 2007-05-15 | 3.8969 |
| 2007-05-14 | 3.8795 |
| 2007-05-13 | 3.8777 |
| 2007-05-12 | 3.8777 |
| 2007-05-11 | 3.8777 |
| 2007-05-10 | 3.9081 |
| 2007-05-09 | 3.9031 |
| 2007-05-08 | 3.8989 |
| 2007-05-07 | 3.92 |
| 2007-05-06 | 3.9113 |
| 2007-05-05 | 3.9113 |
| 2007-05-04 | 3.9113 |
| 2007-05-03 | 3.909 |
| 2007-05-02 | 3.9315 |
| 2007-05-01 | 3.9546 |
| 2007-04-30 | 3.9566 |
| 2007-04-29 | 3.9525 |
| 2007-04-28 | 3.9525 |
| 2007-04-27 | 3.9525 |
| 2007-04-26 | 3.9445 |
| 2007-04-25 | 3.9402 |
| 2007-04-24 | 3.9433 |
| 2007-04-23 | 3.9032 |
| 2007-04-22 | 3.8776 |
| 2007-04-21 | 3.8776 |
| 2007-04-20 | 3.8776 |
| 2007-04-19 | 3.879 |
| 2007-04-18 | 3.872 |
| 2007-04-17 | 3.8888 |
| 2007-04-16 | 3.8773 |
| 2007-04-15 | 3.8918 |
| 2007-04-14 | 3.8918 |
| 2007-04-13 | 3.9949 |
| 2007-04-12 | 3.9997 |
| 2007-04-11 | 3.9864 |
| 2007-04-10 | 3.9858 |
| 2007-04-09 | 3.8687 |
| 2007-04-08 | 3.8994 |
| 2007-04-07 | 3.8994 |
| 2007-04-06 | 3.8994 |
| 2007-04-05 | 3.8994 |
| 2007-04-04 | 3.8823 |
| 2007-04-03 | 3.8686 |
| 2007-04-02 | 3.9663 |
| 2007-04-01 | 3.8721 |
| 2007-03-31 | 3.8721 |
| 2007-03-30 | 3.9674 |
| 2007-03-29 | 3.9642 |
| 2007-03-28 | 3.9522 |
| 2007-03-27 | 3.963 |
| 2007-03-26 | 3.9585 |
| 2007-03-25 | 3.8902 |
| 2007-03-24 | 3.8902 |
| 2007-03-23 | 3.9492 |
| 2007-03-22 | 3.9531 |
| 2007-03-21 | 3.9585 |
| 2007-03-20 | 3.9543 |
| 2007-03-19 | 3.9494 |
| 2007-03-18 | 3.8816 |
| 2007-03-17 | 3.8816 |
| 2007-03-16 | 3.8816 |
| 2007-03-15 | 3.8703 |
| 2007-03-14 | 3.9342 |
| 2007-03-13 | 3.9322 |
| 2007-03-12 | 3.9094 |
| 2007-03-11 | 3.8886 |
| 2007-03-10 | 3.8886 |
| 2007-03-09 | 3.8886 |
| 2007-03-08 | 3.8981 |
| 2007-03-07 | 3.9039 |
| 2007-03-06 | 3.8856 |
| 2007-03-05 | 3.9068 |
| 2007-03-04 | 3.9396 |
| 2007-03-03 | 3.9396 |
| 2007-03-02 | 3.9396 |
| 2007-03-01 | 3.9 |
| 2007-02-28 | 3.9232 |
| 2007-02-27 | 3.9046 |
| 2007-02-26 | 3.9357 |
| 2007-02-25 | 3.9364 |
| 2007-02-24 | 3.9364 |
| 2007-02-23 | 3.9364 |
| 2007-02-22 | 3.9331 |
| 2007-02-21 | 3.9277 |
| 2007-02-20 | 3.9434 |
| 2007-02-19 | 3.9103 |
| 2007-02-18 | 3.9349 |
| 2007-02-17 | 3.9349 |
| 2007-02-16 | 3.9349 |
| 2007-02-15 | 3.9103 |
| 2007-02-14 | 3.9096 |
| 2007-02-13 | 3.9092 |
| 2007-02-12 | 3.8906 |
| 2007-02-11 | 3.9132 |
| 2007-02-10 | 3.9132 |
| 2007-02-09 | 3.9132 |
| 2007-02-08 | 3.9187 |
| 2007-02-07 | 3.9229 |
| 2007-02-06 | 3.9136 |
| 2007-02-05 | 3.9157 |
| 2007-02-04 | 3.9273 |
| 2007-02-03 | 3.9273 |
| 2007-02-02 | 3.9273 |
| 2007-02-01 | 3.9437 |
| 2007-01-31 | 3.9563 |
| 2007-01-30 | 3.9374 |
| 2007-01-29 | 3.903 |
| 2007-01-28 | 3.927 |
| 2007-01-27 | 3.927 |
| 2007-01-26 | 3.927 |
| 2007-01-25 | 3.927 |
| 2007-01-24 | 3.9008 |
| 2007-01-23 | 3.9324 |
| 2007-01-22 | 3.9475 |
| 2007-01-21 | 3.9471 |
| 2007-01-20 | 3.9471 |
| 2007-01-19 | 3.9471 |
| 2007-01-18 | 3.9116 |
| 2007-01-17 | 3.7736 |
| 2007-01-16 | 3.7631 |
| 2007-01-15 | 3.7686 |
| 2007-01-14 | 3.9249 |
| 2007-01-13 | 3.9249 |
| 2007-01-12 | 3.7646 |
