Dirham marocain<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | MAD/ERN |
|---|---|
| 2012-02-17 | 1.7629 |
| 2012-02-16 | 1.7735 |
| 2012-02-15 | 1.7778 |
| 2012-02-14 | 1.7843 |
| 2012-02-13 | 1.7675 |
| 2012-02-12 | 1.7719 |
| 2012-02-11 | 1.7719 |
| 2012-02-10 | 1.7763 |
| 2012-02-09 | 1.7719 |
| 2012-02-08 | 1.76 |
| 2012-02-07 | 1.7626 |
| 2012-02-06 | 1.7742 |
| 2012-02-05 | 1.7709 |
| 2012-02-04 | 1.7709 |
| 2012-02-03 | 1.7636 |
| 2012-02-02 | 1.7738 |
| 2012-02-01 | 1.7578 |
| 2012-01-31 | 1.7503 |
| 2012-01-30 | 1.7547 |
| 2012-01-29 | 1.7643 |
| 2012-01-28 | 1.7643 |
| 2012-01-27 | 1.7596 |
| 2012-01-26 | 1.7415 |
| 2012-01-25 | 1.7493 |
| 2012-01-24 | 1.7491 |
| 2012-01-23 | 1.7433 |
| 2012-01-22 | 1.7465 |
| 2012-01-21 | 1.7465 |
| 2012-01-20 | 1.7363 |
| 2012-01-19 | 1.7318 |
| 2012-01-18 | 1.7318 |
| 2012-01-17 | 1.7303 |
| 2012-01-16 | 1.7271 |
| 2012-01-15 | 1.719 |
| 2012-01-14 | 1.721 |
| 2012-01-13 | 1.725 |
| 2012-01-12 | 1.7277 |
| 2012-01-11 | 1.7337 |
| 2012-01-10 | 1.7228 |
| 2012-01-09 | 1.7299 |
| 2012-01-08 | 1.726 |
| 2012-01-07 | 1.726 |
| 2012-01-06 | 1.738 |
| 2012-01-05 | 1.7425 |
| 2012-01-04 | 1.7445 |
| 2012-01-03 | 1.7439 |
| 2012-01-02 | 1.7549 |
| 2012-01-01 | 1.758 |
| 2011-12-31 | 1.758 |
| 2011-12-30 | 1.7507 |
| 2011-12-29 | 1.7632 |
| 2011-12-28 | 1.7594 |
| 2011-12-27 | 1.7609 |
| 2011-12-26 | 1.7608 |
| 2011-12-25 | 1.7573 |
| 2011-12-24 | 1.7573 |
| 2011-12-23 | 1.7595 |
| 2011-12-22 | 1.7592 |
| 2011-12-21 | 1.755 |
| 2011-12-20 | 1.755 |
| 2011-12-19 | 1.7596 |
| 2011-12-18 | 1.7576 |
| 2011-12-17 | 1.7576 |
| 2011-12-16 | 1.7543 |
| 2011-12-15 | 1.7744 |
| 2011-12-14 | 1.7872 |
| 2011-12-13 | 1.7898 |
| 2011-12-12 | 1.7972 |
| 2011-12-11 | 1.7946 |
| 2011-12-10 | 1.7946 |
| 2011-12-09 | 1.8018 |
| 2011-12-08 | 1.8023 |
| 2011-12-07 | 1.8023 |
| 2011-12-06 | 1.8057 |
| 2011-12-05 | 1.8152 |
| 2011-12-04 | 1.8019 |
| 2011-12-03 | 1.7973 |
| 2011-12-02 | 1.8029 |
| 2011-12-01 | 1.8038 |
| 2011-11-30 | 1.7919 |
| 2011-11-29 | 1.7955 |
| 2011-11-28 | 1.7987 |
| 2011-11-27 | 1.7936 |
| 2011-11-26 | 1.7936 |
| 2011-11-25 | 1.8132 |
| 2011-11-24 | 1.811 |
| 2011-11-23 | 1.819 |
| 2011-11-22 | 1.8133 |
| 2011-11-21 | 1.8221 |
| 2011-11-20 | 1.8139 |
| 2011-11-19 | 1.8139 |
| 2011-11-18 | 1.8176 |
| 2011-11-17 | 1.8187 |
| 2011-11-16 | 1.8206 |
| 2011-11-15 | 1.8307 |
| 2011-11-14 | 1.8285 |
| 2011-11-13 | 1.8404 |
| 2011-11-12 | 1.8404 |
| 2011-11-11 | 1.83 |
| 2011-11-10 | 1.8318 |
| 2011-11-09 | 1.8419 |
| 2011-11-08 | 1.836 |
| 2011-11-07 | 1.8383 |
| 2011-11-06 | 1.8587 |
| 2011-11-05 | 1.8587 |
| 2011-11-04 | 1.8806 |
| 2011-11-03 | 1.9038 |
| 2011-11-02 | 1.8814 |
| 2011-11-01 | 1.8945 |
| 2011-10-31 | 1.8946 |
| 2011-10-30 | 1.8796 |
| 2011-10-29 | 1.8539 |
| 2011-10-28 | 1.8472 |
| 2011-10-27 | 1.8253 |
| 2011-10-26 | 1.8409 |
| 2011-10-25 | 1.8403 |
| 2011-10-24 | 1.8423 |
| 2011-10-23 | 1.8514 |
| 2011-10-22 | 1.8514 |
