Dirham marocain<=>Gourde. Historique des cours. Mis à jour quotidiennement.
| date | MAD/HTG |
|---|---|
| 2012-02-15 | 4.7668 |
| 2012-02-14 | 4.7666 |
| 2012-02-13 | 4.7886 |
| 2012-02-12 | 4.7865 |
| 2012-02-11 | 4.7865 |
| 2012-02-10 | 4.8004 |
| 2012-02-09 | 4.7927 |
| 2012-02-08 | 4.7913 |
| 2012-02-07 | 4.7494 |
| 2012-02-06 | 4.7445 |
| 2012-02-05 | 4.763 |
| 2012-02-04 | 4.763 |
| 2012-02-03 | 4.7522 |
| 2012-02-02 | 4.7696 |
| 2012-02-01 | 4.7354 |
| 2012-01-31 | 4.7738 |
| 2012-01-30 | 4.77 |
| 2012-01-29 | 4.7796 |
| 2012-01-28 | 4.7796 |
| 2012-01-27 | 4.754 |
| 2012-01-26 | 4.7445 |
| 2012-01-25 | 4.7278 |
| 2012-01-24 | 4.7196 |
| 2012-01-23 | 4.6836 |
| 2012-01-22 | 4.6978 |
| 2012-01-21 | 4.6978 |
| 2012-01-20 | 4.7077 |
| 2012-01-19 | 4.6545 |
| 2012-01-18 | 4.6545 |
| 2012-01-17 | 4.6408 |
| 2012-01-16 | 4.6303 |
| 2012-01-15 | 4.6257 |
| 2012-01-14 | 4.6257 |
| 2012-01-13 | 4.6624 |
| 2012-01-12 | 4.6318 |
| 2012-01-11 | 4.6493 |
| 2012-01-10 | 4.6475 |
| 2012-01-09 | 4.6232 |
| 2012-01-08 | 4.6262 |
| 2012-01-07 | 4.6262 |
| 2012-01-06 | 4.6536 |
| 2012-01-05 | 4.6944 |
| 2012-01-04 | 4.719 |
| 2012-01-03 | 4.7031 |
| 2012-01-02 | 4.7055 |
| 2012-01-01 | 4.7099 |
| 2011-12-31 | 4.7099 |
| 2011-12-30 | 4.6928 |
| 2011-12-29 | 4.6831 |
| 2011-12-28 | 4.7347 |
| 2011-12-27 | 4.7366 |
| 2011-12-26 | 4.7358 |
| 2011-12-25 | 4.7283 |
| 2011-12-24 | 4.7283 |
| 2011-12-23 | 4.7365 |
| 2011-12-22 | 4.7321 |
| 2011-12-21 | 4.7522 |
| 2011-12-20 | 4.7122 |
| 2011-12-19 | 4.723 |
| 2011-12-18 | 4.7338 |
| 2011-12-17 | 4.7338 |
| 2011-12-16 | 4.7275 |
| 2011-12-15 | 4.7082 |
| 2011-12-14 | 4.7251 |
| 2011-12-13 | 4.7652 |
| 2011-12-12 | 4.8236 |
| 2011-12-11 | 4.83 |
| 2011-12-10 | 4.83 |
| 2011-12-09 | 4.8145 |
| 2011-12-08 | 4.8438 |
| 2011-12-07 | 4.8438 |
| 2011-12-06 | 4.8229 |
| 2011-12-05 | 4.8419 |
| 2011-12-04 | 4.8487 |
| 2011-12-03 | 4.8487 |
| 2011-12-02 | 4.8543 |
| 2011-12-01 | 4.8482 |
| 2011-11-30 | 4.8162 |
| 2011-11-29 | 4.8113 |
| 2011-11-28 | 4.8164 |
| 2011-11-27 | 4.7829 |
| 2011-11-26 | 4.7829 |
| 2011-11-25 | 4.8129 |
| 2011-11-24 | 4.8268 |
| 2011-11-23 | 4.8538 |
| 2011-11-22 | 4.8638 |
| 2011-11-21 | 4.8754 |
| 2011-11-20 | 4.8721 |
| 2011-11-19 | 4.8721 |
| 2011-11-18 | 4.8612 |
| 2011-11-17 | 4.8506 |
| 2011-11-16 | 4.8724 |
| 2011-11-15 | 4.9036 |
| 2011-11-14 | 4.9435 |
| 2011-11-13 | 4.9327 |
| 2011-11-12 | 4.9327 |
| 2011-11-11 | 4.8999 |
| 2011-11-10 | 4.8782 |
| 2011-11-09 | 4.9687 |
| 2011-11-08 | 4.9389 |
| 2011-11-07 | 4.9455 |
| 2011-11-06 | 5.0056 |
| 2011-11-05 | 5.0056 |
| 2011-11-04 | 5.0046 |
| 2011-11-03 | 5.0046 |
| 2011-11-02 | 5.0046 |
| 2011-11-01 | 5.0046 |
| 2011-10-31 | 5.0572 |
| 2011-10-30 | 5.0563 |
| 2011-10-29 | 5.0563 |
| 2011-10-28 | 5.0673 |
| 2011-10-27 | 4.9599 |
| 2011-10-26 | 4.9898 |
| 2011-10-25 | 4.9876 |
| 2011-10-24 | 4.9782 |
| 2011-10-23 | 4.9767 |
| 2011-10-22 | 4.9767 |
| 2011-10-21 | 4.9189 |
| 2011-10-20 | 4.951 |
| 2011-10-19 | 4.9334 |
| 2011-10-18 | 4.9402 |
| 2011-10-17 | 4.9758 |
| 2011-10-16 | 4.9758 |
| 2011-10-15 | 4.9758 |
| 2011-10-14 | 4.936 |
| 2011-10-13 | 5.0196 |
| 2011-10-12 | 4.9764 |
| 2011-10-11 | 4.9751 |
| 2011-10-10 | 4.9239 |
| 2011-10-09 | 4.923 |
| 2011-10-08 | 4.923 |
| 2011-10-07 | 4.897 |
| 2011-10-06 | 4.8688 |
| 2011-10-05 | 4.8568 |
| 2011-10-04 | 4.8623 |
| 2011-10-03 | 4.9067 |
| 2011-10-02 | 4.9054 |
| 2011-10-01 | 4.9054 |
| 2011-09-30 | 4.9612 |
| 2011-09-29 | 4.9571 |
| 2011-09-28 | 4.9534 |
| 2011-09-27 | 4.9317 |
| 2011-09-26 | 4.9271 |
| 2011-09-25 | 4.9271 |
| 2011-09-24 | 4.9271 |
| 2011-09-23 | 4.9013 |
| 2011-09-22 | 4.9851 |
| 2011-09-21 | 4.9878 |
| 2011-09-20 | 4.9866 |
| 2011-09-19 | 4.9808 |
| 2011-09-18 | 5.0014 |
| 2011-09-17 | 5.0014 |
| 2011-09-16 | 5.0209 |
| 2011-09-15 | 5.0329 |
| 2011-09-14 | 5 |
| 2011-09-13 | 4.9751 |
| 2011-09-12 | 4.9536 |
| 2011-09-11 | 4.9775 |
| 2011-09-10 | 4.9775 |
| 2011-09-09 | 4.9831 |
| 2011-09-08 | 5.0409 |
| 2011-09-07 | 5.1033 |
| 2011-09-06 | 5.0844 |
| 2011-09-05 | 5.106 |
| 2011-09-04 | 5.0715 |
| 2011-09-03 | 5.0715 |
| 2011-09-02 | 5.1377 |
| 2011-09-01 | 5.1517 |
| 2011-08-31 | 5.1887 |
| 2011-08-30 | 5.2084 |
| 2011-08-29 | 5.2236 |
| 2011-08-28 | 5.2107 |
| 2011-08-27 | 5.2107 |
| 2011-08-26 | 5.2254 |
| 2011-08-25 | 5.1882 |
| 2011-08-24 | 5.2001 |
| 2011-08-23 | 5.204 |
| 2011-08-22 | 5.1843 |
| 2011-08-21 | 5.1928 |
| 2011-08-20 | 5.1928 |
| 2011-08-19 | 5.1953 |
| 2011-08-18 | 5.1676 |
| 2011-08-17 | 5.2072 |
| 2011-08-16 | 5.194 |
| 2011-08-15 | 5.2153 |
| 2011-08-14 | 5.1472 |
| 2011-08-13 | 5.1472 |
| 2011-08-12 | 5.1514 |
| 2011-08-11 | 5.1505 |
| 2011-08-10 | 5.1201 |
| 2011-08-09 | 5.194 |
| 2011-08-08 | 5.1348 |
| 2011-08-07 | 5.0543 |
| 2011-08-06 | 5.0547 |
| 2011-08-05 | 5.1693 |
| 2011-08-04 | 5.1078 |
| 2011-08-03 | 5.1812 |
| 2011-08-02 | 5.1361 |
| 2011-08-01 | 5.1522 |
| 2011-07-31 | 5.1158 |
| 2011-07-30 | 5.1158 |
| 2011-07-29 | 5.1928 |
| 2011-07-28 | 5.1751 |
| 2011-07-27 | 5.1861 |
| 2011-07-26 | 5.2294 |
| 2011-07-25 | 5.186 |
| 2011-07-24 | 5.1911 |
| 2011-07-23 | 5.1911 |
| 2011-07-22 | 5.1834 |
| 2011-07-21 | 5.1979 |
| 2011-07-20 | 5.1394 |
| 2011-07-19 | 5.1267 |
| 2011-07-18 | 5.1148 |
| 2011-07-17 | 5.0508 |
| 2011-07-16 | 5.0508 |
| 2011-07-15 | 5.1327 |
| 2011-07-14 | 5.1174 |
| 2011-07-13 | 5.1509 |
| 2011-07-12 | 5.0728 |
| 2011-07-11 | 5.0923 |
| 2011-07-10 | 5.1475 |
| 2011-07-09 | 5.1475 |
| 2011-07-08 | 5.1544 |
| 2011-07-07 | 5.1807 |
| 2011-07-06 | 5.1739 |
| 2011-07-05 | 5.2277 |
| 2011-07-04 | 5.2267 |
| 2011-07-03 | 5.1613 |
| 2011-07-02 | 5.1613 |
| 2011-07-01 | 5.2338 |
| 2011-06-30 | 5.2202 |
| 2011-06-29 | 5.2163 |
| 2011-06-28 | 5.183 |
| 2011-06-27 | 5.174 |
| 2011-06-26 | 5.0675 |
| 2011-06-25 | 5.0675 |
| 2011-06-24 | 5.1311 |
| 2011-06-23 | 5.132 |
| 2011-06-22 | 5.1993 |
| 2011-06-21 | 5.186 |
| 2011-06-20 | 5.1675 |
| 2011-06-19 | 5.1706 |
| 2011-06-18 | 5.1706 |
| 2011-06-17 | 5.1773 |
| 2011-06-16 | 5.1363 |
| 2011-06-15 | 5.1248 |
| 2011-06-14 | 5.2138 |
| 2011-06-13 | 5.1996 |
| 2011-06-12 | 5.187 |
| 2011-06-11 | 5.187 |
| 2011-06-10 | 5.1854 |
| 2011-06-09 | 5.2358 |
| 2011-06-08 | 5.2571 |
| 2011-06-07 | 5.2787 |
| 2011-06-06 | 5.2459 |
| 2011-06-05 | 5.2541 |
| 2011-06-04 | 5.2541 |
| 2011-06-03 | 5.2651 |
| 2011-06-02 | 5.2131 |
| 2011-06-01 | 5.1808 |
| 2011-05-31 | 5.1706 |
| 2011-05-30 | 5.1597 |
| 2011-05-29 | 5.0961 |
| 2011-05-28 | 5.0961 |
| 2011-05-27 | 5.1663 |
| 2011-05-26 | 5.122 |
| 2011-05-25 | 5.1056 |
| 2011-05-24 | 5.1028 |
| 2011-05-23 | 5.0883 |
| 2011-05-22 | 5.1227 |
| 2011-05-21 | 5.1227 |
| 2011-05-20 | 5.1213 |
| 2011-05-19 | 5.1678 |
| 2011-05-18 | 5.1537 |
| 2011-05-17 | 5.1598 |
| 2011-05-16 | 5.1351 |
| 2011-05-15 | 5.0935 |
| 2011-05-14 | 5.0935 |
| 2011-05-13 | 5.1295 |
| 2011-05-12 | 5.1451 |
| 2011-05-11 | 5.1395 |
| 2011-05-10 | 5.1997 |
| 2011-05-09 | 5.1852 |
| 2011-05-08 | 5.2222 |
| 2011-05-07 | 5.2222 |
| 2011-05-06 | 5.1738 |
| 2011-05-05 | 5.2461 |
| 2011-05-04 | 5.3263 |
| 2011-05-03 | 5.3232 |
| 2011-05-02 | 5.3342 |
| 2011-05-01 | 5.3198 |
| 2011-04-30 | 5.3198 |
| 2011-04-29 | 5.3198 |
| 2011-04-28 | 5.3265 |
| 2011-04-27 | 5.2845 |
| 2011-04-26 | 5.2837 |
| 2011-04-25 | 5.2523 |
| 2011-04-24 | 5.2272 |
| 2011-04-23 | 5.2272 |
| 2011-04-22 | 5.2486 |
| 2011-04-21 | 5.2444 |
| 2011-04-20 | 5.2325 |
| 2011-04-19 | 5.1878 |
| 2011-04-18 | 5.147 |
| 2011-04-17 | 5.2122 |
| 2011-04-16 | 5.2122 |
| 2011-04-15 | 5.2144 |
| 2011-04-14 | 5.2233 |
| 2011-04-13 | 5.2079 |
| 2011-04-12 | 5.2217 |
| 2011-04-11 | 5.2063 |
| 2011-04-10 | 5.2043 |
| 2011-04-09 | 5.2043 |
| 2011-04-08 | 5.234 |
| 2011-04-07 | 5.1713 |
| 2011-04-06 | 5.176 |
| 2011-04-05 | 5.1461 |
| 2011-04-04 | 5.1511 |
| 2011-04-03 | 5.0808 |
| 2011-04-02 | 5.0808 |
| 2011-04-01 | 5.112 |
| 2011-03-31 | 5.125 |
| 2011-03-30 | 5.1171 |
| 2011-03-29 | 5.1047 |
| 2011-03-28 | 5.1021 |
| 2011-03-27 | 5.09 |
| 2011-03-26 | 5.09 |
| 2011-03-25 | 5.1088 |
| 2011-03-24 | 5.133 |
| 2011-03-23 | 5.1051 |
| 2011-03-22 | 5.1368 |
| 2011-03-21 | 5.1472 |
| 2011-03-20 | 5.0933 |
| 2011-03-19 | 5.0933 |
| 2011-03-18 | 5.1366 |
| 2011-03-17 | 5.0884 |