| 2007-01-11 | 3.9239 |
| 2007-01-10 | 3.9577 |
| 2007-01-09 | 3.9768 |
| 2007-01-08 | 3.9859 |
| 2007-01-07 | 3.9455 |
| 2007-01-06 | 3.9455 |
| 2007-01-05 | 3.9455 |
| 2007-01-04 | 3.9706 |
| 2007-01-03 | 3.9668 |
| 2007-01-02 | 3.9531 |
| 2007-01-01 | 3.9531 |
| 2006-12-31 | 3.9531 |
| 2006-12-30 | 3.9531 |
| 2006-12-29 | 3.9531 |
| 2006-12-28 | 3.9531 |
| 2006-12-27 | 3.9531 |
| 2006-12-26 | 3.9531 |
| 2006-12-25 | 3.9355 |
| 2006-12-24 | 3.9355 |
| 2006-12-23 | 3.9355 |
| 2006-12-22 | 3.9355 |
| 2006-12-21 | 3.9008 |
| 2006-12-20 | 3.8933 |
| 2006-12-19 | 3.8836 |
| 2006-12-18 | 3.8492 |
| 2006-12-17 | 3.8583 |
| 2006-12-16 | 3.8583 |
| 2006-12-15 | 3.8583 |
| 2006-12-14 | 3.8922 |
| 2006-12-13 | 3.8985 |
| 2006-12-12 | 3.8848 |
| 2006-12-11 | 3.8748 |
| 2006-12-10 | 3.8807 |
| 2006-12-09 | 3.8807 |
| 2006-12-08 | 3.8807 |
| 2006-12-07 | 3.8679 |
| 2006-12-06 | 3.8967 |
| 2006-12-05 | 3.9898 |
| 2006-12-04 | 3.9906 |
| 2006-12-03 | 3.9866 |
| 2006-12-02 | 3.9866 |
| 2006-12-01 | 3.9985 |
| 2006-11-30 | 3.9597 |
| 2006-11-29 | 3.938 |
| 2006-11-28 | 3.9422 |
| 2006-11-27 | 3.9731 |
| 2006-11-26 | 3.9656 |
| 2006-11-25 | 3.9656 |
| 2006-11-24 | 3.9656 |
| 2006-11-23 | 3.9332 |
| 2006-11-22 | 3.9332 |
| 2006-11-21 | 3.8963 |
| 2006-11-20 | 3.8956 |
| 2006-11-19 | 3.9082 |
| 2006-11-18 | 3.9082 |
| 2006-11-17 | 3.9082 |
| 2006-11-16 | 3.8993 |
| 2006-11-15 | 3.8998 |
| 2006-11-14 | 3.8979 |
| 2006-11-13 | 3.903 |
| 2006-11-12 | 3.9127 |
| 2006-11-11 | 3.9127 |
| 2006-11-10 | 3.9127 |
| 2006-11-09 | 3.9073 |
| 2006-11-08 | 3.8841 |
| 2006-11-07 | 3.8946 |
| 2006-11-06 | 3.7337 |
| 2006-11-05 | 3.8719 |
| 2006-11-04 | 3.8719 |
| 2006-11-03 | 3.7346 |
| 2006-11-02 | 3.7497 |
| 2006-11-01 | 3.7415 |
| 2006-10-31 | 3.7489 |
| 2006-10-30 | 3.7338 |
| 2006-10-29 | 3.8478 |
| 2006-10-28 | 3.8478 |
| 2006-10-27 | 3.7394 |
| 2006-10-26 | 3.7268 |
| 2006-10-25 | 3.7088 |
| 2006-10-24 | 3.703 |
| 2006-10-23 | 3.7011 |
| 2006-10-22 | 3.8355 |
| 2006-10-21 | 3.8355 |
| 2006-10-20 | 3.7128 |
| 2006-10-19 | 3.7108 |
| 2006-10-18 | 3.6927 |
| 2006-10-17 | 3.6969 |
| 2006-10-16 | 3.6916 |
| 2006-10-15 | 3.8153 |
| 2006-10-14 | 3.8153 |
| 2006-10-13 | 3.6887 |
| 2006-10-12 | 3.6965 |
| 2006-10-11 | 3.6998 |
| 2006-10-10 | 3.6906 |
| 2006-10-09 | 3.7098 |
| 2006-10-08 | 3.8157 |
| 2006-10-07 | 3.8157 |
| 2006-10-06 | 3.8157 |
| 2006-10-05 | 3.8315 |
| 2006-10-04 | 3.8321 |
| 2006-10-03 | 3.8634 |
| 2006-10-02 | 3.8634 |
| 2006-10-01 | 3.8299 |
| 2006-09-30 | 3.8299 |
| 2006-09-29 | 3.8299 |
| 2006-09-28 | 3.827 |
| 2006-09-27 | 3.7929 |
| 2006-09-26 | 3.7924 |
| 2006-09-25 | 3.8053 |
| 2006-09-24 | 3.812 |
| 2006-09-23 | 3.812 |
| 2006-09-22 | 3.812 |
| 2006-09-21 | 3.7881 |
| 2006-09-20 | 3.7745 |
| 2006-09-19 | 3.7645 |
| 2006-09-18 | 3.7678 |
| 2006-09-17 | 3.7625 |
| 2006-09-16 | 3.7625 |
| 2006-09-15 | 3.7625 |
| 2006-09-14 | 3.7841 |
| 2006-09-13 | 3.7744 |
| 2006-09-12 | 3.7758 |
| 2006-09-11 | 3.7745 |
| 2006-09-10 | 3.7621 |