| 2011-10-21 | 1.8314 |
| 2011-10-20 | 1.8482 |
| 2011-10-19 | 1.8299 |
| 2011-10-18 | 1.8375 |
| 2011-10-17 | 1.8225 |
| 2011-10-16 | 1.8296 |
| 2011-10-15 | 1.8296 |
| 2011-10-14 | 1.8145 |
| 2011-10-13 | 1.8206 |
| 2011-10-12 | 1.8184 |
| 2011-10-11 | 1.7936 |
| 2011-10-10 | 1.8009 |
| 2011-10-09 | 1.8032 |
| 2011-10-08 | 1.8032 |
| 2011-10-07 | 1.7796 |
| 2011-10-06 | 1.7871 |
| 2011-10-05 | 1.7865 |
| 2011-10-04 | 1.8107 |
| 2011-10-03 | 1.8241 |
| 2011-10-02 | 1.8018 |
| 2011-10-01 | 1.7988 |
| 2011-09-30 | 1.8185 |
| 2011-09-29 | 1.8195 |
| 2011-09-28 | 1.8142 |
| 2011-09-27 | 1.8085 |
| 2011-09-26 | 1.8091 |
| 2011-09-25 | 1.8305 |
| 2011-09-24 | 1.8305 |
| 2011-09-23 | 1.8094 |
| 2011-09-22 | 1.8469 |
| 2011-09-21 | 1.8392 |
| 2011-09-20 | 1.8305 |
| 2011-09-19 | 1.8298 |
| 2011-09-18 | 1.8264 |
| 2011-09-17 | 1.8264 |
| 2011-09-16 | 1.8314 |
| 2011-09-15 | 1.8239 |
| 2011-09-14 | 1.8216 |
| 2011-09-13 | 1.8553 |
| 2011-09-12 | 1.8697 |
| 2011-09-11 | 1.8497 |
| 2011-09-10 | 1.8497 |
| 2011-09-09 | 1.8855 |
| 2011-09-08 | 1.8788 |
| 2011-09-07 | 1.8914 |
| 2011-09-06 | 1.9113 |
| 2011-09-05 | 1.9071 |
| 2011-09-04 | 1.8928 |
| 2011-09-03 | 1.8928 |
| 2011-09-02 | 1.9074 |
| 2011-09-01 | 1.9178 |
| 2011-08-31 | 1.9106 |
| 2011-08-30 | 1.9152 |
| 2011-08-29 | 1.9064 |
| 2011-08-28 | 1.9134 |
| 2011-08-27 | 1.9134 |
| 2011-08-26 | 1.9066 |
| 2011-08-25 | 1.9067 |
| 2011-08-24 | 1.9095 |
| 2011-08-23 | 1.9049 |
| 2011-08-22 | 1.9074 |
| 2011-08-21 | 1.9066 |
| 2011-08-20 | 1.8988 |
| 2011-08-19 | 1.8944 |
| 2011-08-18 | 1.9069 |
| 2011-08-17 | 1.8931 |
| 2011-08-16 | 1.8934 |
| 2011-08-15 | 1.89 |
| 2011-08-14 | 1.8819 |
| 2011-08-13 | 1.8819 |
| 2011-08-12 | 1.8725 |
| 2011-08-11 | 1.893 |
| 2011-08-10 | 1.8872 |
| 2011-08-09 | 1.877 |
| 2011-08-08 | 1.9011 |
| 2011-08-07 | 1.8973 |
| 2011-08-06 | 1.8973 |
| 2011-08-05 | 1.9077 |
| 2011-08-04 | 1.9084 |
| 2011-08-03 | 1.8933 |
| 2011-08-02 | 1.9169 |
| 2011-08-01 | 1.9047 |
| 2011-07-31 | 1.9137 |
| 2011-07-30 | 1.9137 |
| 2011-07-29 | 1.9014 |
| 2011-07-28 | 1.9166 |
| 2011-07-27 | 1.9004 |
| 2011-07-26 | 1.8926 |
| 2011-07-25 | 1.8951 |
| 2011-07-24 | 1.8942 |
| 2011-07-23 | 1.8942 |
| 2011-07-22 | 1.8881 |
| 2011-07-21 | 0.9645 |
| 2011-07-20 | 0.0042 |
| 2011-07-19 | 0.9668 |
| 2011-07-18 | 0.9676 |
| 2011-07-17 | 0.9656 |
| 2011-07-16 | 0.9656 |
| 2011-07-15 | 0.969 |
| 2011-07-14 | 0.9669 |
| 2011-07-13 | 0.9662 |
| 2011-07-12 | 0.9693 |
| 2011-07-11 | 0.9688 |
| 2011-07-10 | 0.9642 |
| 2011-07-09 | 0.9641 |
| 2011-07-08 | 0.9657 |
| 2011-07-07 | 0.9647 |
| 2011-07-06 | 0.966 |
| 2011-07-05 | 0.9654 |
| 2011-07-04 | 0.9628 |
| 2011-07-03 | 0.9612 |
| 2011-07-02 | 0.9612 |
| 2011-07-01 | 0.9631 |
| 2011-06-30 | 0.9635 |
| 2011-06-29 | 0.9638 |
| 2011-06-28 | 0.9649 |
| 2011-06-27 | 0.9664 |
| 2011-06-26 | 0.9649 |
| 2011-06-25 | 0.965 |
| 2011-06-24 | 0.9667 |
| 2011-06-23 | 0.9674 |
| 2011-06-22 | 0.9646 |