| 2011-03-16 | 5.0654 |
| 2011-03-15 | 5.0751 |
| 2011-03-14 | 5.0732 |
| 2011-03-13 | 5.0161 |
| 2011-03-12 | 5.0161 |
| 2011-03-11 | 5.0471 |
| 2011-03-10 | 5.0281 |
| 2011-03-09 | 5.0516 |
| 2011-03-08 | 5.052 |
| 2011-03-07 | 5.0689 |
| 2011-03-06 | 5.0458 |
| 2011-03-05 | 5.0458 |
| 2011-03-04 | 5.0769 |
| 2011-03-03 | 5.0711 |
| 2011-03-02 | 5.0441 |
| 2011-03-01 | 5.0183 |
| 2011-02-28 | 5.0214 |
| 2011-02-27 | 4.9964 |
| 2011-02-26 | 4.9964 |
| 2011-02-25 | 5.0062 |
| 2011-02-24 | 5.0263 |
| 2011-02-23 | 5.0138 |
| 2011-02-22 | 4.9835 |
| 2011-02-21 | 4.9893 |
| 2011-02-20 | 4.9655 |
| 2011-02-19 | 4.9655 |
| 2011-02-18 | 4.984 |
| 2011-02-17 | 4.9705 |
| 2011-02-16 | 4.9522 |
| 2011-02-15 | 4.9316 |
| 2011-02-14 | 4.9293 |
| 2011-02-13 | 4.9324 |
| 2011-02-12 | 4.9324 |
| 2011-02-11 | 4.9473 |
| 2011-02-10 | 4.9563 |
| 2011-02-09 | 5.0031 |
| 2011-02-08 | 4.971 |
| 2011-02-07 | 4.9549 |
| 2011-02-06 | 4.955 |
| 2011-02-05 | 4.9666 |
| 2011-02-04 | 4.9598 |
| 2011-02-03 | 4.9705 |
| 2011-02-02 | 5.0182 |
| 2011-02-01 | 5.0325 |
| 2011-01-31 | 4.9804 |
| 2011-01-30 | 4.9301 |
| 2011-01-29 | 4.9301 |
| 2011-01-28 | 4.9776 |
| 2011-01-27 | 4.9951 |
| 2011-01-26 | 4.8962 |
| 2011-01-25 | 4.9161 |
| 2011-01-24 | 4.9 |
| 2011-01-23 | 4.8748 |
| 2011-01-22 | 4.8747 |
| 2011-01-21 | 4.8908 |
| 2011-01-20 | 4.8518 |
| 2011-01-19 | 4.8549 |
| 2011-01-18 | 4.8248 |
| 2011-01-17 | 4.7995 |
| 2011-01-16 | 4.8106 |
| 2011-01-15 | 4.8106 |
| 2011-01-14 | 4.8227 |
| 2011-01-13 | 4.8207 |
| 2011-01-12 | 4.7359 |
| 2011-01-11 | 4.7088 |
| 2011-01-10 | 4.704 |
| 2011-01-09 | 4.6936 |
| 2011-01-08 | 4.7156 |
| 2011-01-07 | 4.6839 |
| 2011-01-06 | 4.7188 |
| 2011-01-05 | 4.7594 |
| 2011-01-04 | 4.8001 |
| 2011-01-03 | 4.8163 |
| 2011-01-02 | 4.7708 |
| 2011-01-01 | 4.7708 |
| 2010-12-31 | 4.8226 |
| 2010-12-30 | 4.7973 |
| 2010-12-29 | 4.7773 |
| 2010-12-28 | 4.7488 |
| 2010-12-27 | 4.7691 |
| 2010-12-26 | 4.7432 |
| 2010-12-25 | 4.7432 |
| 2010-12-24 | 4.7451 |
| 2010-12-23 | 4.7426 |
| 2010-12-22 | 4.7452 |
| 2010-12-21 | 4.7469 |
| 2010-12-20 | 4.7513 |
| 2010-12-19 | 4.7629 |
| 2010-12-18 | 4.7629 |
| 2010-12-17 | 4.7733 |
| 2010-12-16 | 4.7798 |
| 2010-12-15 | 4.7816 |
| 2010-12-14 | 4.826 |
| 2010-12-13 | 4.8253 |
| 2010-12-12 | 4.7756 |
| 2010-12-11 | 4.7756 |
| 2010-12-10 | 4.7862 |
| 2010-12-09 | 4.7932 |
| 2010-12-08 | 4.7908 |
| 2010-12-07 | 4.8294 |
| 2010-12-06 | 4.8457 |
| 2010-12-05 | 4.8228 |
| 2010-12-04 | 4.8228 |
| 2010-12-03 | 4.8758 |
| 2010-12-02 | 4.819 |
| 2010-12-01 | 4.7915 |
| 2010-11-30 | 4.709 |
| 2010-11-29 | 4.7435 |
| 2010-11-28 | 4.7445 |
| 2010-11-27 | 4.7445 |
| 2010-11-26 | 4.7803 |
| 2010-11-25 | 4.8016 |
| 2010-11-24 | 4.8073 |
| 2010-11-23 | 4.8262 |
| 2010-11-22 | 4.8938 |
| 2010-11-21 | 4.8956 |
| 2010-11-20 | 4.8956 |
| 2010-11-19 | 4.9139 |
| 2010-11-18 | 4.8952 |
| 2010-11-17 | 4.8694 |
| 2010-11-16 | 4.8595 |
| 2010-11-15 | 4.8913 |
| 2010-11-14 | 4.9121 |
| 2010-11-13 | 4.9253 |
| 2010-11-12 | 4.9179 |
| 2010-11-11 | 4.9563 |
| 2010-11-10 | 4.9398 |
| 2010-11-09 | 4.9608 |
| 2010-11-08 | 4.9831 |
| 2010-11-07 | 5.021 |
| 2010-11-06 | 5.021 |
| 2010-11-05 | 5.0133 |
| 2010-11-04 | 5.0771 |
| 2010-11-03 | 5.024 |
| 2010-11-02 | 5.0173 |
| 2010-11-01 | 4.9747 |
| 2010-10-31 | 4.9673 |
| 2010-10-30 | 4.9673 |
| 2010-10-29 | 4.9867 |
| 2010-10-28 | 4.9836 |
| 2010-10-27 | 4.9301 |
| 2010-10-26 | 4.9688 |
| 2010-10-25 | 4.9987 |
| 2010-10-24 | 4.978 |
| 2010-10-23 | 4.978 |
| 2010-10-22 | 5.0018 |
| 2010-10-21 | 4.9796 |
| 2010-10-20 | 4.9542 |
| 2010-10-19 | 4.93 |
| 2010-10-18 | 5.0062 |
| 2010-10-17 | 5.0205 |
| 2010-10-16 | 4.9966 |
| 2010-10-15 | 4.9898 |
| 2010-10-14 | 5.0414 |
| 2010-10-13 | 4.9862 |
| 2010-10-12 | 4.9747 |
| 2010-10-11 | 4.9622 |
| 2010-10-10 | 4.9721 |
| 2010-10-09 | 4.9721 |
| 2010-10-08 | 4.9853 |
| 2010-10-07 | 4.9906 |
| 2010-10-06 | 4.9933 |
| 2010-10-05 | 4.9599 |
| 2010-10-04 | 4.8979 |
| 2010-10-03 | 4.897 |
| 2010-10-02 | 4.897 |
| 2010-10-01 | 4.939 |
| 2010-09-30 | 4.8968 |
| 2010-09-29 | 4.9056 |
| 2010-09-28 | 4.8842 |
| 2010-09-27 | 4.8499 |
| 2010-09-26 | 4.8144 |
| 2010-09-25 | 4.8144 |
| 2010-09-24 | 4.8508 |
| 2010-09-23 | 4.8106 |
| 2010-09-22 | 4.8293 |
| 2010-09-21 | 4.7369 |
| 2010-09-20 | 4.7322 |
| 2010-09-19 | 4.7165 |
| 2010-09-18 | 4.7165 |
| 2010-09-17 | 4.7189 |
| 2010-09-16 | 4.7254 |
| 2010-09-15 | 4.7127 |
| 2010-09-14 | 4.7146 |
| 2010-09-13 | 4.6762 |
| 2010-09-12 | 4.6214 |
| 2010-09-11 | 4.6214 |
| 2010-09-10 | 4.6344 |
| 2010-09-09 | 4.6168 |
| 2010-09-08 | 4.6165 |
| 2010-09-07 | 4.6073 |
| 2010-09-06 | 4.6637 |
| 2010-09-05 | 4.6645 |
| 2010-09-04 | 4.6645 |
| 2010-09-03 | 4.6709 |
| 2010-09-02 | 4.6525 |
| 2010-09-01 | 4.6588 |
| 2010-08-31 | 4.6172 |
| 2010-08-30 | 4.6176 |
| 2010-08-29 | 4.627 |
| 2010-08-28 | 4.627 |
| 2010-08-27 | 4.6287 |
| 2010-08-26 | 4.6332 |
| 2010-08-25 | 4.6021 |
| 2010-08-24 | 4.5959 |
| 2010-08-23 | 4.6022 |
| 2010-08-22 | 4.6138 |
| 2010-08-21 | 4.6138 |
| 2010-08-20 | 4.6268 |
| 2010-08-19 | 4.6545 |
| 2010-08-18 | 4.6719 |
| 2010-08-17 | 4.6659 |
| 2010-08-16 | 4.6612 |
| 2010-08-15 | 4.596 |
| 2010-08-14 | 4.596 |
| 2010-08-13 | 4.6272 |
| 2010-08-12 | 4.6605 |
| 2010-08-11 | 4.6565 |
| 2010-08-10 | 4.7426 |
| 2010-08-09 | 4.7715 |
| 2010-08-08 | 4.7718 |
| 2010-08-07 | 4.7718 |
| 2010-08-06 | 4.7861 |
| 2010-08-05 | 4.7535 |
| 2010-08-04 | 4.7472 |
| 2010-08-03 | 4.7727 |
| 2010-08-02 | 4.7534 |
| 2010-08-01 | 4.7185 |
| 2010-07-31 | 4.7185 |
| 2010-07-30 | 4.7217 |
| 2010-07-29 | 4.738 |
| 2010-07-28 | 4.7035 |
| 2010-07-27 | 4.7061 |
| 2010-07-26 | 4.7159 |
| 2010-07-25 | 4.6755 |
| 2010-07-24 | 4.6755 |
| 2010-07-23 | 4.6856 |
| 2010-07-22 | 4.6774 |
| 2010-07-21 | 4.6656 |
| 2010-07-20 | 4.6786 |
| 2010-07-19 | 4.6932 |
| 2010-07-18 | 4.6382 |
| 2010-07-17 | 4.6382 |
| 2010-07-16 | 4.6843 |
| 2010-07-15 | 4.6655 |
| 2010-07-14 | 4.6435 |
| 2010-07-13 | 4.6167 |
| 2010-07-12 | 4.5888 |
| 2010-07-11 | 4.5391 |
| 2010-07-10 | 4.5391 |
| 2010-07-09 | 4.6132 |
| 2010-07-08 | 4.6078 |
| 2010-07-07 | 4.5809 |
| 2010-07-06 | 4.5978 |
| 2010-07-05 | 4.5773 |
| 2010-07-04 | 4.5365 |
| 2010-07-03 | 4.4826 |
| 2010-07-02 | 4.5884 |
| 2010-07-01 | 4.5613 |
| 2010-06-30 | 4.4806 |
| 2010-06-29 | 4.4789 |
| 2010-06-28 | 4.4928 |
| 2010-06-27 | 4.4438 |
| 2010-06-26 | 4.4438 |
| 2010-06-25 | 4.5124 |
| 2010-06-24 | 4.4993 |
| 2010-06-23 | 4.5041 |
| 2010-06-22 | 4.4932 |
| 2010-06-21 | 4.5069 |
| 2010-06-20 | 4.4638 |
| 2010-06-19 | 4.4638 |
| 2010-06-18 | 4.5084 |
| 2010-06-17 | 4.5238 |
| 2010-06-16 | 4.5044 |
| 2010-06-15 | 4.5085 |
| 2010-06-14 | 4.4961 |
| 2010-06-13 | 4.3834 |
| 2010-06-12 | 4.3834 |
| 2010-06-11 | 4.4467 |
| 2010-06-10 | 4.4475 |
| 2010-06-09 | 4.412 |
| 2010-06-08 | 4.4046 |
| 2010-06-07 | 4.3894 |
| 2010-06-06 | 4.3749 |
| 2010-06-05 | 4.3749 |
| 2010-06-04 | 4.4201 |
| 2010-06-03 | 4.4643 |
| 2010-06-02 | 4.4938 |
| 2010-06-01 | 4.4892 |
| 2010-05-31 | 4.4515 |
| 2010-05-30 | 4.5125 |
| 2010-05-29 | 4.5125 |
| 2010-05-28 | 4.5315 |
| 2010-05-27 | 4.525 |
| 2010-05-26 | 4.4899 |
| 2010-05-25 | 4.5179 |
| 2010-05-24 | 4.5324 |
| 2010-05-23 | 4.521 |
| 2010-05-22 | 4.521 |
| 2010-05-21 | 4.571 |
| 2010-05-20 | 4.5129 |
| 2010-05-19 | 4.5292 |
| 2010-05-18 | 4.5321 |
| 2010-05-17 | 4.5223 |
| 2010-05-16 | 4.5627 |
| 2010-05-15 | 4.5627 |
| 2010-05-14 | 4.5681 |
| 2010-05-13 | 4.5692 |
| 2010-05-12 | 4.6196 |
| 2010-05-11 | 4.6014 |
| 2010-05-10 | 4.6506 |
| 2010-05-09 | 4.6061 |
| 2010-05-08 | 4.6061 |
| 2010-05-07 | 4.6297 |
| 2010-05-06 | 4.6281 |
| 2010-05-05 | 4.6546 |
| 2010-05-04 | 4.7041 |
| 2010-05-03 | 4.7644 |
| 2010-05-02 | 4.8027 |
| 2010-05-01 | 4.8027 |
| 2010-04-30 | 4.8017 |
| 2010-04-29 | 4.7865 |
| 2010-04-28 | 4.7807 |
| 2010-04-27 | 4.7702 |
| 2010-04-26 | 4.824 |
| 2010-04-25 | 4.794 |
| 2010-04-24 | 4.794 |
| 2010-04-23 | 4.8188 |
| 2010-04-22 | 4.7952 |
| 2010-04-21 | 4.8236 |
| 2010-04-20 | 4.8363 |
| 2010-04-19 | 4.8538 |
| 2010-04-18 | 4.7802 |
| 2010-04-17 | 4.7802 |
| 2010-04-16 | 4.8617 |
| 2010-04-15 | 4.8816 |
| 2010-04-14 | 4.9054 |
| 2010-04-13 | 4.888 |
| 2010-04-12 | 4.8896 |