| 2006-09-09 | 3.7621 |
| 2006-09-08 | 3.7621 |
| 2006-09-07 | 3.7787 |
| 2006-09-06 | 3.7851 |
| 2006-09-05 | 3.762 |
| 2006-09-04 | 3.7823 |
| 2006-09-03 | 3.7823 |
| 2006-09-02 | 3.7823 |
| 2006-09-01 | 3.7823 |
| 2006-08-31 | 3.7796 |
| 2006-08-30 | 3.7861 |
| 2006-08-29 | 3.7769 |
| 2006-08-28 | 3.7809 |
| 2006-08-27 | 3.8104 |
| 2006-08-26 | 3.8104 |
| 2006-08-25 | 3.8104 |
| 2006-08-24 | 3.7551 |
| 2006-08-23 | 3.7685 |
| 2006-08-22 | 3.8092 |
| 2006-08-21 | 3.8343 |
| 2006-08-20 | 3.8074 |
| 2006-08-19 | 3.8074 |
| 2006-08-18 | 3.8074 |
| 2006-08-17 | 3.8076 |
| 2006-08-16 | 3.8018 |
| 2006-08-15 | 3.7867 |
| 2006-08-14 | 3.7624 |
| 2006-08-13 | 3.7786 |
| 2006-08-12 | 3.7786 |
| 2006-08-11 | 3.7786 |
| 2006-08-10 | 3.7807 |
| 2006-08-09 | 3.8006 |
| 2006-08-08 | 3.7848 |
| 2006-08-07 | 3.8016 |
| 2006-08-06 | 3.8062 |
| 2006-08-05 | 3.8062 |
| 2006-08-04 | 3.8062 |
| 2006-08-03 | 3.7739 |
| 2006-08-02 | 3.7944 |
| 2006-08-01 | 3.8175 |
| 2006-07-31 | 3.7728 |
| 2006-07-30 | 3.7715 |
| 2006-07-29 | 3.7715 |
| 2006-07-28 | 3.7715 |
| 2006-07-27 | 3.7652 |
| 2006-07-26 | 3.7396 |
| 2006-07-25 | 3.7252 |
| 2006-07-24 | 3.7352 |
| 2006-07-23 | 3.7496 |
| 2006-07-22 | 3.7496 |
| 2006-07-21 | 3.7496 |
| 2006-07-20 | 3.7369 |
| 2006-07-19 | 3.721 |
| 2006-07-18 | 3.7046 |
| 2006-07-17 | 3.7242 |
| 2006-07-16 | 3.7551 |
| 2006-07-15 | 3.7551 |
| 2006-07-14 | 3.7551 |
| 2006-07-13 | 3.7545 |
| 2006-07-12 | 3.7621 |
| 2006-07-11 | 3.7771 |
| 2006-07-10 | 3.7745 |
| 2006-07-09 | 3.79 |
| 2006-07-08 | 3.79 |
| 2006-07-07 | 3.79 |
| 2006-07-06 | 3.7783 |
| 2006-07-05 | 3.7663 |
| 2006-07-04 | 3.7843 |
| 2006-07-03 | 3.7843 |
| 2006-07-02 | 3.7787 |
| 2006-07-01 | 3.7787 |
| 2006-06-30 | 3.7787 |
| 2006-06-29 | 3.7263 |
| 2006-06-28 | 3.7306 |
| 2006-06-27 | 3.7336 |
| 2006-06-26 | 3.7273 |
| 2006-06-25 | 3.7221 |
| 2006-06-24 | 3.7221 |
| 2006-06-23 | 3.7221 |
| 2006-06-22 | 3.7391 |
| 2006-06-21 | 3.7517 |
| 2006-06-20 | 3.7336 |
| 2006-06-19 | 3.7306 |
| 2006-06-18 | 3.745 |
| 2006-06-17 | 3.745 |
| 2006-06-16 | 3.745 |
| 2006-06-15 | 3.7564 |
| 2006-06-14 | 3.7481 |
| 2006-06-13 | 3.7275 |
| 2006-06-12 | 3.724 |
| 2006-06-11 | 3.7282 |
| 2006-06-10 | 3.7282 |
| 2006-06-09 | 3.7282 |
| 2006-06-08 | 3.7306 |
| 2006-06-07 | 3.7607 |
| 2006-06-06 | 3.7763 |
| 2006-06-05 | 3.8049 |
| 2006-06-04 | 3.821 |
| 2006-06-03 | 3.821 |
| 2006-06-02 | 3.821 |
| 2006-06-01 | 3.7867 |
| 2006-05-31 | 3.7737 |
| 2006-05-30 | 3.7866 |
| 2006-05-29 | 3.7406 |
| 2006-05-28 | 3.7406 |
| 2006-05-27 | 3.7406 |
| 2006-05-26 | 3.7406 |
| 2006-05-25 | 3.7415 |
| 2006-05-24 | 3.7414 |
| 2006-05-23 | 3.7693 |
| 2006-05-22 | 3.7739 |
| 2006-05-21 | 3.7476 |
| 2006-05-20 | 3.7476 |
| 2006-05-19 | 3.7476 |
| 2006-05-18 | 3.7791 |
| 2006-05-17 | 3.7621 |
| 2006-05-16 | 3.7641 |
| 2006-05-15 | 3.766 |
| 2006-05-14 | 3.7578 |
| 2006-05-13 | 3.7578 |
| 2006-05-12 | 3.7578 |
| 2006-05-11 | 3.753 |
| 2006-05-10 | 3.7523 |
| 2006-05-09 | 3.742 |