| 2011-06-21 | 0.9646 |
| 2011-06-20 | 0.9649 |
| 2011-06-19 | 0.9661 |
| 2011-06-18 | 0.9661 |
| 2011-06-17 | 0.9676 |
| 2011-06-16 | 0.966 |
| 2011-06-15 | 0.9664 |
| 2011-06-14 | 0.9645 |
| 2011-06-13 | 0.9642 |
| 2011-06-12 | 0.966 |
| 2011-06-11 | 0.966 |
| 2011-06-10 | 0.9661 |
| 2011-06-09 | 0.9642 |
| 2011-06-08 | 0.9627 |
| 2011-06-07 | 0.9612 |
| 2011-06-06 | 0.962 |
| 2011-06-05 | 0.9593 |
| 2011-06-04 | 0.9593 |
| 2011-06-03 | 0.9614 |
| 2011-06-02 | 0.9631 |
| 2011-06-01 | 0.9653 |
| 2011-05-31 | 0.9576 |
| 2011-05-30 | 0.9658 |
| 2011-05-29 | 0.9626 |
| 2011-05-28 | 0.9626 |
| 2011-05-27 | 0.9655 |
| 2011-05-26 | 0.9685 |
| 2011-05-25 | 0.969 |
| 2011-05-24 | 0.9676 |
| 2011-05-23 | 0.9685 |
| 2011-05-22 | 0.967 |
| 2011-05-21 | 0.967 |
| 2011-05-20 | 0.9669 |
| 2011-05-19 | 0.9643 |
| 2011-05-18 | 0.9668 |
| 2011-05-17 | 0.9665 |
| 2011-05-16 | 0.9672 |
| 2011-05-15 | 0.9646 |
| 2011-05-14 | 0.9642 |
| 2011-05-13 | 0.9679 |
| 2011-05-12 | 0.966 |
| 2011-05-11 | 0.9668 |
| 2011-05-10 | 0.9647 |
| 2011-05-09 | 0.9649 |
| 2011-05-08 | 0.9745 |
| 2011-05-07 | 0.9745 |
| 2011-05-06 | 0.9655 |
| 2011-05-05 | 0.9628 |
| 2011-05-04 | 0.9601 |
| 2011-05-03 | 0.96 |
| 2011-05-02 | 0.9637 |
| 2011-05-01 | 0.9599 |
| 2011-04-30 | 0.9599 |
| 2011-04-29 | 0.9604 |
| 2011-04-28 | 0.9593 |
| 2011-04-27 | 0.9628 |
| 2011-04-26 | 0.9618 |
| 2011-04-25 | 0.9629 |
| 2011-04-24 | 0.9593 |
| 2011-04-23 | 0.9593 |
| 2011-04-22 | 0.9639 |
| 2011-04-21 | 0.9633 |
| 2011-04-20 | 0.9632 |
| 2011-04-19 | 0.9648 |
| 2011-04-18 | 0.9667 |
| 2011-04-17 | 0.9651 |
| 2011-04-16 | 0.9651 |
| 2011-04-15 | 0.9652 |
| 2011-04-14 | 0.9637 |
| 2011-04-13 | 0.9639 |
| 2011-04-12 | 0.964 |
| 2011-04-11 | 0.9646 |
| 2011-04-10 | 0.9602 |
| 2011-04-09 | 0.9601 |
| 2011-04-08 | 0.9658 |
| 2011-04-07 | 0.9661 |
| 2011-04-06 | 0.9655 |
| 2011-04-05 | 0.9669 |
| 2011-04-04 | 0.9677 |
| 2011-04-03 | 0.9656 |
| 2011-04-02 | 0.9656 |
| 2011-04-01 | 0.9668 |
| 2011-03-31 | 0.9674 |
| 2011-03-30 | 0.9681 |
| 2011-03-29 | 0.9685 |
| 2011-03-28 | 0.9688 |
| 2011-03-27 | 0.9655 |
| 2011-03-26 | 0.9654 |
| 2011-03-25 | 0.9692 |
| 2011-03-24 | 0.9679 |
| 2011-03-23 | 0.9679 |
| 2011-03-22 | 0.9668 |
| 2011-03-21 | 0.9677 |
| 2011-03-20 | 0.9684 |
| 2011-03-19 | 0.9684 |
| 2011-03-18 | 0.968 |
| 2011-03-17 | 0.9701 |
| 2011-03-16 | 0.9718 |
| 2011-03-15 | 0.97 |
| 2011-03-14 | 0.9692 |
| 2011-03-13 | 0.9687 |
| 2011-03-12 | 0.9687 |
| 2011-03-11 | 0.9704 |
| 2011-03-10 | 0.9739 |
| 2011-03-09 | 0.9708 |
| 2011-03-08 | 0.9707 |
| 2011-03-07 | 0.9699 |
| 2011-03-06 | 0.9711 |
| 2011-03-05 | 0.9711 |
| 2011-03-04 | 0.97 |
| 2011-03-03 | 0.9705 |
| 2011-03-02 | 0.9723 |
| 2011-03-01 | 0.9735 |
| 2011-02-28 | 0.972 |
| 2011-02-27 | 0.9705 |
| 2011-02-26 | 0.9704 |
| 2011-02-25 | 0.9727 |
| 2011-02-24 | 0.9723 |
| 2011-02-23 | 0.9737 |
| 2011-02-22 | 0.9739 |
| 2011-02-21 | 0.9748 |
| 2011-02-20 | 0.9712 |
| 2011-02-19 | 0.9714 |