| 2010-04-11 | 4.7906 |
| 2010-04-10 | 4.7906 |
| 2010-04-09 | 4.818 |
| 2010-04-08 | 4.8172 |
| 2010-04-07 | 4.8101 |
| 2010-04-06 | 4.832 |
| 2010-04-05 | 4.8516 |
| 2010-04-04 | 4.787 |
| 2010-04-03 | 4.787 |
| 2010-04-02 | 4.8553 |
| 2010-04-01 | 4.8643 |
| 2010-03-31 | 4.8593 |
| 2010-03-30 | 4.8366 |
| 2010-03-29 | 4.8515 |
| 2010-03-28 | 4.8175 |
| 2010-03-27 | 4.8175 |
| 2010-03-26 | 4.8229 |
| 2010-03-25 | 4.7999 |
| 2010-03-24 | 4.8041 |
| 2010-03-23 | 4.859 |
| 2010-03-22 | 4.8713 |
| 2010-03-21 | 4.8705 |
| 2010-03-20 | 4.8705 |
| 2010-03-19 | 4.8708 |
| 2010-03-18 | 4.891 |
| 2010-03-17 | 4.9309 |
| 2010-03-16 | 4.9389 |
| 2010-03-15 | 4.9112 |
| 2010-03-14 | 4.7991 |
| 2010-03-13 | 4.7991 |
| 2010-03-12 | 4.931 |
| 2010-03-11 | 4.9121 |
| 2010-03-10 | 4.9067 |
| 2010-03-09 | 4.891 |
| 2010-03-08 | 4.8946 |
| 2010-03-07 | 4.8106 |
| 2010-03-06 | 4.8106 |
| 2010-03-05 | 4.8959 |
| 2010-03-04 | 4.8812 |
| 2010-03-03 | 4.9166 |
| 2010-03-02 | 4.8915 |
| 2010-03-01 | 4.8789 |
| 2010-02-28 | 4.8768 |
| 2010-02-27 | 4.8768 |
| 2010-02-26 | 4.8815 |
| 2010-02-25 | 4.8673 |
| 2010-02-24 | 4.8691 |
| 2010-02-23 | 4.8606 |
| 2010-02-22 | 4.8875 |
| 2010-02-21 | 4.8605 |
| 2010-02-20 | 4.8605 |
| 2010-02-19 | 4.8928 |
| 2010-02-18 | 4.9038 |
| 2010-02-17 | 4.8884 |
| 2010-02-16 | 4.9327 |
| 2010-02-15 | 4.887 |
| 2010-02-14 | 4.8813 |
| 2010-02-13 | 4.8813 |
| 2010-02-12 | 4.8943 |
| 2010-02-11 | 4.913 |
| 2010-02-10 | 4.9247 |
| 2010-02-09 | 4.9448 |
| 2010-02-08 | 4.9036 |
| 2010-02-07 | 4.9149 |
| 2010-02-06 | 4.9149 |
| 2010-02-05 | 4.8973 |
| 2010-02-04 | 4.9295 |
| 2010-02-03 | 4.9729 |
| 2010-02-02 | 4.9938 |
| 2010-02-01 | 4.9853 |
| 2010-01-31 | 4.9897 |
| 2010-01-30 | 4.9897 |
| 2010-01-29 | 4.9648 |
| 2010-01-28 | 4.9964 |
| 2010-01-27 | 5.0173 |
| 2010-01-26 | 5.0271 |
| 2010-01-25 | 5.0492 |
| 2010-01-24 | 5.0385 |
| 2010-01-23 | 5.0385 |
| 2010-01-22 | 5.0448 |
| 2010-01-21 | 5.0306 |
| 2010-01-20 | 5.0328 |
| 2010-01-19 | 5.0925 |
| 2010-01-18 | 5.1157 |
| 2010-01-17 | 5.0446 |
| 2010-01-16 | 5.0446 |
| 2010-01-15 | 5.1148 |
| 2010-01-14 | 5.1518 |
| 2010-01-13 | 5.1526 |
| 2010-01-12 | 5.1474 |
| 2010-01-11 | 5.1603 |
| 2010-01-10 | 5.1846 |
| 2010-01-09 | 5.1846 |
| 2010-01-08 | 5.1233 |
| 2010-01-07 | 5.0946 |
| 2010-01-06 | 5.125 |
| 2010-01-05 | 5.115 |
| 2010-01-04 | 5.1418 |
| 2010-01-03 | 5.1094 |
| 2010-01-02 | 5.1094 |
| 2010-01-01 | 5.1308 |
| 2009-12-31 | 5.099 |
| 2009-12-30 | 5.1107 |
| 2009-12-29 | 5.1016 |
| 2009-12-28 | 5.1122 |
| 2009-12-27 | 5.0946 |
| 2009-12-26 | 5.0946 |
| 2009-12-25 | 5.1053 |
| 2009-12-24 | 5.108 |
| 2009-12-23 | 5.0805 |
| 2009-12-22 | 5.0833 |
| 2009-12-21 | 5.0873 |
| 2009-12-20 | 5.0946 |
| 2009-12-19 | 5.0946 |
| 2009-12-18 | 5.1062 |
| 2009-12-17 | 5.1062 |
| 2009-12-16 | 5.1656 |
| 2009-12-15 | 5.1583 |
| 2009-12-14 | 5.1928 |
| 2009-12-13 | 5.2146 |
| 2009-12-12 | 5.2146 |
| 2009-12-11 | 5.204 |
| 2009-12-10 | 5.2201 |
| 2009-12-09 | 5.2256 |
| 2009-12-08 | 5.2113 |
| 2009-12-07 | 5.2469 |
| 2009-12-06 | 5.296 |
| 2009-12-05 | 5.296 |
| 2009-12-04 | 5.2486 |
| 2009-12-03 | 5.3098 |
| 2009-12-02 | 5.3067 |
| 2009-12-01 | 5.319 |
| 2009-11-30 | 5.3017 |
| 2009-11-29 | 5.517 |
| 2009-11-28 | 5.517 |
| 2009-11-27 | 5.2857 |
| 2009-11-26 | 5.3202 |
| 2009-11-25 | 5.3449 |
| 2009-11-24 | 5.2927 |
| 2009-11-23 | 5.2922 |
| 2009-11-22 | 5.5046 |
| 2009-11-21 | 5.5046 |
| 2009-11-20 | 5.2478 |
| 2009-11-19 | 5.2788 |
| 2009-11-18 | 5.2918 |
| 2009-11-17 | 5.2583 |
| 2009-11-16 | 5.293 |
| 2009-11-15 | 5.5156 |
| 2009-11-14 | 5.5156 |
| 2009-11-13 | 5.2839 |
| 2009-11-12 | 5.2561 |
| 2009-11-11 | 5.2988 |
| 2009-11-10 | 5.3006 |
| 2009-11-09 | 5.3014 |
| 2009-11-08 | 5.5119 |
| 2009-11-07 | 5.5119 |
| 2009-11-06 | 5.2459 |
| 2009-11-05 | 5.2537 |
| 2009-11-04 | 5.267 |
| 2009-11-03 | 5.2125 |
| 2009-11-02 | 5.222 |
| 2009-11-01 | 5.2303 |
| 2009-10-31 | 5.2303 |
| 2009-10-30 | 5.2331 |
| 2009-10-29 | 5.2469 |
| 2009-10-28 | 5.219 |
| 2009-10-27 | 5.2469 |
| 2009-10-26 | 5.2601 |
| 2009-10-25 | 5.3013 |
| 2009-10-24 | 5.3013 |
| 2009-10-23 | 5.3055 |
| 2009-10-22 | 5.3123 |
| 2009-10-21 | 5.2991 |
| 2009-10-20 | 5.2788 |
| 2009-10-19 | 5.2765 |
| 2009-10-18 | 5.2043 |
| 2009-10-17 | 5.2043 |
| 2009-10-16 | 5.2757 |
| 2009-10-15 | 5.2773 |
| 2009-10-14 | 5.2721 |
| 2009-10-13 | 5.2583 |
| 2009-10-12 | 5.2075 |
| 2009-10-11 | 5.177 |
| 2009-10-10 | 5.177 |
| 2009-10-09 | 5.2151 |
| 2009-10-08 | 5.2288 |
| 2009-10-07 | 5.2029 |
| 2009-10-06 | 5.2212 |
| 2009-10-05 | 5.1911 |
| 2009-10-04 | 5.1122 |
| 2009-10-03 | 5.1122 |
| 2009-10-02 | 5.1775 |
| 2009-10-01 | 5.166 |
| 2009-09-30 | 5.1998 |
| 2009-09-29 | 5.1723 |
| 2009-09-28 | 5.1976 |
| 2009-09-27 | 5.2082 |
| 2009-09-26 | 5.2082 |
| 2009-09-25 | 5.2111 |
| 2009-09-24 | 5.206 |
| 2009-09-23 | 5.2433 |
| 2009-09-22 | 5.2403 |
| 2009-09-21 | 5.1989 |
| 2009-09-20 | 5.148 |
| 2009-09-19 | 5.148 |
| 2009-09-18 | 5.2159 |
| 2009-09-17 | 5.2278 |
| 2009-09-16 | 5.2212 |
| 2009-09-15 | 5.1761 |
| 2009-09-14 | 5.1905 |
| 2009-09-13 | 5.115 |
| 2009-09-12 | 5.115 |
| 2009-09-11 | 5.1761 |
| 2009-09-10 | 5.1805 |
| 2009-09-09 | 5.1766 |
| 2009-09-08 | 5.1394 |
| 2009-09-07 | 5.1085 |
| 2009-09-06 | 5.0009 |
| 2009-09-05 | 5.0009 |
| 2009-09-04 | 5.0876 |
| 2009-09-03 | 5.0752 |
| 2009-09-02 | 5.0886 |
| 2009-09-01 | 5.0731 |
| 2009-08-31 | 5.0977 |
| 2009-08-30 | 5.0364 |
| 2009-08-29 | 5.0364 |
| 2009-08-28 | 5.088 |
| 2009-08-27 | 5.064 |
| 2009-08-26 | 5.0752 |
| 2009-08-25 | 5.0915 |
| 2009-08-24 | 5.0853 |
| 2009-08-23 | 5.0232 |
| 2009-08-22 | 5.0232 |
| 2009-08-21 | 5.0955 |
| 2009-08-20 | 5.0756 |
| 2009-08-19 | 5.0646 |
| 2009-08-18 | 5.0336 |
| 2009-08-17 | 5.0239 |
| 2009-08-16 | 5.0418 |
| 2009-08-15 | 5.0418 |
| 2009-08-14 | 5.0553 |
| 2009-08-13 | 5.0912 |
| 2009-08-12 | 5.0575 |
| 2009-08-11 | 5.0434 |
| 2009-08-10 | 5.0407 |
| 2009-08-09 | 5.0788 |
| 2009-08-08 | 5.0788 |
| 2009-08-07 | 5.1215 |
| 2009-08-06 | 5.0975 |
| 2009-08-05 | 5.1092 |
| 2009-08-04 | 5.1089 |
| 2009-08-03 | 5.1192 |
| 2009-08-02 | 5.035 |
| 2009-08-01 | 5.035 |
| 2009-07-31 | 5.0748 |
| 2009-07-30 | 5.0204 |
| 2009-07-29 | 5.0169 |
| 2009-07-28 | 5.0491 |
| 2009-07-27 | 5.0784 |
| 2009-07-26 | 5.0002 |
| 2009-07-25 | 5.0002 |
| 2009-07-24 | 5.0593 |
| 2009-07-23 | 5.0696 |
| 2009-07-22 | 5.0687 |
| 2009-07-21 | 5.0718 |
| 2009-07-20 | 5.0601 |
| 2009-07-19 | 5.0324 |
| 2009-07-18 | 5.0324 |
| 2009-07-17 | 5.031 |
| 2009-07-16 | 5.051 |
| 2009-07-15 | 5.0288 |
| 2009-07-14 | 4.9782 |
| 2009-07-13 | 4.992 |
| 2009-07-12 | 4.9695 |
| 2009-07-11 | 4.9695 |
| 2009-07-10 | 4.9889 |
| 2009-07-09 | 5.0044 |
| 2009-07-08 | 4.9697 |
| 2009-07-07 | 5.016 |
| 2009-07-06 | 4.9982 |
| 2009-07-05 | 4.9958 |
| 2009-07-04 | 4.9958 |
| 2009-07-03 | 5.0205 |
| 2009-07-02 | 4.9581 |
| 2009-07-01 | 4.9609 |
| 2009-06-30 | 4.9835 |
| 2009-06-29 | 4.9519 |
| 2009-06-28 | 5.0236 |
| 2009-06-27 | 5.0236 |
| 2009-06-26 | 5.0253 |
| 2009-06-25 | 5.0009 |
| 2009-06-24 | 4.9787 |
| 2009-06-23 | 5.032 |
| 2009-06-22 | 4.9591 |
| 2009-06-21 | 5.0006 |
| 2009-06-20 | 5.0006 |
| 2009-06-19 | 4.9907 |
| 2009-06-18 | 5.0018 |
| 2009-06-17 | 4.9867 |
| 2009-06-16 | 4.9546 |
| 2009-06-15 | 4.9311 |
| 2009-06-14 | 4.4926 |
| 2009-06-13 | 4.4926 |
| 2009-06-12 | 5.0067 |
| 2009-06-11 | 5.0067 |
| 2009-06-10 | 4.9858 |
| 2009-06-09 | 5.0044 |
| 2009-06-08 | 4.9773 |
| 2009-06-07 | 4.4803 |
| 2009-06-06 | 4.4803 |
| 2009-06-05 | 4.4835 |
| 2009-06-04 | 4.5459 |
| 2009-06-03 | 4.5329 |
| 2009-06-02 | 4.5823 |
| 2009-06-01 | 4.5427 |
| 2009-05-31 | 4.5353 |
| 2009-05-30 | 4.5353 |
| 2009-05-29 | 4.9911 |
| 2009-05-28 | 4.9911 |
| 2009-05-27 | 4.9555 |
| 2009-05-26 | 4.9956 |
| 2009-05-25 | 5.0084 |
| 2009-05-24 | 4.4935 |
| 2009-05-23 | 4.4935 |
| 2009-05-22 | 5.0124 |
| 2009-05-21 | 4.9439 |
| 2009-05-20 | 4.8725 |
| 2009-05-19 | 4.9 |
| 2009-05-18 | 4.8749 |
| 2009-05-17 | 4.36 |
| 2009-05-16 | 4.36 |
| 2009-05-15 | 4.8868 |
| 2009-05-14 | 4.9031 |
| 2009-05-13 | 4.8901 |
| 2009-05-12 | 4.8983 |
| 2009-05-11 | 4.8834 |
| 2009-05-10 | 4.3992 |
| 2009-05-09 | 4.3992 |
| 2009-05-08 | 4.9035 |
| 2009-05-07 | 4.823 |
| 2009-05-06 | 4.7879 |