| 2006-05-08 | 3.7347 |
| 2006-05-07 | 3.7183 |
| 2006-05-06 | 3.7183 |
| 2006-05-05 | 3.7183 |
| 2006-05-04 | 3.7149 |
| 2006-05-03 | 3.6965 |
| 2006-05-02 | 3.6872 |
| 2006-05-01 | 3.6675 |
| 2006-04-30 | 3.6675 |
| 2006-04-29 | 3.6675 |
| 2006-04-28 | 3.6675 |
| 2006-04-27 | 3.6333 |
| 2006-04-26 | 3.6161 |
| 2006-04-25 | 3.6344 |
| 2006-04-24 | 3.5974 |
| 2006-04-23 | 3.6006 |
| 2006-04-22 | 3.6006 |
| 2006-04-21 | 3.6006 |
| 2006-04-20 | 3.6015 |
| 2006-04-19 | 3.6008 |
| 2006-04-18 | 3.5652 |
| 2006-04-17 | 3.5654 |
| 2006-04-16 | 3.5384 |
| 2006-04-15 | 3.5384 |
| 2006-04-14 | 3.5384 |
| 2006-04-13 | 3.5384 |
| 2006-04-12 | 3.5398 |
| 2006-04-11 | 3.5389 |
| 2006-04-10 | 3.5375 |
| 2006-04-09 | 3.5413 |
| 2006-04-08 | 3.5413 |
| 2006-04-07 | 3.5413 |
| 2006-04-06 | 3.5703 |
| 2006-04-05 | 3.6089 |
| 2006-04-04 | 3.6042 |
| 2006-04-03 | 3.5684 |
| 2006-04-02 | 3.5645 |
| 2006-04-01 | 3.5645 |
| 2006-03-31 | 3.5645 |
| 2006-03-30 | 3.5644 |
| 2006-03-29 | 3.5574 |
| 2006-03-28 | 3.5761 |
| 2006-03-27 | 3.5769 |
| 2006-03-26 | 3.541 |
| 2006-03-25 | 3.541 |
| 2006-03-24 | 3.541 |
| 2006-03-23 | 3.5276 |
| 2006-03-22 | 3.5419 |
| 2006-03-21 | 3.5729 |
| 2006-03-20 | 3.6213 |
| 2006-03-19 | 3.6193 |
| 2006-03-18 | 3.6193 |
| 2006-03-17 | 3.6193 |
| 2006-03-16 | 3.6309 |
| 2006-03-15 | 3.6097 |
| 2006-03-14 | 3.5965 |
| 2006-03-13 | 3.5767 |
| 2006-03-12 | 3.5779 |
| 2006-03-11 | 3.5779 |
| 2006-03-10 | 3.5779 |
| 2006-03-09 | 3.5887 |
| 2006-03-08 | 3.5637 |
| 2006-03-07 | 3.5616 |
| 2006-03-06 | 3.5884 |
| 2006-03-05 | 3.5982 |
| 2006-03-04 | 3.5982 |
| 2006-03-03 | 3.5982 |
| 2006-03-02 | 3.5664 |
| 2006-03-01 | 3.5392 |
| 2006-02-28 | 3.5462 |
| 2006-02-27 | 3.531 |
| 2006-02-26 | 3.5378 |
| 2006-02-25 | 3.5378 |
| 2006-02-24 | 3.5378 |
| 2006-02-23 | 3.6396 |
| 2006-02-22 | 3.6694 |
| 2006-02-21 | 3.6974 |
| 2006-02-20 | 3.7777 |
| 2006-02-19 | 3.7777 |
| 2006-02-18 | 3.7777 |
| 2006-02-17 | 3.7777 |
| 2006-02-16 | 3.7659 |
| 2006-02-15 | 3.7639 |
| 2006-02-14 | 3.7714 |
| 2006-02-13 | 3.7748 |
| 2006-02-12 | 3.7802 |
| 2006-02-11 | 3.7802 |
| 2006-02-10 | 3.7802 |
| 2006-02-09 | 3.7899 |
| 2006-02-08 | 3.8134 |
| 2006-02-07 | 3.7906 |
| 2006-02-06 | 3.7977 |
| 2006-02-05 | 3.8135 |
| 2006-02-04 | 3.8135 |
| 2006-02-03 | 3.8135 |
| 2006-02-02 | 3.8363 |
| 2006-02-01 | 3.8154 |
| 2006-01-31 | 3.8253 |
| 2006-01-30 | 3.8274 |
| 2006-01-29 | 3.8555 |
| 2006-01-28 | 3.8555 |
| 2006-01-27 | 3.8555 |
| 2006-01-26 | 3.8592 |
| 2006-01-25 | 3.888 |
| 2006-01-24 | 3.878 |
| 2006-01-23 | 3.8238 |
| 2006-01-22 | 3.8326 |
| 2006-01-21 | 3.8326 |
| 2006-01-20 | 3.8326 |
| 2006-01-19 | 3.8235 |
| 2006-01-18 | 3.8263 |
| 2006-01-17 | 3.7897 |
| 2006-01-16 | 3.7984 |
| 2006-01-15 | 3.7984 |
| 2006-01-14 | 3.7984 |
| 2006-01-13 | 3.7984 |
| 2006-01-12 | 3.8014 |
| 2006-01-11 | 3.807 |
| 2006-01-10 | 3.7981 |
| 2006-01-09 | 3.7782 |
| 2006-01-08 | 3.788 |
| 2006-01-07 | 3.788 |
| 2006-01-06 | 3.788 |
| 2006-01-05 | 3.8025 |