| 2011-02-18 | 0.9728 |
| 2011-02-17 | 0.9751 |
| 2011-02-16 | 0.9758 |
| 2011-02-15 | 0.9767 |
| 2011-02-14 | 0.9769 |
| 2011-02-13 | 0.9739 |
| 2011-02-12 | 0.9739 |
| 2011-02-11 | 0.9757 |
| 2011-02-10 | 0.9747 |
| 2011-02-09 | 0.9742 |
| 2011-02-08 | 0.9751 |
| 2011-02-07 | 0.9753 |
| 2011-02-06 | 0.9728 |
| 2011-02-05 | 0.9715 |
| 2011-02-04 | 0.9757 |
| 2011-02-03 | 0.9752 |
| 2011-02-02 | 0.9713 |
| 2011-02-01 | 0.9728 |
| 2011-01-31 | 0.9722 |
| 2011-01-30 | 0.9705 |
| 2011-01-29 | 0.9705 |
| 2011-01-28 | 0.9774 |
| 2011-01-27 | 0.9728 |
| 2011-01-26 | 0.9723 |
| 2011-01-25 | 0.9749 |
| 2011-01-24 | 0.9743 |
| 2011-01-23 | 0.9739 |
| 2011-01-22 | 0.9741 |
| 2011-01-21 | 0.9734 |
| 2011-01-20 | 0.9772 |
| 2011-01-19 | 0.9776 |
| 2011-01-18 | 0.978 |
| 2011-01-17 | 0.9793 |
| 2011-01-16 | 0.9763 |
| 2011-01-15 | 0.9763 |
| 2011-01-14 | 0.9773 |
| 2011-01-13 | 0.9786 |
| 2011-01-12 | 0.9821 |
| 2011-01-11 | 0.9841 |
| 2011-01-10 | 0.985 |
| 2011-01-09 | 0.9841 |
| 2011-01-08 | 0.9833 |
| 2011-01-07 | 0.9844 |
| 2011-01-06 | 0.9838 |
| 2011-01-05 | 0.9818 |
| 2011-01-04 | 0.9785 |
| 2011-01-03 | 0.9784 |
| 2011-01-02 | 0.9737 |
| 2011-01-01 | 0.9736 |
| 2010-12-31 | 0.9778 |
| 2010-12-30 | 0.9792 |
| 2010-12-29 | 0.9804 |
| 2010-12-28 | 0.9827 |
| 2010-12-27 | 0.9825 |
| 2010-12-26 | 0.9792 |
| 2010-12-25 | 0.9793 |
| 2010-12-24 | 0.9814 |
| 2010-12-23 | 0.9807 |
| 2010-12-22 | 0.9827 |
| 2010-12-21 | 0.9831 |
| 2010-12-20 | 0.982 |
| 2010-12-19 | 0.978 |
| 2010-12-18 | 0.978 |
| 2010-12-17 | 0.9818 |
| 2010-12-16 | 0.9813 |
| 2010-12-15 | 0.9811 |
| 2010-12-14 | 0.979 |
| 2010-12-13 | 0.9778 |
| 2010-12-12 | 0.9799 |
| 2010-12-11 | 0.9799 |
| 2010-12-10 | 0.9808 |
| 2010-12-09 | 0.9815 |
| 2010-12-08 | 0.98 |
| 2010-12-07 | 0.9799 |
| 2010-12-06 | 0.9794 |
| 2010-12-05 | 0.9793 |
| 2010-12-04 | 0.9787 |
| 2010-12-03 | 0.9787 |
| 2010-12-02 | 0.9807 |
| 2010-12-01 | 1.3663 |
| 2010-11-30 | 1.3805 |
| 2010-11-29 | 1.3816 |
| 2010-11-28 | 1.3783 |
| 2010-11-27 | 1.3783 |
| 2010-11-26 | 1.3851 |
| 2010-11-25 | 1.3907 |
| 2010-11-24 | 1.4153 |
| 2010-11-23 | 1.4147 |
| 2010-11-22 | 1.4092 |
| 2010-11-21 | 1.404 |
| 2010-11-20 | 1.404 |
| 2010-11-19 | 1.4071 |
| 2010-11-18 | 1.3974 |
| 2010-11-17 | 1.401 |
| 2010-11-16 | 1.414 |
| 2010-11-15 | 1.4138 |
| 2010-11-14 | 1.4086 |
| 2010-11-13 | 1.4138 |
| 2010-11-12 | 1.4157 |
| 2010-11-11 | 1.4155 |
| 2010-11-10 | 1.419 |
| 2010-11-09 | 1.435 |
| 2010-11-08 | 1.4326 |
| 2010-11-07 | 1.4281 |
| 2010-11-06 | 1.4281 |
| 2010-11-05 | 1.4397 |
| 2010-11-04 | 1.4211 |
| 2010-11-03 | 1.4186 |
| 2010-11-02 | 1.4194 |
| 2010-11-01 | 1.4159 |
| 2010-10-31 | 1.4133 |
| 2010-10-30 | 1.4133 |
| 2010-10-29 | 1.4137 |
| 2010-10-28 | 1.4116 |
| 2010-10-27 | 1.4207 |
| 2010-10-26 | 1.4296 |
| 2010-10-25 | 1.4214 |
| 2010-10-24 | 1.4174 |
| 2010-10-23 | 1.4174 |
| 2010-10-22 | 1.4182 |
| 2010-10-21 | 1.4147 |
| 2010-10-20 | 1.4267 |
| 2010-10-19 | 1.429 |