| 2009-05-05 | 4.3196 |
| 2009-05-04 | 4.3288 |
| 2009-05-03 | 4.2784 |
| 2009-05-02 | 4.2784 |
| 2009-05-01 | 4.302 |
| 2009-04-30 | 4.3038 |
| 2009-04-29 | 4.3112 |
| 2009-04-28 | 4.273 |
| 2009-04-27 | 4.2373 |
| 2009-04-26 | 4.2784 |
| 2009-04-25 | 4.2784 |
| 2009-04-24 | 4.2973 |
| 2009-04-23 | 4.2642 |
| 2009-04-22 | 4.2383 |
| 2009-04-21 | 4.2813 |
| 2009-04-20 | 4.2833 |
| 2009-04-19 | 4.2784 |
| 2009-04-18 | 4.2784 |
| 2009-04-17 | 4.2759 |
| 2009-04-16 | 4.2648 |
| 2009-04-15 | 4.2644 |
| 2009-04-14 | 4.2633 |
| 2009-04-13 | 4.253 |
| 2009-04-12 | 4.2784 |
| 2009-04-11 | 4.2784 |
| 2009-04-10 | 4.2667 |
| 2009-04-09 | 4.3104 |
| 2009-04-08 | 4.3019 |
| 2009-04-07 | 4.2992 |
| 2009-04-06 | 4.3474 |
| 2009-04-05 | 4.357 |
| 2009-04-04 | 4.357 |
| 2009-04-03 | 4.3523 |
| 2009-04-02 | 4.3517 |
| 2009-04-01 | 4.2912 |
| 2009-03-31 | 4.3089 |
| 2009-03-30 | 4.2744 |
| 2009-03-29 | 4.3061 |
| 2009-03-28 | 4.3074 |
| 2009-03-27 | 4.3146 |
| 2009-03-26 | 4.3682 |
| 2009-03-25 | 4.3795 |
| 2009-03-24 | 4.3715 |
| 2009-03-23 | 4.3999 |
| 2009-03-22 | 4.3755 |
| 2009-03-21 | 4.3986 |
| 2009-03-20 | 4.3788 |
| 2009-03-19 | 4.4145 |
| 2009-03-18 | 4.3414 |
| 2009-03-17 | 4.2383 |
| 2009-03-16 | 4.2423 |
| 2009-03-15 | 4.1889 |
| 2009-03-14 | 4.1889 |
| 2009-03-13 | 4.1986 |
| 2009-03-12 | 4.2012 |
| 2009-03-11 | 4.1843 |
| 2009-03-10 | 4.1409 |
| 2009-03-09 | 4.1418 |
| 2009-03-08 | 4.1537 |
| 2009-03-07 | 4.1549 |
| 2009-03-06 | 4.1591 |
| 2009-03-05 | 4.1194 |
| 2009-03-04 | 4.1371 |
| 2009-03-03 | 4.1346 |
| 2009-03-02 | 4.1509 |
| 2009-03-01 | 4.1426 |
| 2009-02-28 | 5.0864 |
| 2009-02-27 | 5.1148 |
| 2009-02-26 | 5.1074 |
| 2009-02-25 | 5.0958 |
| 2009-02-24 | 5.0875 |
| 2009-02-23 | 5.0912 |
| 2009-02-22 | 5.0575 |
| 2009-02-21 | 5.0575 |
| 2009-02-20 | 5.1097 |
| 2009-02-19 | 5.1111 |
| 2009-02-18 | 5.1139 |
| 2009-02-17 | 5.1227 |
| 2009-02-16 | 5.1065 |
| 2009-02-15 | 5.0918 |
| 2009-02-14 | 5.0918 |
| 2009-02-13 | 5.1079 |
| 2009-02-12 | 5.0765 |
| 2009-02-11 | 5.0774 |
| 2009-02-10 | 5.0963 |
| 2009-02-09 | 5.0875 |
| 2009-02-08 | 5.0628 |
| 2009-02-07 | 5.0628 |
| 2009-02-06 | 5.094 |
| 2009-02-05 | 5.0852 |
| 2009-02-04 | 5.0834 |
| 2009-02-03 | 5.0719 |
| 2009-02-02 | 5.0816 |
| 2009-02-01 | 5.0796 |
| 2009-01-31 | 5.0796 |
| 2009-01-30 | 5.0747 |
| 2009-01-29 | 5.077 |
| 2009-01-28 | 4.6925 |
| 2009-01-27 | 4.6953 |
| 2009-01-26 | 4.7028 |
| 2009-01-25 | 5.0396 |
| 2009-01-24 | 5.0396 |
| 2009-01-23 | 5.0614 |
| 2009-01-22 | 5.066 |
| 2009-01-21 | 5.0674 |
| 2009-01-20 | 5.0719 |
| 2009-01-19 | 5.0583 |
| 2009-01-18 | 5.0212 |
| 2009-01-17 | 5.0212 |
| 2009-01-16 | 5.0429 |
| 2009-01-15 | 5.0555 |
| 2009-01-14 | 5.0505 |
| 2009-01-13 | 5.0569 |
| 2009-01-12 | 5.0438 |
| 2009-01-11 | 5.0511 |
| 2009-01-10 | 5.0511 |
| 2009-01-09 | 5.0154 |
| 2009-01-08 | 5.0222 |
| 2009-01-07 | 5.0347 |
| 2009-01-06 | 5.0356 |
| 2009-01-05 | 5.0257 |
| 2009-01-04 | 5.0211 |
| 2009-01-03 | 5.0211 |
| 2009-01-02 | 4.9835 |
| 2009-01-01 | 5.0061 |
| 2008-12-31 | 5.0034 |
| 2008-12-30 | 4.9941 |
| 2008-12-29 | 4.9981 |
| 2008-12-28 | 4.9952 |
| 2008-12-27 | 4.9952 |
| 2008-12-26 | 5.0101 |
| 2008-12-25 | 5.0083 |
| 2008-12-24 | 5.0007 |
| 2008-12-23 | 5.0065 |
| 2008-12-22 | 5.0043 |
| 2008-12-21 | 4.9947 |
| 2008-12-20 | 4.9947 |
| 2008-12-19 | 5.0087 |
| 2008-12-18 | 4.9835 |
| 2008-12-17 | 4.9768 |
| 2008-12-16 | 4.9981 |
| 2008-12-15 | 5.0213 |
| 2008-12-14 | 5.0278 |
| 2008-12-13 | 5.0278 |
| 2008-12-12 | 5.0478 |
| 2008-12-11 | 5.0456 |
| 2008-12-10 | 5.0687 |
| 2008-12-09 | 5.0742 |
| 2008-12-08 | 5.0747 |
| 2008-12-07 | 5.0772 |
| 2008-12-06 | 5.0772 |
| 2008-12-05 | 5.0889 |
| 2008-12-04 | 5.0866 |
| 2008-12-03 | 5.0908 |
| 2008-12-02 | 5.0935 |
| 2008-12-01 | 5.1 |
| 2008-11-30 | 5.0745 |
| 2008-11-29 | 5.0745 |
| 2008-11-28 | 5.0935 |
| 2008-11-27 | 5.0797 |
| 2008-11-26 | 5.0761 |
| 2008-11-25 | 5.0669 |
| 2008-11-24 | 5.0742 |
| 2008-11-23 | 5.1208 |
| 2008-11-22 | 5.1208 |
| 2008-11-21 | 5.0931 |
| 2008-11-20 | 5.1125 |
| 2008-11-19 | 5.1074 |
| 2008-11-18 | 5.0949 |
| 2008-11-17 | 5.0949 |
| 2008-11-16 | 5.0516 |
| 2008-11-15 | 5.0516 |
| 2008-11-14 | 5.0958 |
| 2008-11-13 | 5.0774 |
| 2008-11-12 | 5.1074 |
| 2008-11-11 | 5.1092 |
| 2008-11-10 | 5.0875 |
| 2008-11-09 | 5.0857 |
| 2008-11-08 | 5.0857 |
| 2008-11-07 | 5.1051 |
| 2008-11-06 | 5.0944 |
| 2008-11-05 | 5.077 |
| 2008-11-04 | 5.0729 |
| 2008-11-03 | 5.0986 |
| 2008-11-02 | 5.0794 |
| 2008-11-01 | 5.0794 |
| 2008-10-31 | 5.0885 |
| 2008-10-30 | 5.0756 |
| 2008-10-29 | 5.0715 |
| 2008-10-28 | 5.0802 |
| 2008-10-27 | 5.1116 |
| 2008-10-26 | 5.1171 |
| 2008-10-25 | 5.1171 |
| 2008-10-24 | 5.0967 |
| 2008-10-23 | 5.0401 |
| 2008-10-22 | 5.0765 |
| 2008-10-21 | 5.0715 |
| 2008-10-20 | 5.0424 |
| 2008-10-19 | 5.0355 |
| 2008-10-18 | 5.0355 |
| 2008-10-17 | 5.0401 |
| 2008-10-16 | 5.0401 |
| 2008-10-15 | 5.0352 |
| 2008-10-14 | 5.046 |
| 2008-10-13 | 5.0213 |
| 2008-10-12 | 5.0947 |
| 2008-10-11 | 5.0947 |
| 2008-10-10 | 4.6985 |
| 2008-10-09 | 5.0289 |
| 2008-10-08 | 5.0253 |
| 2008-10-07 | 5.0492 |
| 2008-10-06 | 5.0275 |
| 2008-10-05 | 5.0144 |
| 2008-10-04 | 5.0144 |
| 2008-10-03 | 5.0926 |
| 2008-10-02 | 5.0123 |
| 2008-10-01 | 5.0003 |
| 2008-09-30 | 4.9905 |
| 2008-09-29 | 4.979 |
| 2008-09-28 | 4.9567 |
| 2008-09-27 | 4.9567 |
| 2008-09-26 | 4.9663 |
| 2008-09-25 | 4.9628 |
| 2008-09-24 | 4.9641 |
| 2008-09-23 | 4.9602 |
| 2008-09-22 | 4.9532 |
| 2008-09-21 | 4.9488 |
| 2008-09-20 | 4.9488 |
| 2008-09-19 | 4.9711 |
| 2008-09-18 | 4.9923 |
| 2008-09-17 | 4.9808 |
| 2008-09-16 | 4.983 |
| 2008-09-15 | 4.9861 |
| 2008-09-14 | 4.9674 |
| 2008-09-13 | 4.9674 |
| 2008-09-12 | 4.9883 |
| 2008-09-11 | 5.0016 |
| 2008-09-10 | 5.0034 |
| 2008-09-09 | 4.995 |
| 2008-09-08 | 4.995 |
| 2008-09-07 | 4.9797 |
| 2008-09-06 | 4.9797 |
| 2008-09-05 | 4.9852 |
| 2008-09-04 | 4.9932 |
| 2008-09-03 | 4.9694 |
| 2008-09-02 | 4.9724 |
| 2008-09-01 | 4.9672 |
| 2008-08-31 | 4.955 |
| 2008-08-30 | 4.955 |
| 2008-08-29 | 4.9628 |
| 2008-08-28 | 4.9602 |
| 2008-08-27 | 4.9593 |
| 2008-08-26 | 4.9646 |
| 2008-08-25 | 4.9611 |
| 2008-08-24 | 4.9604 |
| 2008-08-23 | 4.9604 |
| 2008-08-22 | 4.9549 |
| 2008-08-21 | 4.9506 |
| 2008-08-20 | 4.9589 |
| 2008-08-19 | 4.9558 |
| 2008-08-18 | 4.9619 |
| 2008-08-17 | 4.9583 |
| 2008-08-16 | 4.9583 |
| 2008-08-15 | 4.9615 |
| 2008-08-14 | 4.9567 |
| 2008-08-13 | 4.9523 |
| 2008-08-12 | 4.951 |
| 2008-08-11 | 4.951 |
| 2008-08-10 | 4.945 |
| 2008-08-09 | 4.945 |
| 2008-08-08 | 4.9441 |
| 2008-08-07 | 4.9276 |
| 2008-08-06 | 4.922 |
| 2008-08-05 | 4.9203 |
| 2008-08-04 | 4.9151 |
| 2008-08-03 | 4.9149 |
| 2008-08-02 | 4.9149 |
| 2008-08-01 | 4.9143 |
| 2008-07-31 | 4.9143 |
| 2008-07-30 | 4.9138 |
| 2008-07-29 | 4.9138 |
| 2008-07-28 | 4.9065 |
| 2008-07-27 | 4.907 |
| 2008-07-26 | 4.907 |
| 2008-07-25 | 4.898 |
| 2008-07-24 | 4.9087 |
| 2008-07-23 | 4.901 |
| 2008-07-22 | 4.9048 |
| 2008-07-21 | 4.898 |
| 2008-07-20 | 4.8983 |
| 2008-07-19 | 4.8983 |
| 2008-07-18 | 4.9006 |
| 2008-07-17 | 4.9018 |
| 2008-07-16 | 4.898 |
| 2008-07-15 | 4.8989 |
| 2008-07-14 | 4.8989 |
| 2008-07-13 | 4.8912 |
| 2008-07-12 | 4.8912 |
| 2008-07-11 | 4.8989 |
| 2008-07-10 | 4.9036 |
| 2008-07-09 | 4.9065 |
| 2008-07-08 | 4.9117 |
| 2008-07-07 | 4.9061 |
| 2008-07-06 | 4.902 |
| 2008-07-05 | 4.902 |
| 2008-07-04 | 4.907 |
| 2008-07-03 | 4.9091 |
| 2008-07-02 | 4.9018 |
| 2008-07-01 | 4.9036 |
| 2008-06-30 | 4.9053 |
| 2008-06-29 | 4.8928 |
| 2008-06-28 | 4.8928 |
| 2008-06-27 | 4.904 |
| 2008-06-26 | 4.9057 |
| 2008-06-25 | 4.91 |
| 2008-06-24 | 4.9147 |
| 2008-06-23 | 4.9173 |
| 2008-06-22 | 4.9079 |
| 2008-06-21 | 4.9079 |
| 2008-06-20 | 4.9121 |
| 2008-06-19 | 4.919 |
| 2008-06-18 | 4.9147 |
| 2008-06-17 | 4.9173 |
| 2008-06-16 | 4.9198 |
| 2008-06-15 | 4.9277 |
| 2008-06-14 | 4.9277 |
| 2008-06-13 | 4.9242 |
| 2008-06-12 | 4.9203 |
| 2008-06-11 | 4.9151 |
| 2008-06-10 | 4.9198 |
| 2008-06-09 | 4.913 |
| 2008-06-08 | 4.8946 |
| 2008-06-07 | 4.8946 |
| 2008-06-06 | 4.9057 |
| 2008-06-05 | 4.9138 |
| 2008-06-04 | 4.9224 |
| 2008-06-03 | 4.9237 |
| 2008-06-02 | 4.9164 |
| 2008-06-01 | 4.9078 |
| 2008-05-31 | 4.9078 |