| 2006-01-04 | 3.8488 |
| 2006-01-03 | 3.7919 |
| 2006-01-02 | 3.6974 |
| 2006-01-01 | 3.6974 |
| 2005-12-31 | 3.6974 |
| 2005-12-30 | 3.6974 |
| 2005-12-29 | 3.7035 |
| 2005-12-28 | 3.6128 |
| 2005-12-27 | 3.6171 |
| 2005-12-26 | 3.625 |
| 2005-12-25 | 3.625 |
| 2005-12-24 | 3.625 |
| 2005-12-23 | 3.625 |
| 2005-12-22 | 3.6353 |
| 2005-12-21 | 3.6087 |
| 2005-12-20 | 3.5848 |
| 2005-12-19 | 3.5951 |
| 2005-12-18 | 3.5983 |
| 2005-12-17 | 3.5983 |
| 2005-12-16 | 3.5983 |
| 2005-12-15 | 3.6036 |
| 2005-12-14 | 3.584 |
| 2005-12-13 | 3.5677 |
| 2005-12-12 | 3.579 |
| 2005-12-11 | 3.5352 |
| 2005-12-10 | 3.5352 |
| 2005-12-09 | 3.5352 |
| 2005-12-08 | 3.5585 |
| 2005-12-07 | 3.5472 |
| 2005-12-06 | 3.5591 |
| 2005-12-05 | 3.5447 |
| 2005-12-04 | 3.5283 |
| 2005-12-03 | 3.5283 |
| 2005-12-02 | 3.5283 |
| 2005-12-01 | 3.5537 |
| 2005-11-30 | 3.5893 |
| 2005-11-29 | 3.5665 |
| 2005-11-28 | 3.544 |
| 2005-11-27 | 3.5137 |
| 2005-11-26 | 3.5137 |
| 2005-11-25 | 3.5137 |
| 2005-11-24 | 3.5751 |
| 2005-11-23 | 3.5751 |
| 2005-11-22 | 3.4824 |
| 2005-11-21 | 3.4427 |
| 2005-11-20 | 3.5173 |
| 2005-11-19 | 3.5173 |
| 2005-11-18 | 3.5173 |
| 2005-11-17 | 3.5137 |
| 2005-11-16 | 3.5421 |
| 2005-11-15 | 3.578 |
| 2005-11-14 | 3.6066 |
| 2005-11-13 | 3.6261 |
| 2005-11-12 | 3.6261 |
| 2005-11-11 | 3.6261 |
| 2005-11-10 | 3.6445 |
| 2005-11-09 | 3.6683 |
| 2005-11-08 | 3.6939 |
| 2005-11-07 | 3.6929 |
| 2005-11-06 | 3.6899 |
| 2005-11-05 | 3.6899 |
| 2005-11-04 | 3.6899 |
| 2005-11-03 | 3.6807 |
| 2005-11-02 | 3.6772 |
| 2005-11-01 | 3.6601 |
| 2005-10-31 | 3.6772 |
| 2005-10-30 | 3.6685 |
| 2005-10-29 | 3.6685 |
| 2005-10-28 | 3.6685 |
| 2005-10-27 | 3.6642 |
| 2005-10-26 | 3.6285 |
| 2005-10-25 | 3.6474 |
| 2005-10-24 | 3.6038 |
| 2005-10-23 | 3.6103 |
| 2005-10-22 | 3.6103 |
| 2005-10-21 | 3.6103 |
| 2005-10-20 | 3.6132 |
| 2005-10-19 | 3.603 |
| 2005-10-18 | 3.5737 |
| 2005-10-17 | 3.5914 |
| 2005-10-16 | 3.6027 |
| 2005-10-15 | 3.6027 |
| 2005-10-14 | 3.6027 |
| 2005-10-13 | 3.6239 |
| 2005-10-12 | 3.481 |
| 2005-10-11 | 3.4801 |
| 2005-10-10 | 3.5086 |
| 2005-10-09 | 3.5205 |
| 2005-10-08 | 3.5205 |
| 2005-10-07 | 3.5205 |
| 2005-10-06 | 3.4689 |
| 2005-10-05 | 3.4117 |
| 2005-10-04 | 3.3966 |
| 2005-10-03 | 3.3999 |
| 2005-10-02 | 3.4245 |
| 2005-10-01 | 3.4245 |
| 2005-09-30 | 3.4245 |
| 2005-09-29 | 3.4212 |
| 2005-09-28 | 3.4102 |
| 2005-09-27 | 3.4051 |
| 2005-09-26 | 3.4084 |
| 2005-09-25 | 3.395 |
| 2005-09-24 | 3.395 |
| 2005-09-23 | 3.395 |
| 2005-09-22 | 3.3919 |
| 2005-09-21 | 3.3906 |
| 2005-09-20 | 3.3535 |
| 2005-09-19 | 3.3602 |
| 2005-09-18 | 3.3973 |
| 2005-09-17 | 3.3973 |
| 2005-09-16 | 3.3973 |
| 2005-09-15 | 3.396 |
| 2005-09-14 | 3.425 |
| 2005-09-13 | 3.3507 |
| 2005-09-12 | 3.3151 |
| 2005-09-11 | 3.4519 |
| 2005-09-10 | 3.4519 |
| 2005-09-09 | 3.4519 |
| 2005-09-08 | 3.4296 |
| 2005-09-07 | 3.3744 |
| 2005-09-06 | 3.3507 |
| 2005-09-05 | 3.3519 |
| 2005-09-04 | 3.3519 |
| 2005-09-03 | 3.3519 |