| 2010-10-18 | 1.4248 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4261 |
| 2010-10-15 | 1.4225 |
| 2010-10-14 | 1.4174 |
| 2010-10-13 | 1.4055 |
| 2010-10-12 | 1.4195 |
| 2010-10-11 | 1.4171 |
| 2010-10-10 | 1.4152 |
| 2010-10-09 | 1.4152 |
| 2010-10-08 | 1.408 |
| 2010-10-07 | 1.4118 |
| 2010-10-06 | 1.4122 |
| 2010-10-05 | 1.4027 |
| 2010-10-04 | 1.4052 |
| 2010-10-03 | 1.3978 |
| 2010-10-02 | 1.3978 |
| 2010-10-01 | 1.4042 |
| 2010-09-30 | 1.408 |
| 2010-09-29 | 0.8997 |
| 2010-09-28 | 0.8993 |
| 2010-09-27 | 0.9014 |
| 2010-09-26 | 0.903 |
| 2010-09-25 | 0.903 |
| 2010-09-24 | 0.8987 |
| 2010-09-23 | 0.9059 |
| 2010-09-22 | 0.8867 |
| 2010-09-21 | 0.8847 |
| 2010-09-20 | 0.8876 |
| 2010-09-19 | 0.8848 |
| 2010-09-18 | 0.8848 |
| 2010-09-17 | 0.8876 |
| 2010-09-16 | 0.8813 |
| 2010-09-15 | 0.8737 |
| 2010-09-14 | 0.8714 |
| 2010-09-13 | 0.8679 |
| 2010-09-12 | 0.8686 |
| 2010-09-11 | 0.8684 |
| 2010-09-10 | 0.8633 |
| 2010-09-09 | 0.8665 |
| 2010-09-08 | 0.8682 |
| 2010-09-07 | 1.1885 |
| 2010-09-06 | 1.7436 |
| 2010-09-05 | 1.7499 |
| 2010-09-04 | 1.7499 |
| 2010-09-03 | 1.7436 |
| 2010-09-02 | 1.7446 |
| 2010-09-01 | 1.7355 |
| 2010-08-31 | 1.7215 |
| 2010-08-30 | 1.7397 |
| 2010-08-29 | 1.736 |
| 2010-08-28 | 1.736 |
| 2010-08-27 | 1.7303 |
| 2010-08-26 | 1.7364 |
| 2010-08-25 | 1.7339 |
| 2010-08-24 | 1.7353 |
| 2010-08-23 | 1.7356 |
| 2010-08-22 | 1.7309 |
| 2010-08-21 | 1.7309 |
| 2010-08-20 | 1.7367 |
| 2010-08-19 | 1.7392 |
| 2010-08-18 | 1.7447 |
| 2010-08-17 | 1.732 |
| 2010-08-16 | 1.738 |
| 2010-08-15 | 1.7343 |
| 2010-08-14 | 1.7343 |
| 2010-08-13 | 1.7306 |
| 2010-08-12 | 1.7425 |
| 2010-08-11 | 1.7698 |
| 2010-08-10 | 1.77 |
| 2010-08-09 | 1.7908 |
| 2010-08-08 | 1.7901 |
| 2010-08-07 | 1.7901 |
| 2010-08-06 | 1.7805 |
| 2010-08-05 | 1.7724 |
| 2010-08-04 | 1.7906 |
| 2010-08-03 | 1.7905 |
| 2010-08-02 | 1.77 |
| 2010-08-01 | 1.7702 |
| 2010-07-31 | 1.7702 |
| 2010-07-30 | 1.7692 |
| 2010-07-29 | 1.7649 |
| 2010-07-28 | 1.7653 |
| 2010-07-27 | 1.771 |
| 2010-07-26 | 1.7613 |
| 2010-07-25 | 1.7539 |
| 2010-07-24 | 1.7539 |
| 2010-07-23 | 1.757 |
| 2010-07-22 | 1.7492 |
| 2010-07-21 | 1.7511 |
| 2010-07-20 | 1.7484 |
| 2010-07-19 | 1.7624 |
| 2010-07-18 | 1.7504 |
| 2010-07-17 | 1.7504 |
| 2010-07-16 | 1.7574 |
| 2010-07-15 | 1.7307 |
| 2010-07-14 | 1.7349 |
| 2010-07-13 | 1.7023 |
| 2010-07-12 | 1.7097 |
| 2010-07-11 | 1.7108 |
| 2010-07-10 | 1.7108 |
| 2010-07-09 | 1.7117 |
| 2010-07-08 | 1.702 |
| 2010-07-07 | 1.7014 |
| 2010-07-06 | 1.7094 |
| 2010-07-05 | 1.7165 |
| 2010-07-04 | 1.7119 |
| 2010-07-03 | 1.6814 |
| 2010-07-02 | 1.6813 |
| 2010-07-01 | 1.6793 |
| 2010-06-30 | 1.6868 |
| 2010-06-29 | 1.6874 |
| 2010-06-28 | 1.6837 |
| 2010-06-27 | 1.6764 |
| 2010-06-26 | 1.6764 |
| 2010-06-25 | 1.6708 |
| 2010-06-24 | 1.6789 |
| 2010-06-23 | 1.6886 |
| 2010-06-22 | 1.6886 |
| 2010-06-21 | 1.6869 |
| 2010-06-20 | 1.6844 |
| 2010-06-19 | 1.6844 |