| 2008-05-30 | 4.9147 |
| 2008-05-29 | 4.9173 |
| 2008-05-28 | 4.9104 |
| 2008-05-27 | 4.9095 |
| 2008-05-26 | 4.9044 |
| 2008-05-25 | 4.9264 |
| 2008-05-24 | 4.9264 |
| 2008-05-23 | 4.9053 |
| 2008-05-22 | 4.9078 |
| 2008-05-21 | 4.9044 |
| 2008-05-20 | 4.9108 |
| 2008-05-19 | 4.9168 |
| 2008-05-18 | 4.9127 |
| 2008-05-17 | 4.9127 |
| 2008-05-16 | 4.9147 |
| 2008-05-15 | 4.9207 |
| 2008-05-14 | 4.9203 |
| 2008-05-13 | 4.9181 |
| 2008-05-12 | 4.9164 |
| 2008-05-11 | 4.9101 |
| 2008-05-10 | 4.9101 |
| 2008-05-09 | 4.9186 |
| 2008-05-08 | 4.9229 |
| 2008-05-07 | 4.9254 |
| 2008-05-06 | 4.9198 |
| 2008-05-05 | 4.9203 |
| 2008-05-04 | 4.9183 |
| 2008-05-03 | 4.9183 |
| 2008-05-02 | 4.9242 |
| 2008-05-01 | 4.9203 |
| 2008-04-30 | 4.9138 |
| 2008-04-29 | 4.9151 |
| 2008-04-28 | 4.913 |
| 2008-04-27 | 4.9213 |
| 2008-04-26 | 4.9213 |
| 2008-04-25 | 4.9134 |
| 2008-04-24 | 4.9181 |
| 2008-04-23 | 4.9014 |
| 2008-04-22 | 4.8967 |
| 2008-04-21 | 4.898 |
| 2008-04-20 | 4.8812 |
| 2008-04-19 | 4.8812 |
| 2008-04-18 | 4.9014 |
| 2008-04-17 | 4.898 |
| 2008-04-16 | 4.8959 |
| 2008-04-15 | 4.9057 |
| 2008-04-14 | 4.8993 |
| 2008-04-13 | 4.8913 |
| 2008-04-12 | 4.8913 |
| 2008-04-11 | 4.9027 |
| 2008-04-10 | 4.9237 |
| 2008-04-09 | 4.8989 |
| 2008-04-08 | 4.9057 |
| 2008-04-07 | 4.9078 |
| 2008-04-06 | 4.9176 |
| 2008-04-05 | 4.9176 |
| 2008-04-04 | 4.9053 |
| 2008-04-03 | 4.9134 |
| 2008-04-02 | 4.9095 |
| 2008-04-01 | 4.91 |
| 2008-03-31 | 4.9414 |
| 2008-03-30 | 4.901 |
| 2008-03-29 | 4.901 |
| 2008-03-28 | 4.8989 |
| 2008-03-27 | 4.9242 |
| 2008-03-26 | 4.9044 |
| 2008-03-25 | 4.9151 |
| 2008-03-24 | 4.9242 |
| 2008-03-23 | 4.9208 |
| 2008-03-22 | 4.9208 |
| 2008-03-21 | 4.9233 |
| 2008-03-20 | 4.9224 |
| 2008-03-19 | 4.9138 |
| 2008-03-18 | 4.91 |
| 2008-03-17 | 4.9078 |
| 2008-03-16 | 4.8912 |
| 2008-03-15 | 4.8912 |
| 2008-03-14 | 4.9117 |
| 2008-03-13 | 4.913 |
| 2008-03-12 | 4.9168 |
| 2008-03-11 | 4.922 |
| 2008-03-10 | 4.9267 |
| 2008-03-09 | 4.9273 |
| 2008-03-08 | 4.9273 |
| 2008-03-07 | 4.9242 |
| 2008-03-06 | 4.9242 |
| 2008-03-05 | 4.9311 |
| 2008-03-04 | 4.9336 |
| 2008-03-03 | 4.9332 |
| 2008-03-02 | 4.9312 |
| 2008-03-01 | 4.9312 |
| 2008-02-29 | 4.9345 |
| 2008-02-28 | 4.9358 |
| 2008-02-27 | 4.9606 |
| 2008-02-26 | 4.9436 |
| 2008-02-25 | 4.9528 |
| 2008-02-24 | 4.9457 |
| 2008-02-23 | 4.9457 |
| 2008-02-22 | 4.9541 |
| 2008-02-21 | 4.9549 |
| 2008-02-20 | 4.9567 |
| 2008-02-19 | 4.9611 |
| 2008-02-18 | 4.965 |
| 2008-02-17 | 4.9518 |
| 2008-02-16 | 4.9518 |
| 2008-02-15 | 4.9602 |
| 2008-02-14 | 4.9641 |
| 2008-02-13 | 4.9698 |
| 2008-02-12 | 4.9672 |
| 2008-02-11 | 4.9733 |
| 2008-02-10 | 4.9629 |
| 2008-02-09 | 4.9629 |
| 2008-02-08 | 4.9694 |
| 2008-02-07 | 4.9848 |
| 2008-02-06 | 4.9694 |
| 2008-02-05 | 4.9637 |
| 2008-02-04 | 4.9541 |
| 2008-02-03 | 4.9682 |
| 2008-02-02 | 4.9682 |
| 2008-02-01 | 4.9571 |
| 2008-01-31 | 4.9536 |
| 2008-01-30 | 4.9562 |
| 2008-01-29 | 4.9576 |
| 2008-01-28 | 4.9576 |
| 2008-01-27 | 4.9771 |
| 2008-01-26 | 4.9771 |
| 2008-01-25 | 4.9624 |
| 2008-01-24 | 4.9576 |
| 2008-01-23 | 4.9646 |
| 2008-01-22 | 4.9672 |
| 2008-01-21 | 4.9764 |
| 2008-01-20 | 4.9602 |
| 2008-01-19 | 4.9602 |
| 2008-01-18 | 4.9817 |
| 2008-01-17 | 4.9672 |
| 2008-01-16 | 4.9584 |
| 2008-01-15 | 4.9545 |
| 2008-01-14 | 4.9536 |
| 2008-01-13 | 4.943 |
| 2008-01-12 | 4.943 |
| 2008-01-11 | 4.948 |
| 2008-01-10 | 4.9497 |
| 2008-01-09 | 4.9584 |
| 2008-01-08 | 4.9558 |
| 2008-01-07 | 4.9637 |
| 2008-01-06 | 4.9601 |
| 2008-01-05 | 4.9601 |
| 2008-01-04 | 4.958 |
| 2008-01-03 | 4.9554 |
| 2008-01-02 | 4.9549 |
| 2008-01-01 | 4.9672 |
| 2007-12-31 | 4.9694 |
| 2007-12-30 | 4.9439 |
| 2007-12-29 | 4.9439 |
| 2007-12-28 | 4.9536 |
| 2007-12-27 | 4.9681 |
| 2007-12-26 | 4.9685 |
| 2007-12-25 | 4.976 |
| 2007-12-24 | 4.6453 |
| 2007-12-23 | 4.9837 |
| 2007-12-22 | 4.9837 |
| 2007-12-21 | 4.6366 |
| 2007-12-20 | 4.6277 |
| 2007-12-19 | 4.9755 |
| 2007-12-18 | 4.9746 |
| 2007-12-17 | 4.9782 |
| 2007-12-16 | 5.0272 |
| 2007-12-15 | 5.0272 |
| 2007-12-14 | 4.9963 |
| 2007-12-13 | 4.9843 |
| 2007-12-12 | 4.9624 |
| 2007-12-11 | 4.9624 |
| 2007-12-10 | 4.9628 |
| 2007-12-09 | 4.9431 |
| 2007-12-08 | 4.9431 |
| 2007-12-07 | 4.9624 |
| 2007-12-06 | 4.9654 |
| 2007-12-05 | 4.9672 |
| 2007-12-04 | 4.9593 |
| 2007-12-03 | 4.9589 |
| 2007-12-02 | 4.9749 |
| 2007-12-01 | 4.9749 |
| 2007-11-30 | 4.9641 |
| 2007-11-29 | 4.9571 |
| 2007-11-28 | 4.9554 |
| 2007-11-27 | 4.9528 |
| 2007-11-26 | 4.9506 |
| 2007-11-25 | 4.9431 |
| 2007-11-24 | 4.9431 |
| 2007-11-23 | 4.9528 |
| 2007-11-22 | 4.9488 |
| 2007-11-21 | 4.9497 |
| 2007-11-20 | 4.9322 |
| 2007-11-19 | 4.8754 |
| 2007-11-18 | 4.8754 |
| 2007-11-17 | 4.8754 |
| 2007-11-16 | 4.8754 |
| 2007-11-15 | 4.8863 |
| 2007-11-14 | 4.8963 |
| 2007-11-13 | 4.8787 |
| 2007-11-12 | 4.8581 |
| 2007-11-11 | 4.893 |
| 2007-11-10 | 4.893 |
| 2007-11-09 | 4.893 |
| 2007-11-08 | 4.8625 |
| 2007-11-07 | 4.8566 |
| 2007-11-06 | 4.6135 |
| 2007-11-05 | 4.8389 |
| 2007-11-04 | 4.8363 |
| 2007-11-03 | 4.8363 |
| 2007-11-02 | 4.5981 |
| 2007-11-01 | 4.8429 |
| 2007-10-31 | 4.8407 |
| 2007-10-30 | 4.8357 |
| 2007-10-29 | 4.6985 |
| 2007-10-28 | 4.7046 |
| 2007-10-27 | 4.7046 |
| 2007-10-26 | 4.7046 |
| 2007-10-25 | 4.6993 |
| 2007-10-24 | 4.7051 |
| 2007-10-23 | 4.5007 |
| 2007-10-22 | 4.4722 |
| 2007-10-21 | 4.698 |
| 2007-10-20 | 4.698 |
| 2007-10-19 | 4.698 |
| 2007-10-18 | 4.7116 |
| 2007-10-17 | 4.7229 |
| 2007-10-16 | 4.7159 |
| 2007-10-15 | 4.7142 |
| 2007-10-14 | 4.7093 |
| 2007-10-13 | 4.7093 |
| 2007-10-12 | 4.7093 |
| 2007-10-11 | 4.7118 |
| 2007-10-10 | 4.7239 |
| 2007-10-09 | 4.7135 |
| 2007-10-08 | 4.727 |
| 2007-10-07 | 4.7553 |
| 2007-10-06 | 4.7553 |
| 2007-10-05 | 4.7553 |
| 2007-10-04 | 4.7358 |
| 2007-10-03 | 4.7414 |
| 2007-10-02 | 4.7304 |
| 2007-10-01 | 4.72 |
| 2007-09-30 | 4.7044 |
| 2007-09-29 | 4.7044 |
| 2007-09-28 | 4.7044 |
| 2007-09-27 | 4.7245 |
| 2007-09-26 | 4.7279 |
| 2007-09-25 | 4.7152 |
| 2007-09-24 | 4.7265 |
| 2007-09-23 | 4.7189 |
| 2007-09-22 | 4.7189 |
| 2007-09-21 | 4.7189 |
| 2007-09-20 | 4.7312 |
| 2007-09-19 | 4.6892 |
| 2007-09-18 | 4.6688 |
| 2007-09-17 | 4.6743 |
| 2007-09-16 | 4.6748 |
| 2007-09-15 | 4.6748 |
| 2007-09-14 | 4.6748 |
| 2007-09-13 | 4.6738 |
| 2007-09-12 | 4.6784 |
| 2007-09-11 | 4.5968 |
| 2007-09-10 | 4.5877 |
| 2007-09-09 | 4.5956 |
| 2007-09-08 | 4.5956 |
| 2007-09-07 | 4.5956 |
| 2007-09-06 | 4.2908 |
| 2007-09-05 | 4.2828 |
| 2007-09-04 | 4.2669 |
| 2007-09-03 | 4.6129 |
| 2007-09-02 | 4.6129 |
| 2007-09-01 | 4.6129 |
| 2007-08-31 | 4.2774 |
| 2007-08-30 | 4.2741 |
| 2007-08-29 | 4.6222 |
| 2007-08-28 | 4.2607 |
| 2007-08-27 | 4.6143 |
| 2007-08-26 | 4.5716 |
| 2007-08-25 | 4.5716 |
| 2007-08-24 | 4.2428 |
| 2007-08-23 | 4.5875 |
| 2007-08-22 | 4.5812 |
| 2007-08-21 | 4.5651 |
| 2007-08-20 | 4.5641 |
| 2007-08-19 | 4.6423 |
| 2007-08-18 | 4.6423 |
| 2007-08-17 | 4.6423 |
| 2007-08-16 | 4.6375 |
| 2007-08-15 | 4.6422 |
| 2007-08-14 | 4.6417 |
| 2007-08-13 | 4.6288 |
| 2007-08-12 | 4.6163 |
| 2007-08-11 | 4.6163 |
| 2007-08-10 | 4.6163 |
| 2007-08-09 | 4.6265 |
| 2007-08-08 | 4.6595 |
| 2007-08-07 | 4.2366 |
| 2007-08-06 | 4.2476 |
| 2007-08-05 | 4.6529 |
| 2007-08-04 | 4.6529 |
| 2007-08-03 | 4.2465 |
| 2007-08-02 | 4.6239 |
| 2007-08-01 | 4.6656 |
| 2007-07-31 | 4.6633 |
| 2007-07-30 | 4.6519 |
| 2007-07-29 | 4.6584 |
| 2007-07-28 | 4.6584 |
| 2007-07-27 | 4.6584 |
| 2007-07-26 | 4.6516 |
| 2007-07-25 | 4.6586 |
| 2007-07-24 | 4.2568 |
| 2007-07-23 | 4.2616 |
| 2007-07-22 | 4.6324 |
| 2007-07-21 | 4.6324 |
| 2007-07-20 | 4.6324 |
| 2007-07-19 | 4.6501 |
| 2007-07-18 | 4.6557 |
| 2007-07-17 | 4.6499 |
| 2007-07-16 | 4.6532 |
| 2007-07-15 | 4.5958 |
| 2007-07-14 | 4.5958 |
| 2007-07-13 | 4.5958 |
| 2007-07-12 | 4.5957 |
| 2007-07-11 | 4.5969 |
| 2007-07-10 | 4.594 |
| 2007-07-09 | 4.2114 |
| 2007-07-08 | 4.6078 |
| 2007-07-07 | 4.6078 |
| 2007-07-06 | 4.6078 |
| 2007-07-05 | 4.5996 |
| 2007-07-04 | 4.6056 |
| 2007-07-03 | 4.6056 |
| 2007-07-02 | 4.5475 |
| 2007-07-01 | 4.5483 |
| 2007-06-30 | 4.5483 |
| 2007-06-29 | 4.2176 |
| 2007-06-28 | 4.5682 |
| 2007-06-27 | 4.5555 |