| 2005-09-02 | 3.3519 |
| 2005-09-01 | 3.3326 |
| 2005-08-31 | 3.2702 |
| 2005-08-30 | 3.2319 |
| 2005-08-29 | 3.2346 |
| 2005-08-28 | 3.2397 |
| 2005-08-27 | 3.2397 |
| 2005-08-26 | 3.2397 |
| 2005-08-25 | 3.2445 |
| 2005-08-24 | 3.2262 |
| 2005-08-23 | 3.218 |
| 2005-08-22 | 3.2171 |
| 2005-08-21 | 3.2042 |
| 2005-08-20 | 3.2042 |
| 2005-08-19 | 3.2042 |
| 2005-08-18 | 3.2105 |
| 2005-08-17 | 3.2303 |
| 2005-08-16 | 3.2409 |
| 2005-08-15 | 3.2521 |
| 2005-08-14 | 3.2661 |
| 2005-08-13 | 3.2661 |
| 2005-08-12 | 3.2661 |
| 2005-08-11 | 3.2794 |
| 2005-08-10 | 3.2609 |
| 2005-08-09 | 3.2586 |
| 2005-08-08 | 3.2553 |
| 2005-08-07 | 3.2509 |
| 2005-08-06 | 3.2509 |
| 2005-08-05 | 3.2509 |
| 2005-08-04 | 3.259 |
| 2005-08-03 | 3.2524 |
| 2005-08-02 | 3.2096 |
| 2005-08-01 | 3.2075 |
| 2005-07-31 | 3.2033 |
| 2005-07-30 | 3.2033 |
| 2005-07-29 | 3.2033 |
| 2005-07-28 | 3.1919 |
| 2005-07-27 | 3.1889 |
| 2005-07-26 | 3.1762 |
| 2005-07-25 | 3.1778 |
| 2005-07-24 | 3.1832 |
| 2005-07-23 | 3.1832 |
| 2005-07-22 | 3.1832 |
| 2005-07-21 | 3.2053 |
| 2005-07-20 | 3.146 |
| 2005-07-19 | 3.1255 |
| 2005-07-18 | 3.18 |
| 2005-07-17 | 3.283 |
| 2005-07-16 | 3.283 |
| 2005-07-15 | 3.283 |
| 2005-07-14 | 3.1335 |
| 2005-07-13 | 3.135 |
| 2005-07-12 | 3.1654 |
| 2005-07-11 | 3.1353 |
| 2005-07-10 | 3.1148 |
| 2005-07-09 | 3.1148 |
| 2005-07-08 | 3.1148 |
| 2005-07-07 | 3.1046 |
| 2005-07-06 | 3.096 |
| 2005-07-05 | 3.0796 |
| 2005-07-04 | 3.09 |
| 2005-07-03 | 3.09 |
| 2005-07-02 | 3.09 |
| 2005-07-01 | 3.09 |
| 2005-06-30 | 3.1216 |
| 2005-06-29 | 3.1178 |
| 2005-06-28 | 3.1264 |
| 2005-06-27 | 3.1477 |
| 2005-06-26 | 3.1381 |
| 2005-06-25 | 3.1381 |
| 2005-06-24 | 3.1381 |
| 2005-06-23 | 3.1271 |
| 2005-06-22 | 3.1494 |
| 2005-06-21 | 3.1567 |
| 2005-06-20 | 3.1419 |
| 2005-06-19 | 3.1422 |
| 2005-06-18 | 3.1422 |
| 2005-06-17 | 3.1422 |
| 2005-06-16 | 3.1036 |
| 2005-06-15 | 3.1114 |
| 2005-06-14 | 3.0957 |
| 2005-06-13 | 3.1092 |
| 2005-06-12 | 3.1133 |
| 2005-06-11 | 3.1133 |
| 2005-06-10 | 3.1133 |
| 2005-06-09 | 3.1359 |
| 2005-06-08 | 3.1365 |
| 2005-06-07 | 3.1516 |
| 2005-06-06 | 3.1456 |
| 2005-06-05 | 3.1145 |
| 2005-06-04 | 3.1145 |
| 2005-06-03 | 3.1145 |
| 2005-06-02 | 3.1236 |
| 2005-06-01 | 3.1032 |
| 2005-05-31 | 3.1301 |
| 2005-05-30 | 3.2401 |
| 2005-05-29 | 3.2401 |
| 2005-05-28 | 3.2401 |
| 2005-05-27 | 3.2401 |
| 2005-05-26 | 3.234 |
| 2005-05-25 | 3.2432 |
| 2005-05-24 | 3.2456 |
| 2005-05-23 | 3.2442 |
| 2005-05-22 | 3.2177 |
| 2005-05-21 | 3.2177 |
| 2005-05-20 | 3.2177 |
| 2005-05-19 | 3.2337 |
| 2005-05-18 | 3.241 |
| 2005-05-17 | 3.2267 |
| 2005-05-16 | 3.2339 |
| 2005-05-15 | 3.1978 |
| 2005-05-14 | 3.1978 |
| 2005-05-13 | 3.1978 |
| 2005-05-12 | 3.2168 |
| 2005-05-11 | 3.2374 |
| 2005-05-10 | 3.2546 |
| 2005-05-09 | 3.2468 |
| 2005-05-08 | 3.1692 |
| 2005-05-07 | 3.1692 |
| 2005-05-06 | 3.1692 |
| 2005-05-05 | 3.1975 |
| 2005-05-04 | 3.1952 |
| 2005-05-03 | 3.1884 |
| 2005-05-02 | 3.183 |
| 2005-05-01 | 3.1848 |