| 2010-06-18 | 1.6931 |
| 2010-06-17 | 1.6797 |
| 2010-06-16 | 1.684 |
| 2010-06-15 | 1.6838 |
| 2010-06-14 | 1.6827 |
| 2010-06-13 | 1.6541 |
| 2010-06-12 | 1.6541 |
| 2010-06-11 | 1.6593 |
| 2010-06-10 | 1.6596 |
| 2010-06-09 | 1.6488 |
| 2010-06-08 | 1.6491 |
| 2010-06-07 | 1.6525 |
| 2010-06-06 | 1.6509 |
| 2010-06-05 | 1.6509 |
| 2010-06-04 | 1.6557 |
| 2010-06-03 | 1.6885 |
| 2010-06-02 | 1.684 |
| 2010-06-01 | 1.6824 |
| 2010-05-31 | 1.6798 |
| 2010-05-30 | 1.693 |
| 2010-05-29 | 1.693 |
| 2010-05-28 | 1.7026 |
| 2010-05-27 | 1.6907 |
| 2010-05-26 | 1.6953 |
| 2010-05-25 | 1.6777 |
| 2010-05-24 | 1.6967 |
| 2010-05-23 | 1.706 |
| 2010-05-22 | 1.706 |
| 2010-05-21 | 1.6954 |
| 2010-05-20 | 1.6782 |
| 2010-05-19 | 1.6807 |
| 2010-05-18 | 1.7093 |
| 2010-05-17 | 1.6917 |
| 2010-05-16 | 1.7125 |
| 2010-05-15 | 1.7125 |
| 2010-05-14 | 1.7132 |
| 2010-05-13 | 1.7211 |
| 2010-05-12 | 1.7346 |
| 2010-05-11 | 1.7237 |
| 2010-05-10 | 1.805 |
| 2010-05-09 | 1.728 |
| 2010-05-08 | 1.728 |
| 2010-05-07 | 1.7366 |
| 2010-05-06 | 1.7423 |
| 2010-05-05 | 1.781 |
| 2010-05-04 | 1.7989 |
| 2010-05-03 | 1.7928 |
| 2010-05-02 | 1.8126 |
| 2010-05-01 | 1.8126 |
| 2010-04-30 | 1.8144 |
| 2010-04-29 | 1.8151 |
| 2010-04-28 | 1.8175 |
| 2010-04-27 | 1.8185 |
| 2010-04-26 | 1.8114 |
| 2010-04-25 | 1.8093 |
| 2010-04-24 | 1.8093 |
| 2010-04-23 | 1.8094 |
| 2010-04-22 | 1.8157 |
| 2010-04-21 | 1.8099 |
| 2010-04-20 | 1.809 |
| 2010-04-19 | 1.8085 |
| 2010-04-18 | 1.8041 |
| 2010-04-17 | 1.8041 |
| 2010-04-16 | 1.8093 |
| 2010-04-15 | 1.808 |
| 2010-04-14 | 1.8293 |
| 2010-04-13 | 1.8039 |
| 2010-04-12 | 1.8072 |
| 2010-04-11 | 1.808 |
| 2010-04-10 | 1.808 |
| 2010-04-09 | 1.8085 |
| 2010-04-08 | 1.7989 |
| 2010-04-07 | 1.8115 |
| 2010-04-06 | 1.8005 |
| 2010-04-05 | 1.8075 |
| 2010-04-04 | 1.8063 |
| 2010-04-03 | 1.8063 |
| 2010-04-02 | 1.8062 |
| 2010-04-01 | 1.8053 |
| 2010-03-31 | 1.8188 |
| 2010-03-30 | 1.8219 |
| 2010-03-29 | 1.8206 |
| 2010-03-28 | 1.8073 |
| 2010-03-27 | 1.8073 |
| 2010-03-26 | 1.8079 |
| 2010-03-25 | 1.8094 |
| 2010-03-24 | 1.8062 |
| 2010-03-23 | 1.815 |
| 2010-03-22 | 1.8179 |
| 2010-03-21 | 1.8272 |
| 2010-03-20 | 1.8272 |
| 2010-03-19 | 1.8294 |
| 2010-03-18 | 1.8426 |
| 2010-03-17 | 1.8523 |
| 2010-03-16 | 1.8479 |
| 2010-03-15 | 1.847 |
| 2010-03-14 | 1.8113 |
| 2010-03-13 | 1.8113 |
| 2010-03-12 | 1.8124 |
| 2010-03-11 | 1.8169 |
| 2010-03-10 | 1.8172 |
| 2010-03-09 | 1.8182 |
| 2010-03-08 | 1.818 |
| 2010-03-07 | 1.8152 |
| 2010-03-06 | 1.8152 |
| 2010-03-05 | 1.8179 |
| 2010-03-04 | 1.8183 |
| 2010-03-03 | 1.8242 |
| 2010-03-02 | 1.8175 |
| 2010-03-01 | 1.8193 |
| 2010-02-28 | 1.8298 |
| 2010-02-27 | 1.8298 |
| 2010-02-26 | 1.8259 |
| 2010-02-25 | 1.8725 |
| 2010-02-24 | 1.8728 |
| 2010-02-23 | 1.8322 |
| 2010-02-22 | 1.8373 |
| 2010-02-21 | 1.8234 |
| 2010-02-20 | 1.8234 |
| 2010-02-19 | 1.824 |
| 2010-02-18 | 1.8343 |
| 2010-02-17 | 1.8396 |
| 2010-02-16 | 1.8364 |