| 2007-06-26 | 4.2366 |
| 2007-06-25 | 4.2427 |
| 2007-06-24 | 4.5523 |
| 2007-06-23 | 4.5523 |
| 2007-06-22 | 4.5523 |
| 2007-06-21 | 4.5684 |
| 2007-06-20 | 4.5648 |
| 2007-06-19 | 4.5603 |
| 2007-06-18 | 4.5595 |
| 2007-06-17 | 4.565 |
| 2007-06-16 | 4.565 |
| 2007-06-15 | 4.565 |
| 2007-06-14 | 4.5696 |
| 2007-06-13 | 4.5643 |
| 2007-06-12 | 4.5711 |
| 2007-06-11 | 4.5648 |
| 2007-06-10 | 4.5655 |
| 2007-06-09 | 4.5655 |
| 2007-06-08 | 4.5655 |
| 2007-06-07 | 4.5632 |
| 2007-06-06 | 4.3224 |
| 2007-06-05 | 4.3317 |
| 2007-06-04 | 4.3231 |
| 2007-06-03 | 4.5579 |
| 2007-06-02 | 4.5579 |
| 2007-06-01 | 4.5579 |
| 2007-05-31 | 4.5621 |
| 2007-05-30 | 4.5531 |
| 2007-05-29 | 4.5633 |
| 2007-05-28 | 4.5559 |
| 2007-05-27 | 4.5559 |
| 2007-05-26 | 4.5559 |
| 2007-05-25 | 4.5559 |
| 2007-05-24 | 4.5696 |
| 2007-05-23 | 4.5748 |
| 2007-05-22 | 4.5697 |
| 2007-05-21 | 4.5631 |
| 2007-05-20 | 4.5614 |
| 2007-05-19 | 4.5614 |
| 2007-05-18 | 4.5614 |
| 2007-05-17 | 4.5803 |
| 2007-05-16 | 4.5803 |
| 2007-05-15 | 4.5645 |
| 2007-05-14 | 4.5657 |
| 2007-05-13 | 4.5635 |
| 2007-05-12 | 4.5635 |
| 2007-05-11 | 4.5635 |
| 2007-05-10 | 4.5857 |
| 2007-05-09 | 4.5869 |
| 2007-05-08 | 4.6076 |
| 2007-05-07 | 4.6096 |
| 2007-05-06 | 4.6032 |
| 2007-05-05 | 4.6032 |
| 2007-05-04 | 4.6032 |
| 2007-05-03 | 4.6136 |
| 2007-05-02 | 4.6064 |
| 2007-05-01 | 4.6088 |
| 2007-04-30 | 4.6111 |
| 2007-04-29 | 4.5791 |
| 2007-04-28 | 4.5791 |
| 2007-04-27 | 4.5791 |
| 2007-04-26 | 4.5841 |
| 2007-04-25 | 4.5936 |
| 2007-04-24 | 4.5881 |
| 2007-04-23 | 4.5942 |
| 2007-04-22 | 4.5997 |
| 2007-04-21 | 4.5997 |
| 2007-04-20 | 4.5997 |
| 2007-04-19 | 4.6014 |
| 2007-04-18 | 4.5931 |
| 2007-04-17 | 4.5511 |
| 2007-04-16 | 4.5431 |
| 2007-04-15 | 4.535 |
| 2007-04-14 | 4.535 |
| 2007-04-13 | 4.535 |
| 2007-04-12 | 4.5513 |
| 2007-04-11 | 4.5541 |
| 2007-04-10 | 4.555 |
| 2007-04-09 | 4.5325 |
| 2007-04-08 | 4.5488 |
| 2007-04-07 | 4.5488 |
| 2007-04-06 | 4.5488 |
| 2007-04-05 | 4.5488 |
| 2007-04-04 | 4.5292 |
| 2007-04-03 | 4.5323 |
| 2007-04-02 | 4.5334 |
| 2007-04-01 | 4.5292 |
| 2007-03-31 | 4.5292 |
| 2007-03-30 | 4.5292 |
| 2007-03-29 | 4.5334 |
| 2007-03-28 | 4.5279 |
| 2007-03-27 | 4.5279 |
| 2007-03-26 | 4.5268 |
| 2007-03-25 | 4.5302 |
| 2007-03-24 | 4.5302 |
| 2007-03-23 | 4.5302 |
| 2007-03-22 | 4.5193 |
| 2007-03-21 | 4.5165 |
| 2007-03-20 | 4.4776 |
| 2007-03-19 | 4.4741 |
| 2007-03-18 | 4.4779 |
| 2007-03-17 | 4.4779 |
| 2007-03-16 | 4.4779 |
| 2007-03-15 | 4.4796 |
| 2007-03-14 | 4.4852 |
| 2007-03-13 | 4.4956 |
| 2007-03-12 | 4.4691 |
| 2007-03-11 | 4.466 |
| 2007-03-10 | 4.466 |
| 2007-03-09 | 4.466 |
| 2007-03-08 | 4.4701 |
| 2007-03-07 | 4.4741 |
| 2007-03-06 | 4.4625 |
| 2007-03-05 | 4.4732 |
| 2007-03-04 | 4.4656 |
| 2007-03-03 | 4.4656 |
| 2007-03-02 | 4.4656 |
| 2007-03-01 | 4.4601 |
| 2007-02-28 | 4.4655 |
| 2007-02-27 | 4.4653 |
| 2007-02-26 | 4.4562 |
| 2007-02-25 | 4.4647 |
| 2007-02-24 | 4.4647 |
| 2007-02-23 | 4.4647 |
| 2007-02-22 | 4.4732 |
| 2007-02-21 | 4.4619 |
| 2007-02-20 | 4.4814 |
| 2007-02-19 | 4.4717 |
| 2007-02-18 | 4.4717 |
| 2007-02-17 | 4.4717 |
| 2007-02-16 | 4.4717 |
| 2007-02-15 | 4.4671 |
| 2007-02-14 | 4.4671 |
| 2007-02-13 | 4.4359 |
| 2007-02-12 | 4.3806 |
| 2007-02-11 | 4.3928 |
| 2007-02-10 | 4.3928 |
| 2007-02-09 | 4.3928 |
| 2007-02-08 | 4.375 |
| 2007-02-07 | 4.3835 |
| 2007-02-06 | 4.3829 |
| 2007-02-05 | 4.3956 |
| 2007-02-04 | 4.3956 |
| 2007-02-03 | 4.3956 |
| 2007-02-02 | 4.3956 |
| 2007-02-01 | 4.4139 |
| 2007-01-31 | 4.3763 |
| 2007-01-30 | 4.3763 |
| 2007-01-29 | 4.3763 |
| 2007-01-28 | 4.3822 |
| 2007-01-27 | 4.3822 |
| 2007-01-26 | 4.3822 |
| 2007-01-25 | 4.3822 |
| 2007-01-24 | 4.3806 |
| 2007-01-23 | 4.3759 |
| 2007-01-22 | 4.3909 |
| 2007-01-21 | 4.3864 |
| 2007-01-20 | 4.3864 |
| 2007-01-19 | 4.3864 |
| 2007-01-18 | 4.3792 |
| 2007-01-17 | 4.3846 |
| 2007-01-16 | 4.3699 |
| 2007-01-15 | 4.368 |
| 2007-01-14 | 4.368 |
| 2007-01-13 | 4.368 |
| 2007-01-12 | 4.368 |
| 2007-01-11 | 4.3669 |
| 2007-01-10 | 4.4522 |
| 2007-01-09 | 4.4522 |
| 2007-01-08 | 4.458 |
| 2007-01-07 | 4.4962 |
| 2007-01-06 | 4.4962 |
| 2007-01-05 | 4.4962 |
| 2007-01-04 | 4.4978 |
| 2007-01-03 | 4.4991 |
| 2007-01-02 | 4.5075 |
| 2007-01-01 | 4.5075 |
| 2006-12-31 | 4.5075 |
| 2006-12-30 | 4.5075 |
| 2006-12-29 | 4.5075 |
| 2006-12-28 | 4.5075 |
| 2006-12-27 | 4.5075 |
| 2006-12-26 | 4.5075 |
| 2006-12-25 | 4.4874 |
| 2006-12-24 | 4.4874 |
| 2006-12-23 | 4.4874 |
| 2006-12-22 | 4.4874 |
| 2006-12-21 | 4.5308 |
| 2006-12-20 | 4.5324 |
| 2006-12-19 | 4.5365 |
| 2006-12-18 | 4.529 |
| 2006-12-17 | 4.5462 |
| 2006-12-16 | 4.5462 |
| 2006-12-15 | 4.5462 |
| 2006-12-14 | 4.5396 |
| 2006-12-13 | 4.5359 |
| 2006-12-12 | 4.5161 |
| 2006-12-11 | 4.5197 |
| 2006-12-10 | 4.5376 |
| 2006-12-09 | 4.5376 |
| 2006-12-08 | 4.5376 |
| 2006-12-07 | 4.5436 |
| 2006-12-06 | 4.5944 |
| 2006-12-05 | 4.5841 |
| 2006-12-04 | 4.5805 |
| 2006-12-03 | 4.5903 |
| 2006-12-02 | 4.5903 |
| 2006-12-01 | 4.5903 |
| 2006-11-30 | 4.4194 |
| 2006-11-29 | 4.4266 |
| 2006-11-28 | 4.4202 |
| 2006-11-27 | 4.4225 |
| 2006-11-26 | 4.4239 |
| 2006-11-25 | 4.4239 |
| 2006-11-24 | 4.4239 |
| 2006-11-23 | 4.4364 |
| 2006-11-22 | 4.4364 |
| 2006-11-21 | 4.4398 |
| 2006-11-20 | 4.4102 |
| 2006-11-19 | 4.4101 |
| 2006-11-18 | 4.4101 |
| 2006-11-17 | 4.4101 |
| 2006-11-16 | 4.4107 |
| 2006-11-15 | 4.4017 |
| 2006-11-14 | 4.4002 |
| 2006-11-13 | 4.406 |
| 2006-11-12 | 4.4045 |
| 2006-11-11 | 4.4045 |
| 2006-11-10 | 4.4045 |
| 2006-11-09 | 4.4063 |
| 2006-11-08 | 4.4106 |
| 2006-11-07 | 4.4178 |
| 2006-11-06 | 4.4144 |
| 2006-11-05 | 4.4099 |
| 2006-11-04 | 4.4099 |
| 2006-11-03 | 4.4099 |
| 2006-11-02 | 4.4073 |
| 2006-11-01 | 4.4059 |
| 2006-10-31 | 4.4108 |
| 2006-10-30 | 4.4106 |
| 2006-10-29 | 4.4106 |
| 2006-10-28 | 4.4106 |
| 2006-10-27 | 4.4106 |
| 2006-10-26 | 4.3991 |
| 2006-10-25 | 4.3483 |
| 2006-10-24 | 4.3602 |
| 2006-10-23 | 4.3593 |
| 2006-10-22 | 4.3532 |
| 2006-10-21 | 4.3532 |
| 2006-10-20 | 4.3532 |
| 2006-10-19 | 4.3454 |
| 2006-10-18 | 4.3542 |
| 2006-10-17 | 4.3544 |
| 2006-10-16 | 4.3544 |
| 2006-10-15 | 4.3513 |
| 2006-10-14 | 4.3513 |
| 2006-10-13 | 4.3513 |
| 2006-10-12 | 4.3427 |
| 2006-10-11 | 4.361 |
| 2006-10-10 | 4.3449 |
| 2006-10-09 | 4.3449 |
| 2006-10-08 | 4.3975 |
| 2006-10-07 | 4.3975 |
| 2006-10-06 | 4.3975 |
| 2006-10-05 | 4.3849 |
| 2006-10-04 | 4.3778 |
| 2006-10-03 | 4.3903 |
| 2006-10-02 | 4.3853 |
| 2006-10-01 | 4.3955 |
| 2006-09-30 | 4.3955 |
| 2006-09-29 | 4.3955 |
| 2006-09-28 | 4.3821 |
| 2006-09-27 | 4.3849 |
| 2006-09-26 | 4.3887 |
| 2006-09-25 | 4.3809 |
| 2006-09-24 | 4.3859 |
| 2006-09-23 | 4.3859 |
| 2006-09-22 | 4.3859 |
| 2006-09-21 | 4.3632 |
| 2006-09-20 | 4.3893 |
| 2006-09-19 | 4.3888 |
| 2006-09-18 | 4.3765 |
| 2006-09-17 | 4.3865 |
| 2006-09-16 | 4.3865 |
| 2006-09-15 | 4.3865 |
| 2006-09-14 | 4.3911 |
| 2006-09-13 | 4.3927 |
| 2006-09-12 | 4.3942 |
| 2006-09-11 | 4.3854 |
| 2006-09-10 | 4.3892 |
| 2006-09-09 | 4.3892 |
| 2006-09-08 | 4.3892 |
| 2006-09-07 | 4.3908 |
| 2006-09-06 | 4.3748 |
| 2006-09-05 | 4.3797 |
| 2006-09-04 | 4.3753 |
| 2006-09-03 | 4.3753 |
| 2006-09-02 | 4.3753 |
| 2006-09-01 | 4.3753 |
| 2006-08-31 | 4.3823 |
| 2006-08-30 | 4.3819 |
| 2006-08-29 | 4.3669 |
| 2006-08-28 | 4.386 |
| 2006-08-27 | 4.3875 |
| 2006-08-26 | 4.3875 |
| 2006-08-25 | 4.3875 |
| 2006-08-24 | 4.3902 |
| 2006-08-23 | 4.3828 |
| 2006-08-22 | 4.3865 |
| 2006-08-21 | 4.3826 |
| 2006-08-20 | 4.3744 |
| 2006-08-19 | 4.3744 |
| 2006-08-18 | 4.3744 |
| 2006-08-17 | 4.3941 |
| 2006-08-16 | 4.3845 |
| 2006-08-15 | 4.3856 |
| 2006-08-14 | 4.388 |
| 2006-08-13 | 4.3941 |
| 2006-08-12 | 4.3941 |
| 2006-08-11 | 4.3941 |
| 2006-08-10 | 4.3776 |
| 2006-08-09 | 4.3807 |
| 2006-08-08 | 4.3755 |
| 2006-08-07 | 4.3832 |
| 2006-08-06 | 4.376 |
| 2006-08-05 | 4.376 |
| 2006-08-04 | 4.376 |
| 2006-08-03 | 4.3716 |
| 2006-08-02 | 4.3755 |
| 2006-08-01 | 4.3622 |
| 2006-07-31 | 4.3766 |
| 2006-07-30 | 4.3801 |
| 2006-07-29 | 4.3801 |
| 2006-07-28 | 4.3801 |
| 2006-07-27 | 4.3975 |
| 2006-07-26 | 4.3658 |
| 2006-07-25 | 4.3928 |
| 2006-07-24 | 4.3925 |
| 2006-07-23 | 4.3849 |