| 2005-04-30 | 3.1848 |
| 2005-04-29 | 3.1848 |
| 2005-04-28 | 3.1895 |
| 2005-04-27 | 3.1958 |
| 2005-04-26 | 3.2094 |
| 2005-04-25 | 3.2132 |
| 2005-04-24 | 3.2021 |
| 2005-04-23 | 3.2021 |
| 2005-04-22 | 3.2021 |
| 2005-04-21 | 3.2011 |
| 2005-04-20 | 3.2084 |
| 2005-04-19 | 3.2038 |
| 2005-04-18 | 3.202 |
| 2005-04-17 | 3.1765 |
| 2005-04-16 | 3.1765 |
| 2005-04-15 | 3.1765 |
| 2005-04-14 | 3.1765 |
| 2005-04-13 | 3.202 |
| 2005-04-12 | 3.1985 |
| 2005-04-11 | 3.2091 |
| 2005-04-10 | 3.3187 |
| 2005-04-09 | 3.3187 |
| 2005-04-08 | 3.3187 |
| 2005-04-07 | 3.3031 |
| 2005-04-06 | 3.3057 |
| 2005-04-05 | 3.3057 |
| 2005-04-04 | 3.301 |
| 2005-04-03 | 3.3172 |
| 2005-04-02 | 3.3172 |
| 2005-04-01 | 3.3172 |
| 2005-03-31 | 3.3277 |
| 2005-03-30 | 3.3187 |
| 2005-03-29 | 3.3162 |
| 2005-03-28 | 3.3132 |
| 2005-03-27 | 3.2171 |
| 2005-03-26 | 3.2171 |
| 2005-03-25 | 3.2171 |
| 2005-03-24 | 3.2171 |
| 2005-03-23 | 3.2259 |
| 2005-03-22 | 3.2444 |
| 2005-03-21 | 3.2593 |
| 2005-03-20 | 3.2905 |
| 2005-03-19 | 3.2905 |
| 2005-03-18 | 3.2905 |
| 2005-03-17 | 3.3026 |
| 2005-03-16 | 3.3072 |
| 2005-03-15 | 3.287 |
| 2005-03-14 | 3.2983 |
| 2005-03-13 | 3.3144 |
| 2005-03-12 | 3.3144 |
| 2005-03-11 | 3.3144 |
| 2005-03-10 | 3.3076 |
| 2005-03-09 | 3.3075 |
| 2005-03-08 | 3.2988 |
| 2005-03-07 | 3.268 |
| 2005-03-06 | 3.2736 |
| 2005-03-05 | 3.2736 |
| 2005-03-04 | 3.2736 |
| 2005-03-03 | 3.2487 |
| 2005-03-02 | 3.2544 |
| 2005-03-01 | 3.2632 |
| 2005-02-28 | 3.2649 |
| 2005-02-27 | 3.2686 |
| 2005-02-26 | 3.2686 |
| 2005-02-25 | 3.2686 |
| 2005-02-24 | 3.2596 |
| 2005-02-23 | 3.2626 |
| 2005-02-22 | 3.2712 |
| 2005-02-21 | 3.2309 |
| 2005-02-20 | 3.2309 |
| 2005-02-19 | 3.2309 |
| 2005-02-18 | 3.2309 |
| 2005-02-17 | 3.2362 |
| 2005-02-16 | 3.2285 |
| 2005-02-15 | 3.228 |
| 2005-02-14 | 3.2184 |
| 2005-02-13 | 3.2148 |
| 2005-02-12 | 3.2148 |
| 2005-02-11 | 3.2148 |
| 2005-02-10 | 3.2162 |
| 2005-02-09 | 3.2033 |
| 2005-02-08 | 3.1951 |
| 2005-02-07 | 3.1942 |
| 2005-02-06 | 3.1861 |
| 2005-02-05 | 3.1861 |
| 2005-02-04 | 3.1861 |
| 2005-02-03 | 3.206 |
| 2005-02-02 | 3.2155 |
| 2005-02-01 | 3.2192 |
| 2005-01-31 | 3.2176 |
| 2005-01-30 | 3.2535 |
| 2005-01-29 | 3.2535 |
| 2005-01-28 | 3.2535 |
| 2005-01-27 | 3.2544 |
| 2005-01-26 | 3.26 |
| 2005-01-25 | 3.2412 |
| 2005-01-24 | 3.2575 |
| 2005-01-23 | 3.4676 |
| 2005-01-22 | 3.4676 |
| 2005-01-21 | 3.4676 |
| 2005-01-20 | 3.445 |
| 2005-01-19 | 3.4608 |
| 2005-01-18 | 3.4628 |
| 2005-01-17 | 3.4811 |
| 2005-01-16 | 3.4811 |
| 2005-01-15 | 3.4811 |
| 2005-01-14 | 3.4811 |
| 2005-01-13 | 3.5037 |
| 2005-01-12 | 3.5007 |
| 2005-01-11 | 3.4739 |
| 2005-01-10 | 3.4674 |
| 2005-01-09 | 3.3445 |
| 2005-01-08 | 3.3445 |
| 2005-01-07 | 3.3445 |
| 2005-01-06 | 3.3695 |
| 2005-01-05 | 3.389 |
| 2005-01-04 | 3.3916 |
| 2005-01-03 | 3.4378 |
| 2005-01-02 | 3.2766 |
| 2005-01-01 | 3.2766 |
| 2004-12-31 | 3.2766 |
| 2004-12-30 | 3.2854 |
| 2004-12-29 | 3.2784 |
| 2004-12-28 | 3.2803 |