| 2010-02-15 | 1.8351 |
| 2010-02-14 | 1.8308 |
| 2010-02-13 | 1.8308 |
| 2010-02-12 | 1.8276 |
| 2010-02-11 | 1.835 |
| 2010-02-10 | 1.8374 |
| 2010-02-09 | 1.8513 |
| 2010-02-08 | 1.8429 |
| 2010-02-07 | 1.8439 |
| 2010-02-06 | 1.8439 |
| 2010-02-05 | 1.8383 |
| 2010-02-04 | 1.8654 |
| 2010-02-03 | 1.8782 |
| 2010-02-02 | 1.8704 |
| 2010-02-01 | 1.8683 |
| 2010-01-31 | 1.8719 |
| 2010-01-30 | 1.8719 |
| 2010-01-29 | 1.8773 |
| 2010-01-28 | 1.8804 |
| 2010-01-27 | 1.8757 |
| 2010-01-26 | 1.8885 |
| 2010-01-25 | 1.8948 |
| 2010-01-24 | 1.8902 |
| 2010-01-23 | 1.8902 |
| 2010-01-22 | 1.8932 |
| 2010-01-21 | 1.8722 |
| 2010-01-20 | 1.892 |
| 2010-01-19 | 1.9081 |
| 2010-01-18 | 1.9044 |
| 2010-01-17 | 1.9036 |
| 2010-01-16 | 1.9036 |
| 2010-01-15 | 1.905 |
| 2010-01-14 | 1.9306 |
| 2010-01-13 | 1.9399 |
| 2010-01-12 | 1.9292 |
| 2010-01-11 | 1.9255 |
| 2010-01-10 | 1.945 |
| 2010-01-09 | 1.945 |
| 2010-01-08 | 1.903 |
| 2010-01-07 | 1.9098 |
| 2010-01-06 | 1.9151 |
| 2010-01-05 | 1.9299 |
| 2010-01-04 | 1.9244 |
| 2010-01-03 | 1.9169 |
| 2010-01-02 | 1.9169 |
| 2010-01-01 | 1.9249 |
| 2009-12-31 | 1.9234 |
| 2009-12-30 | 1.9294 |
| 2009-12-29 | 1.926 |
| 2009-12-28 | 1.9222 |
| 2009-12-27 | 1.9113 |
| 2009-12-26 | 1.9113 |
| 2009-12-25 | 1.9153 |
| 2009-12-24 | 1.9163 |
| 2009-12-23 | 1.9146 |
| 2009-12-22 | 1.919 |
| 2009-12-21 | 1.9182 |
| 2009-12-20 | 1.9113 |
| 2009-12-19 | 1.9113 |
| 2009-12-18 | 1.917 |
| 2009-12-17 | 1.9168 |
| 2009-12-16 | 1.929 |
| 2009-12-15 | 1.9362 |
| 2009-12-14 | 1.948 |
| 2009-12-13 | 1.9563 |
| 2009-12-12 | 1.9563 |
| 2009-12-11 | 1.9725 |
| 2009-12-10 | 1.9581 |
| 2009-12-09 | 1.964 |
| 2009-12-08 | 1.9634 |
| 2009-12-07 | 1.9623 |
| 2009-12-06 | 1.9868 |
| 2009-12-05 | 1.9868 |
| 2009-12-04 | 1.9978 |
| 2009-12-03 | 2.0009 |
| 2009-12-02 | 1.9836 |
| 2009-12-01 | 1.9952 |
| 2009-11-30 | 1.9892 |
| 2009-11-29 | 1.9711 |
| 2009-11-28 | 1.9711 |
| 2009-11-27 | 1.9743 |
| 2009-11-26 | 1.9833 |
| 2009-11-25 | 1.9986 |
| 2009-11-24 | 1.9871 |
| 2009-11-23 | 1.9863 |
| 2009-11-22 | 1.9537 |
| 2009-11-21 | 1.9537 |
| 2009-11-20 | 1.9495 |
| 2009-11-19 | 1.9734 |
| 2009-11-18 | 1.9849 |
| 2009-11-17 | 1.9735 |
| 2009-11-16 | 1.9851 |
| 2009-11-15 | 1.9706 |
| 2009-11-14 | 1.9706 |
| 2009-11-13 | 1.9757 |
| 2009-11-12 | 1.9974 |
| 2009-11-11 | 1.9949 |
| 2009-11-10 | 1.9865 |
| 2009-11-09 | 1.9875 |
| 2009-11-08 | 1.9693 |
| 2009-11-07 | 1.9693 |
| 2009-11-06 | 1.9713 |
| 2009-11-05 | 1.9709 |
| 2009-11-04 | 1.9486 |
| 2009-11-03 | 1.9482 |
| 2009-11-02 | 1.9615 |
| 2009-11-01 | 1.9628 |
| 2009-10-31 | 1.9628 |
| 2009-10-30 | 1.9732 |
| 2009-10-29 | 1.9628 |
| 2009-10-28 | 1.9546 |
| 2009-10-27 | 1.997 |
| 2009-10-26 | 1.993 |
| 2009-10-25 | 1.9888 |
| 2009-10-24 | 1.9888 |
| 2009-10-23 | 1.9945 |
| 2009-10-22 | 1.9895 |
| 2009-10-21 | 1.963 |
| 2009-10-20 | 1.9851 |
| 2009-10-19 | 1.9611 |
| 2009-10-18 | 1.9785 |
| 2009-10-17 | 1.9785 |