| 2006-07-22 | 4.3849 |
| 2006-07-21 | 4.3849 |
| 2006-07-20 | 4.3883 |
| 2006-07-19 | 4.3824 |
| 2006-07-18 | 4.3994 |
| 2006-07-17 | 4.4038 |
| 2006-07-16 | 4.3951 |
| 2006-07-15 | 4.3951 |
| 2006-07-14 | 4.3951 |
| 2006-07-13 | 4.3802 |
| 2006-07-12 | 4.3868 |
| 2006-07-11 | 4.3791 |
| 2006-07-10 | 4.387 |
| 2006-07-09 | 4.3782 |
| 2006-07-08 | 4.3782 |
| 2006-07-07 | 4.3782 |
| 2006-07-06 | 4.3781 |
| 2006-07-05 | 4.384 |
| 2006-07-04 | 4.3772 |
| 2006-07-03 | 4.3772 |
| 2006-07-02 | 4.3741 |
| 2006-07-01 | 4.3741 |
| 2006-06-30 | 4.3741 |
| 2006-06-29 | 4.3638 |
| 2006-06-28 | 4.3948 |
| 2006-06-27 | 4.3972 |
| 2006-06-26 | 4.3845 |
| 2006-06-25 | 4.4009 |
| 2006-06-24 | 4.4009 |
| 2006-06-23 | 4.4009 |
| 2006-06-22 | 4.3963 |
| 2006-06-21 | 4.3899 |
| 2006-06-20 | 4.3907 |
| 2006-06-19 | 4.3937 |
| 2006-06-18 | 4.389 |
| 2006-06-17 | 4.389 |
| 2006-06-16 | 4.389 |
| 2006-06-15 | 4.41 |
| 2006-06-14 | 4.4025 |
| 2006-06-13 | 4.4052 |
| 2006-06-12 | 4.3888 |
| 2006-06-11 | 4.3768 |
| 2006-06-10 | 4.3768 |
| 2006-06-09 | 4.3768 |
| 2006-06-08 | 4.3796 |
| 2006-06-07 | 4.5505 |
| 2006-06-06 | 4.5553 |
| 2006-06-05 | 4.5523 |
| 2006-06-04 | 4.5601 |
| 2006-06-03 | 4.5601 |
| 2006-06-02 | 4.5601 |
| 2006-06-01 | 4.5557 |
| 2006-05-31 | 4.576 |
| 2006-05-30 | 4.5552 |
| 2006-05-29 | 4.5704 |
| 2006-05-28 | 4.5704 |
| 2006-05-27 | 4.5704 |
| 2006-05-26 | 4.5704 |
| 2006-05-25 | 4.5502 |
| 2006-05-24 | 4.5571 |
| 2006-05-23 | 4.5523 |
| 2006-05-22 | 4.5605 |
| 2006-05-21 | 4.5498 |
| 2006-05-20 | 4.5498 |
| 2006-05-19 | 4.5498 |
| 2006-05-18 | 4.548 |
| 2006-05-17 | 4.5588 |
| 2006-05-16 | 4.556 |
| 2006-05-15 | 4.5741 |
| 2006-05-14 | 4.5469 |
| 2006-05-13 | 4.5469 |
| 2006-05-12 | 4.5469 |
| 2006-05-11 | 4.567 |
| 2006-05-10 | 4.5639 |
| 2006-05-09 | 4.5689 |
| 2006-05-08 | 4.5781 |
| 2006-05-07 | 4.5646 |
| 2006-05-06 | 4.5646 |
| 2006-05-05 | 4.5646 |
| 2006-05-04 | 4.5638 |
| 2006-05-03 | 4.5735 |
| 2006-05-02 | 4.5845 |
| 2006-05-01 | 4.57 |
| 2006-04-30 | 4.57 |
| 2006-04-29 | 4.57 |
| 2006-04-28 | 4.57 |
| 2006-04-27 | 4.5713 |
| 2006-04-26 | 4.5852 |
| 2006-04-25 | 4.5736 |
| 2006-04-24 | 4.5705 |
| 2006-04-23 | 4.5884 |
| 2006-04-22 | 4.5884 |
| 2006-04-21 | 4.5884 |
| 2006-04-20 | 4.5964 |
| 2006-04-19 | 4.5702 |
| 2006-04-18 | 4.5773 |
| 2006-04-17 | 4.5973 |
| 2006-04-16 | 4.6055 |
| 2006-04-15 | 4.6055 |
| 2006-04-14 | 4.6055 |
| 2006-04-13 | 4.6055 |
| 2006-04-12 | 4.6095 |
| 2006-04-11 | 4.5961 |
| 2006-04-10 | 4.6719 |
| 2006-04-09 | 4.6628 |
| 2006-04-08 | 4.6628 |
| 2006-04-07 | 4.6628 |
| 2006-04-06 | 4.652 |
| 2006-04-05 | 4.6529 |
| 2006-04-04 | 4.6609 |
| 2006-04-03 | 4.6563 |
| 2006-04-02 | 4.6623 |
| 2006-04-01 | 4.6623 |
| 2006-03-31 | 4.6623 |
| 2006-03-30 | 4.6504 |
| 2006-03-29 | 4.6765 |
| 2006-03-28 | 4.7043 |
| 2006-03-27 | 4.6855 |
| 2006-03-26 | 4.6763 |
| 2006-03-25 | 4.6763 |
| 2006-03-24 | 4.6763 |
| 2006-03-23 | 4.7125 |
| 2006-03-22 | 4.686 |
| 2006-03-21 | 4.6786 |
| 2006-03-20 | 4.6744 |
| 2006-03-19 | 4.6599 |
| 2006-03-18 | 4.6599 |
| 2006-03-17 | 4.6599 |
| 2006-03-16 | 4.6573 |
| 2006-03-15 | 4.6642 |
| 2006-03-14 | 4.6788 |
| 2006-03-13 | 4.6697 |
| 2006-03-12 | 4.6893 |
| 2006-03-11 | 4.6893 |
| 2006-03-10 | 4.6893 |
| 2006-03-09 | 4.7056 |
| 2006-03-08 | 4.675 |
| 2006-03-07 | 4.6878 |
| 2006-03-06 | 4.6901 |
| 2006-03-05 | 4.6822 |
| 2006-03-04 | 4.6822 |
| 2006-03-03 | 4.6822 |
| 2006-03-02 | 4.6419 |
| 2006-03-01 | 4.6883 |
| 2006-02-28 | 4.6953 |
| 2006-02-27 | 4.7008 |
| 2006-02-26 | 4.7026 |
| 2006-02-25 | 4.7026 |
| 2006-02-24 | 4.7026 |
| 2006-02-23 | 4.6985 |
| 2006-02-22 | 4.6987 |
| 2006-02-21 | 4.6942 |
| 2006-02-20 | 4.6955 |
| 2006-02-19 | 4.6955 |
| 2006-02-18 | 4.6955 |
| 2006-02-17 | 4.6955 |
| 2006-02-16 | 4.6953 |
| 2006-02-15 | 4.6993 |
| 2006-02-14 | 4.6887 |
| 2006-02-13 | 4.6961 |
| 2006-02-12 | 4.7048 |
| 2006-02-11 | 4.7048 |
| 2006-02-10 | 4.7048 |
| 2006-02-09 | 4.6922 |
| 2006-02-08 | 4.6872 |
| 2006-02-07 | 4.6964 |
| 2006-02-06 | 4.7068 |
| 2006-02-05 | 4.6969 |
| 2006-02-04 | 4.6969 |
| 2006-02-03 | 4.6969 |
| 2006-02-02 | 4.6905 |
| 2006-02-01 | 4.6926 |
| 2006-01-31 | 4.6608 |
| 2006-01-30 | 4.6902 |
| 2006-01-29 | 4.7162 |
| 2006-01-28 | 4.7162 |
| 2006-01-27 | 4.7162 |
| 2006-01-26 | 4.6901 |
| 2006-01-25 | 4.683 |
| 2006-01-24 | 4.6676 |
| 2006-01-23 | 4.6107 |
| 2006-01-22 | 4.6765 |
| 2006-01-21 | 4.6765 |
| 2006-01-20 | 4.6765 |
| 2006-01-19 | 4.6855 |
| 2006-01-18 | 4.6893 |
| 2006-01-17 | 4.6774 |
| 2006-01-16 | 4.6575 |
| 2006-01-15 | 4.6575 |
| 2006-01-14 | 4.6575 |
| 2006-01-13 | 4.6575 |
| 2006-01-12 | 4.6834 |
| 2006-01-11 | 4.6628 |
| 2006-01-10 | 4.6843 |
| 2006-01-09 | 4.6786 |
| 2006-01-08 | 4.5401 |
| 2006-01-07 | 4.5401 |
| 2006-01-06 | 4.5401 |
| 2006-01-05 | 4.5436 |
| 2006-01-04 | 4.5364 |
| 2006-01-03 | 4.5492 |
| 2006-01-02 | 4.5716 |
| 2006-01-01 | 4.5716 |
| 2005-12-31 | 4.5716 |
| 2005-12-30 | 4.5716 |
| 2005-12-29 | 4.5805 |
| 2005-12-28 | 4.5853 |
| 2005-12-27 | 4.5847 |
| 2005-12-26 | 4.5811 |
| 2005-12-25 | 4.5811 |
| 2005-12-24 | 4.5811 |
| 2005-12-23 | 4.5811 |
| 2005-12-22 | 4.5744 |
| 2005-12-21 | 4.5664 |
| 2005-12-20 | 4.6221 |
| 2005-12-19 | 4.5949 |
| 2005-12-18 | 4.5985 |
| 2005-12-17 | 4.5985 |
| 2005-12-16 | 4.5985 |
| 2005-12-15 | 4.6071 |
| 2005-12-14 | 4.5945 |
| 2005-12-13 | 4.5945 |
| 2005-12-12 | 4.6091 |
| 2005-12-11 | 4.5555 |
| 2005-12-10 | 4.5555 |
| 2005-12-09 | 4.5555 |
| 2005-12-08 | 4.5701 |
| 2005-12-07 | 4.5555 |
| 2005-12-06 | 4.5555 |
| 2005-12-05 | 4.5481 |
| 2005-12-04 | 4.5203 |
| 2005-12-03 | 4.5203 |
| 2005-12-02 | 4.5203 |
| 2005-12-01 | 4.579 |
| 2005-11-30 | 4.5832 |
| 2005-11-29 | 4.5854 |
| 2005-11-28 | 4.5585 |
| 2005-11-27 | 4.5388 |
| 2005-11-26 | 4.5388 |
| 2005-11-25 | 4.5388 |
| 2005-11-24 | 4.5567 |
| 2005-11-23 | 4.5567 |
| 2005-11-22 | 4.4775 |
| 2005-11-21 | 4.5256 |
| 2005-11-20 | 4.504 |
| 2005-11-19 | 4.504 |
| 2005-11-18 | 4.504 |
| 2005-11-17 | 4.5047 |
| 2005-11-16 | 4.5242 |
| 2005-11-15 | 4.5262 |
| 2005-11-14 | 4.5043 |
| 2005-11-13 | 4.5286 |
| 2005-11-12 | 4.5286 |
| 2005-11-11 | 4.5286 |
| 2005-11-10 | 4.5381 |
| 2005-11-09 | 4.5423 |
| 2005-11-08 | 4.55 |
| 2005-11-07 | 4.5607 |
| 2005-11-06 | 4.557 |
| 2005-11-05 | 4.557 |
| 2005-11-04 | 4.557 |
| 2005-11-03 | 4.6036 |
| 2005-11-02 | 4.6309 |
| 2005-11-01 | 4.6245 |
| 2005-10-31 | 4.6171 |
| 2005-10-30 | 4.6463 |
| 2005-10-29 | 4.6463 |
| 2005-10-28 | 4.6463 |
| 2005-10-27 | 4.6675 |
| 2005-10-26 | 4.6459 |
| 2005-10-25 | 4.6573 |
| 2005-10-24 | 4.6044 |
| 2005-10-23 | 4.6127 |
| 2005-10-22 | 4.6127 |
| 2005-10-21 | 4.6127 |
| 2005-10-20 | 4.6333 |
| 2005-10-19 | 4.6062 |
| 2005-10-18 | 4.6148 |
| 2005-10-17 | 4.6335 |
| 2005-10-16 | 4.6481 |
| 2005-10-15 | 4.6481 |
| 2005-10-14 | 4.6481 |
| 2005-10-13 | 4.6246 |
| 2005-10-12 | 4.6257 |
| 2005-10-11 | 4.6245 |
| 2005-10-10 | 4.6462 |
| 2005-10-09 | 4.6619 |
| 2005-10-08 | 4.6619 |
| 2005-10-07 | 4.6619 |
| 2005-10-06 | 4.7021 |
| 2005-10-05 | 4.6423 |
| 2005-10-04 | 4.5945 |
| 2005-10-03 | 4.599 |
| 2005-10-02 | 4.6323 |
| 2005-10-01 | 4.6323 |
| 2005-09-30 | 4.6323 |
| 2005-09-29 | 4.6339 |
| 2005-09-28 | 4.6353 |
| 2005-09-27 | 4.6284 |
| 2005-09-26 | 4.6188 |
| 2005-09-25 | 4.5931 |
| 2005-09-24 | 4.5931 |
| 2005-09-23 | 4.5931 |
| 2005-09-22 | 4.6384 |
| 2005-09-21 | 4.6301 |
| 2005-09-20 | 4.561 |
| 2005-09-19 | 4.5685 |
| 2005-09-18 | 4.5978 |
| 2005-09-17 | 4.5978 |
| 2005-09-16 | 4.5978 |
| 2005-09-15 | 4.6036 |
| 2005-09-14 | 4.6187 |
| 2005-09-13 | 4.6147 |
| 2005-09-12 | 4.621 |
| 2005-09-11 | 4.6581 |
| 2005-09-10 | 4.6581 |
| 2005-09-09 | 4.6581 |
| 2005-09-08 | 4.6462 |
| 2005-09-07 | 4.6599 |
| 2005-09-06 | 4.6674 |
| 2005-09-05 | 4.6992 |
| 2005-09-04 | 4.6992 |
| 2005-09-03 | 4.6992 |
| 2005-09-02 | 4.6992 |
| 2005-09-01 | 4.7083 |
| 2005-08-31 | 4.6646 |
| 2005-08-30 | 4.6535 |
| 2005-08-29 | 4.6653 |
| 2005-08-28 | 4.6825 |
| 2005-08-27 | 4.6825 |
| 2005-08-26 | 4.6825 |
| 2005-08-25 | 4.6878 |
| 2005-08-24 | 4.6646 |
| 2005-08-23 | 4.6528 |
| 2005-08-22 | 4.6514 |
| 2005-08-21 | 4.6358 |
| 2005-08-20 | 4.6358 |
| 2005-08-19 | 4.6358 |
| 2005-08-18 | 4.6466 |
| 2005-08-17 | 4.6769 |