| 2004-12-27 | 3.2803 |
| 2004-12-26 | 3.2723 |
| 2004-12-25 | 3.2723 |
| 2004-12-24 | 3.2723 |
| 2004-12-23 | 3.2602 |
| 2004-12-22 | 3.2353 |
| 2004-12-21 | 3.2319 |
| 2004-12-20 | 3.2366 |
| 2004-12-19 | 3.219 |
| 2004-12-18 | 3.219 |
| 2004-12-17 | 3.219 |
| 2004-12-16 | 3.2143 |
| 2004-12-15 | 3.2364 |
| 2004-12-14 | 3.2167 |
| 2004-12-13 | 3.225 |
| 2004-12-12 | 3.2226 |
| 2004-12-11 | 3.2226 |
| 2004-12-10 | 3.2226 |
| 2004-12-09 | 3.1942 |
| 2004-12-08 | 3.1959 |
| 2004-12-07 | 3.2109 |
| 2004-12-06 | 3.2072 |
| 2004-12-05 | 3.1561 |
| 2004-12-04 | 3.1561 |
| 2004-12-03 | 3.1561 |
| 2004-12-02 | 3.123 |
| 2004-12-01 | 3.346 |
| 2004-11-30 | 3.3308 |
| 2004-11-29 | 3.3312 |
| 2004-11-28 | 3.335 |
| 2004-11-27 | 3.335 |
| 2004-11-26 | 3.335 |
| 2004-11-25 | 3.3293 |
| 2004-11-24 | 3.3135 |
| 2004-11-23 | 3.2936 |
| 2004-11-22 | 3.2793 |
| 2004-11-21 | 3.2809 |
| 2004-11-20 | 3.2809 |
| 2004-11-19 | 3.2809 |
| 2004-11-18 | 3.3655 |
| 2004-11-17 | 2.9873 |
| 2004-11-16 | 2.9737 |
| 2004-11-15 | 2.9724 |
| 2004-11-14 | 3.2803 |
| 2004-11-13 | 3.2803 |
| 2004-11-12 | 3.2803 |
| 2004-11-11 | 3.2675 |
| 2004-11-10 | 3.2642 |
| 2004-11-09 | 3.2661 |
| 2004-11-08 | 3.2708 |
| 2004-11-07 | 3.6125 |
| 2004-11-06 | 3.6125 |
| 2004-11-05 | 3.6125 |
| 2004-11-04 | 3.5929 |
| 2004-11-03 | 3.5798 |
| 2004-11-02 | 3.5633 |
| 2004-11-01 | 3.5654 |
| 2004-10-31 | 3.5568 |
| 2004-10-30 | 3.5568 |
| 2004-10-29 | 3.5568 |
| 2004-10-28 | 3.5483 |
| 2004-10-27 | 3.5396 |
| 2004-10-26 | 3.5507 |
| 2004-10-25 | 3.5591 |
| 2004-10-24 | 3.5332 |
| 2004-10-23 | 3.5332 |
| 2004-10-22 | 3.5332 |
| 2004-10-21 | 3.5184 |
| 2004-10-20 | 3.5152 |
| 2004-10-19 | 3.4968 |
| 2004-10-18 | 3.5697 |
| 2004-10-17 | 3.5029 |
| 2004-10-16 | 3.5029 |
| 2004-10-15 | 3.5029 |
| 2004-10-14 | 3.4854 |
| 2004-10-13 | 3.4774 |
| 2004-10-12 | 3.4667 |
| 2004-10-11 | 3.4851 |
| 2004-10-10 | 3.1993 |
| 2004-10-09 | 3.1993 |
| 2004-10-08 | 3.1993 |
| 2004-10-07 | 3.1726 |
| 2004-10-06 | 3.1735 |
| 2004-10-05 | 3.1788 |
| 2004-10-04 | 3.1736 |
| 2004-10-03 | 3.9069 |
| 2004-10-02 | 3.9069 |
| 2004-10-01 | 3.9069 |
| 2004-09-30 | 3.9103 |
| 2004-09-29 | 3.8889 |
| 2004-09-28 | 3.8872 |
| 2004-09-27 | 3.8777 |
| 2004-09-26 | 3.9611 |
| 2004-09-25 | 3.9611 |
| 2004-09-24 | 3.9611 |
| 2004-09-23 | 3.9547 |
| 2004-09-22 | 3.9612 |
| 2004-09-21 | 3.9795 |
| 2004-09-20 | 3.9378 |
| 2004-09-19 | 3.9404 |
| 2004-09-18 | 3.9404 |
| 2004-09-17 | 3.9404 |
| 2004-09-16 | 3.9682 |
| 2004-09-15 | 3.9594 |
| 2004-09-14 | 3.9865 |
| 2004-09-13 | 3.9863 |
| 2004-09-12 | 3.8814 |
| 2004-09-11 | 3.8814 |
| 2004-09-10 | 3.8814 |
| 2004-09-09 | 3.8692 |
| 2004-09-08 | 3.8569 |
| 2004-09-07 | 3.8422 |
| 2004-09-06 | 4.3008 |
| 2004-09-05 | 4.3037 |
| 2004-09-04 | 4.3037 |
| 2004-09-03 | 4.3037 |
| 2004-09-02 | 4.3355 |
| 2004-09-01 | 4.3404 |
| 2004-08-31 | 4.3377 |
| 2004-08-30 | 4.3005 |
| 2004-08-29 | 4.451 |
| 2004-08-28 | 4.451 |
| 2004-08-27 | 4.451 |
| 2004-08-26 | 4.4754 |