| 2009-10-16 | 1.9764 |
| 2009-10-15 | 1.9682 |
| 2009-10-14 | 1.973 |
| 2009-10-13 | 1.9769 |
| 2009-10-12 | 1.9618 |
| 2009-10-11 | 1.9676 |
| 2009-10-10 | 1.9676 |
| 2009-10-09 | 1.9601 |
| 2009-10-08 | 1.9592 |
| 2009-10-07 | 1.9538 |
| 2009-10-06 | 1.9602 |
| 2009-10-05 | 1.9443 |
| 2009-10-04 | 1.9406 |
| 2009-10-03 | 1.9406 |
| 2009-10-02 | 1.9361 |
| 2009-10-01 | 1.9394 |
| 2009-09-30 | 1.9377 |
| 2009-09-29 | 1.936 |
| 2009-09-28 | 1.9518 |
| 2009-09-27 | 1.9539 |
| 2009-09-26 | 1.9539 |
| 2009-09-25 | 1.9522 |
| 2009-09-24 | 1.9655 |
| 2009-09-23 | 1.9684 |
| 2009-09-22 | 1.9634 |
| 2009-09-21 | 1.9558 |
| 2009-09-20 | 1.9571 |
| 2009-09-19 | 1.9571 |
| 2009-09-18 | 1.9575 |
| 2009-09-17 | 1.9534 |
| 2009-09-16 | 1.9532 |
| 2009-09-15 | 1.9302 |
| 2009-09-14 | 1.9396 |
| 2009-09-13 | 1.9445 |
| 2009-09-12 | 1.9445 |
| 2009-09-11 | 1.9472 |
| 2009-09-10 | 1.9375 |
| 2009-09-09 | 1.9241 |
| 2009-09-08 | 1.915 |
| 2009-09-07 | 1.9144 |
| 2009-09-06 | 1.9006 |
| 2009-09-05 | 1.9006 |
| 2009-09-04 | 1.905 |
| 2009-09-03 | 1.902 |
| 2009-09-02 | 1.9023 |
| 2009-09-01 | 1.9178 |
| 2009-08-31 | 1.9065 |
| 2009-08-30 | 1.9141 |
| 2009-08-29 | 1.9141 |
| 2009-08-28 | 1.919 |
| 2009-08-27 | 1.9032 |
| 2009-08-26 | 1.8941 |
| 2009-08-25 | 1.9125 |
| 2009-08-24 | 1.9119 |
| 2009-08-23 | 1.9068 |
| 2009-08-22 | 1.9068 |
| 2009-08-21 | 1.8837 |
| 2009-08-20 | 1.8849 |
| 2009-08-19 | 1.8854 |
| 2009-08-18 | 1.8861 |
| 2009-08-17 | 1.8856 |
| 2009-08-16 | 1.9167 |
| 2009-08-15 | 1.9167 |
| 2009-08-14 | 1.9102 |
| 2009-08-13 | 1.9127 |
| 2009-08-12 | 1.8803 |
| 2009-08-11 | 1.8961 |
| 2009-08-10 | 1.8865 |
| 2009-08-09 | 1.9039 |
| 2009-08-08 | 1.9039 |
| 2009-08-07 | 1.919 |
| 2009-08-06 | 1.9172 |
| 2009-08-05 | 1.9168 |
| 2009-08-04 | 1.917 |
| 2009-08-03 | 1.894 |
| 2009-08-02 | 1.8908 |
| 2009-08-01 | 1.8908 |
| 2009-07-31 | 1.8918 |
| 2009-07-30 | 1.8822 |
| 2009-07-29 | 1.8946 |
| 2009-07-28 | 1.9034 |
| 2009-07-27 | 1.9083 |
| 2009-07-26 | 1.8868 |
| 2009-07-25 | 1.8868 |
| 2009-07-24 | 1.8885 |
| 2009-07-23 | 1.8909 |
| 2009-07-22 | 1.8902 |
| 2009-07-21 | 1.8907 |
| 2009-07-20 | 1.8857 |
| 2009-07-19 | 1.8869 |
| 2009-07-18 | 1.8869 |
| 2009-07-17 | 1.8904 |
| 2009-07-16 | 1.8919 |
| 2009-07-15 | 1.8831 |
| 2009-07-14 | 1.8765 |
| 2009-07-13 | 1.8719 |
| 2009-07-12 | 1.8625 |
| 2009-07-11 | 1.8625 |
| 2009-07-10 | 1.8643 |
| 2009-07-09 | 1.8708 |
| 2009-07-08 | 1.8654 |
| 2009-07-07 | 1.8786 |
| 2009-07-06 | 1.862 |
| 2009-07-05 | 1.8709 |
| 2009-07-04 | 1.8709 |
| 2009-07-03 | 1.8802 |
| 2009-07-02 | 1.8802 |
| 2009-07-01 | 1.872 |
| 2009-06-30 | 1.8898 |
| 2009-06-29 | 1.8766 |
| 2009-06-28 | 1.8828 |
| 2009-06-27 | 1.8828 |
| 2009-06-26 | 1.8868 |
| 2009-06-25 | 1.8658 |
| 2009-06-24 | 1.8789 |
| 2009-06-23 | 1.871 |
| 2009-06-22 | 1.8581 |
| 2009-06-21 | 1.8741 |
| 2009-06-20 | 1.8741 |
| 2009-06-19 | 1.8702 |
| 2009-06-18 | 1.8667 |
| 2009-06-17 | 1.8623 |
| 2009-06-16 | 1.8646 |