| 2005-08-16 | 4.6923 |
| 2005-08-15 | 4.7052 |
| 2005-08-14 | 4.7254 |
| 2005-08-13 | 4.7254 |
| 2005-08-12 | 4.7254 |
| 2005-08-11 | 4.7333 |
| 2005-08-10 | 4.6784 |
| 2005-08-09 | 4.6752 |
| 2005-08-08 | 4.6705 |
| 2005-08-07 | 4.6641 |
| 2005-08-06 | 4.6641 |
| 2005-08-05 | 4.6641 |
| 2005-08-04 | 4.679 |
| 2005-08-03 | 4.6383 |
| 2005-08-02 | 4.5836 |
| 2005-08-01 | 4.5806 |
| 2005-07-31 | 4.5746 |
| 2005-07-30 | 4.5746 |
| 2005-07-29 | 4.5746 |
| 2005-07-28 | 4.5677 |
| 2005-07-27 | 4.5587 |
| 2005-07-26 | 4.5421 |
| 2005-07-25 | 4.5443 |
| 2005-07-24 | 4.5553 |
| 2005-07-23 | 4.5553 |
| 2005-07-22 | 4.5553 |
| 2005-07-21 | 4.5592 |
| 2005-07-20 | 4.6056 |
| 2005-07-19 | 4.5755 |
| 2005-07-18 | 4.5813 |
| 2005-07-17 | 4.5717 |
| 2005-07-16 | 4.5717 |
| 2005-07-15 | 4.5717 |
| 2005-07-14 | 4.5873 |
| 2005-07-13 | 4.5619 |
| 2005-07-12 | 4.5506 |
| 2005-07-11 | 4.4797 |
| 2005-07-10 | 4.4231 |
| 2005-07-09 | 4.4231 |
| 2005-07-08 | 4.4231 |
| 2005-07-07 | 4.3967 |
| 2005-07-06 | 4.3847 |
| 2005-07-05 | 4.3604 |
| 2005-07-04 | 4.2943 |
| 2005-07-03 | 4.2943 |
| 2005-07-02 | 4.2943 |
| 2005-07-01 | 4.2943 |
| 2005-06-30 | 4.3382 |
| 2005-06-29 | 4.333 |
| 2005-06-28 | 4.2747 |
| 2005-06-27 | 4.3039 |
| 2005-06-26 | 4.2907 |
| 2005-06-25 | 4.2907 |
| 2005-06-24 | 4.2907 |
| 2005-06-23 | 4.2757 |
| 2005-06-22 | 4.3062 |
| 2005-06-21 | 4.3161 |
| 2005-06-20 | 4.2683 |
| 2005-06-19 | 4.3065 |
| 2005-06-18 | 4.3065 |
| 2005-06-17 | 4.3065 |
| 2005-06-16 | 4.2537 |
| 2005-06-15 | 4.2643 |
| 2005-06-14 | 4.2429 |
| 2005-06-13 | 4.2614 |
| 2005-06-12 | 4.2594 |
| 2005-06-11 | 4.2594 |
| 2005-06-10 | 4.2594 |
| 2005-06-09 | 4.2904 |
| 2005-06-08 | 4.2635 |
| 2005-06-07 | 4.2839 |
| 2005-06-06 | 4.2757 |
| 2005-06-05 | 4.2637 |
| 2005-06-04 | 4.2637 |
| 2005-06-03 | 4.2637 |
| 2005-06-02 | 4.2761 |
| 2005-06-01 | 4.2205 |
| 2005-05-31 | 4.2571 |
| 2005-05-30 | 4.3375 |
| 2005-05-29 | 4.3375 |
| 2005-05-28 | 4.3375 |
| 2005-05-27 | 4.3375 |
| 2005-05-26 | 4.3294 |
| 2005-05-25 | 4.3417 |
| 2005-05-24 | 4.3277 |
| 2005-05-23 | 4.3259 |
| 2005-05-22 | 4.3211 |
| 2005-05-21 | 4.3211 |
| 2005-05-20 | 4.3211 |
| 2005-05-19 | 4.3426 |
| 2005-05-18 | 4.3524 |
| 2005-05-17 | 4.3332 |
| 2005-05-16 | 4.3428 |
| 2005-05-15 | 4.3393 |
| 2005-05-14 | 4.3393 |
| 2005-05-13 | 4.3393 |
| 2005-05-12 | 4.3651 |
| 2005-05-11 | 4.3931 |
| 2005-05-10 | 4.4164 |
| 2005-05-09 | 4.4116 |
| 2005-05-08 | 4.393 |
| 2005-05-07 | 4.393 |
| 2005-05-06 | 4.393 |
| 2005-05-05 | 4.4264 |
| 2005-05-04 | 4.4407 |
| 2005-05-03 | 4.4312 |
| 2005-05-02 | 4.4527 |
| 2005-05-01 | 4.4553 |
| 2005-04-30 | 4.4553 |
| 2005-04-29 | 4.4553 |
| 2005-04-28 | 4.4793 |
| 2005-04-27 | 4.5288 |
| 2005-04-26 | 4.5189 |
| 2005-04-25 | 4.4949 |
| 2005-04-24 | 4.5126 |
| 2005-04-23 | 4.5126 |
| 2005-04-22 | 4.5126 |
| 2005-04-21 | 4.5112 |
| 2005-04-20 | 4.4921 |
| 2005-04-19 | 4.4856 |
| 2005-04-18 | 4.4714 |
| 2005-04-17 | 4.4148 |
| 2005-04-16 | 4.4148 |
| 2005-04-15 | 4.4148 |
| 2005-04-14 | 4.4148 |
| 2005-04-13 | 4.4501 |
| 2005-04-12 | 4.4453 |
| 2005-04-11 | 4.4307 |
| 2005-04-10 | 4.2858 |
| 2005-04-09 | 4.2858 |
| 2005-04-08 | 4.2858 |
| 2005-04-07 | 4.2652 |
| 2005-04-06 | 4.2687 |
| 2005-04-05 | 4.2686 |
| 2005-04-04 | 4.2625 |
| 2005-04-03 | 4.2834 |
| 2005-04-02 | 4.2834 |
| 2005-04-01 | 4.2834 |
| 2005-03-31 | 4.297 |
| 2005-03-30 | 4.2854 |
| 2005-03-29 | 4.2821 |
| 2005-03-28 | 4.2783 |
| 2005-03-27 | 4.2914 |
| 2005-03-26 | 4.2914 |
| 2005-03-25 | 4.2914 |
| 2005-03-24 | 4.2914 |
| 2005-03-23 | 4.3032 |
| 2005-03-22 | 4.3278 |
| 2005-03-21 | 4.3477 |
| 2005-03-20 | 4.3297 |
| 2005-03-19 | 4.3297 |
| 2005-03-18 | 4.3297 |
| 2005-03-17 | 4.3458 |
| 2005-03-16 | 4.3519 |
| 2005-03-15 | 4.3252 |
| 2005-03-14 | 4.3401 |
| 2005-03-13 | 4.3614 |
| 2005-03-12 | 4.3614 |
| 2005-03-11 | 4.3614 |
| 2005-03-10 | 4.3524 |
| 2005-03-09 | 4.3523 |
| 2005-03-08 | 4.3408 |
| 2005-03-07 | 4.3003 |
| 2005-03-06 | 4.3077 |
| 2005-03-05 | 4.3077 |
| 2005-03-04 | 4.3077 |
| 2005-03-03 | 4.2748 |
| 2005-03-02 | 4.2823 |
| 2005-03-01 | 4.294 |
| 2005-02-28 | 4.3032 |
| 2005-02-27 | 4.3081 |
| 2005-02-26 | 4.3081 |
| 2005-02-25 | 4.3081 |
| 2005-02-24 | 4.2963 |
| 2005-02-23 | 4.3003 |
| 2005-02-22 | 4.3116 |
| 2005-02-21 | 4.2586 |
| 2005-02-20 | 4.2586 |
| 2005-02-19 | 4.2586 |
| 2005-02-18 | 4.2586 |
| 2005-02-17 | 4.2654 |
| 2005-02-16 | 4.2847 |
| 2005-02-15 | 4.284 |
| 2005-02-14 | 4.2713 |
| 2005-02-13 | 4.2151 |
| 2005-02-12 | 4.2151 |
| 2005-02-11 | 4.2151 |
| 2005-02-10 | 4.2169 |
| 2005-02-09 | 4.2 |
| 2005-02-08 | 4.1893 |
| 2005-02-07 | 4.1881 |
| 2005-02-06 | 4.2157 |
| 2005-02-05 | 4.2157 |
| 2005-02-04 | 4.2157 |
| 2005-02-03 | 4.2419 |
| 2005-02-02 | 4.2545 |
| 2005-02-01 | 4.2594 |
| 2005-01-31 | 4.2573 |
| 2005-01-30 | 4.2576 |
| 2005-01-29 | 4.2576 |
| 2005-01-28 | 4.2576 |
| 2005-01-27 | 4.2588 |
| 2005-01-26 | 4.2661 |
| 2005-01-25 | 4.2415 |
| 2005-01-24 | 4.2629 |
| 2005-01-23 | 4.2612 |
| 2005-01-22 | 4.2612 |
| 2005-01-21 | 4.2612 |
| 2005-01-20 | 4.2335 |
| 2005-01-19 | 4.2529 |
| 2005-01-18 | 4.2553 |
| 2005-01-17 | 4.2779 |
| 2005-01-16 | 4.2779 |
| 2005-01-15 | 4.2779 |
| 2005-01-14 | 4.2779 |
| 2005-01-13 | 4.3056 |
| 2005-01-12 | 4.3019 |
| 2005-01-11 | 4.269 |
| 2005-01-10 | 4.261 |
| 2005-01-09 | 4.2542 |
| 2005-01-08 | 4.2542 |
| 2005-01-07 | 4.2542 |
| 2005-01-06 | 4.286 |
| 2005-01-05 | 4.2811 |
| 2005-01-04 | 4.2844 |
| 2005-01-03 | 4.3428 |
| 2005-01-02 | 4.3692 |
| 2005-01-01 | 4.3692 |
| 2004-12-31 | 4.3692 |
| 2004-12-30 | 4.3809 |
| 2004-12-29 | 4.3716 |
| 2004-12-28 | 4.374 |
| 2004-12-27 | 4.3741 |
| 2004-12-26 | 4.3331 |
| 2004-12-25 | 4.3331 |
| 2004-12-24 | 4.3331 |
| 2004-12-23 | 4.3171 |
| 2004-12-22 | 4.2841 |
| 2004-12-21 | 4.2796 |
| 2004-12-20 | 4.2858 |
| 2004-12-19 | 4.2626 |
| 2004-12-18 | 4.2626 |
| 2004-12-17 | 4.2626 |
| 2004-12-16 | 4.2562 |
| 2004-12-15 | 4.2855 |
| 2004-12-14 | 4.2595 |
| 2004-12-13 | 4.2704 |
| 2004-12-12 | 4.2466 |
| 2004-12-11 | 4.2466 |
| 2004-12-10 | 4.2466 |
| 2004-12-09 | 4.2686 |
| 2004-12-08 | 4.2708 |
| 2004-12-07 | 4.2908 |
| 2004-12-06 | 4.2859 |
| 2004-12-05 | 4.3277 |
| 2004-12-04 | 4.3277 |
| 2004-12-03 | 4.3277 |
| 2004-12-02 | 4.2824 |
| 2004-12-01 | 4.3015 |
| 2004-11-30 | 4.282 |
| 2004-11-29 | 4.2825 |
| 2004-11-28 | 4.2874 |
| 2004-11-27 | 4.2874 |
| 2004-11-26 | 4.2874 |
| 2004-11-25 | 4.1612 |
| 2004-11-24 | 4.1414 |
| 2004-11-23 | 4.1165 |
| 2004-11-22 | 4.0987 |
| 2004-11-21 | 4.1006 |
| 2004-11-20 | 4.1006 |
| 2004-11-19 | 4.1006 |
| 2004-11-18 | 4.0827 |
| 2004-11-17 | 4.1007 |
| 2004-11-16 | 4.082 |
| 2004-11-15 | 4.0802 |
| 2004-11-14 | 4.0861 |
| 2004-11-13 | 4.0861 |
| 2004-11-12 | 4.0861 |
| 2004-11-11 | 4.0701 |
| 2004-11-10 | 4.0661 |
| 2004-11-09 | 4.0684 |
| 2004-11-08 | 4.0742 |
| 2004-11-07 | 4.0789 |
| 2004-11-06 | 4.0789 |
| 2004-11-05 | 4.0789 |
| 2004-11-04 | 4.0568 |
| 2004-11-03 | 4.0419 |
| 2004-11-02 | 4.0234 |
| 2004-11-01 | 4.0257 |
| 2004-10-31 | 4.0359 |
| 2004-10-30 | 4.0359 |
| 2004-10-29 | 4.0359 |
| 2004-10-28 | 4.0262 |
| 2004-10-27 | 4.0164 |
| 2004-10-26 | 4.029 |
| 2004-10-25 | 4.0385 |
| 2004-10-24 | 4.0091 |
| 2004-10-23 | 4.0091 |
| 2004-10-22 | 4.0091 |
| 2004-10-21 | 3.9923 |
| 2004-10-20 | 3.9887 |
| 2004-10-19 | 3.9678 |
| 2004-10-18 | 3.9606 |
| 2004-10-17 | 3.9551 |
| 2004-10-16 | 3.9551 |
| 2004-10-15 | 3.9551 |
| 2004-10-14 | 3.9353 |
| 2004-10-13 | 3.9264 |
| 2004-10-12 | 3.9142 |
| 2004-10-11 | 3.9351 |
| 2004-10-10 | 3.9426 |
| 2004-10-09 | 3.9426 |
| 2004-10-08 | 3.9426 |
| 2004-10-07 | 3.9377 |
| 2004-10-06 | 3.9388 |
| 2004-10-05 | 3.9454 |
| 2004-10-04 | 3.939 |
| 2004-10-03 | 3.969 |
| 2004-10-02 | 3.969 |
| 2004-10-01 | 3.969 |
| 2004-09-30 | 3.9725 |
| 2004-09-29 | 3.9507 |
| 2004-09-28 | 3.9491 |
| 2004-09-27 | 3.9393 |
| 2004-09-26 | 3.9333 |
| 2004-09-25 | 3.9333 |
| 2004-09-24 | 3.9333 |
| 2004-09-23 | 3.927 |
| 2004-09-22 | 3.9056 |
| 2004-09-21 | 3.9236 |
| 2004-09-20 | 3.8825 |
| 2004-09-19 | 3.8851 |
| 2004-09-18 | 3.8851 |
| 2004-09-17 | 3.8851 |
| 2004-09-16 | 3.8846 |
| 2004-09-15 | 3.9037 |
| 2004-09-14 | 3.9304 |
| 2004-09-13 | 3.9303 |
| 2004-09-12 | 3.9043 |
| 2004-09-11 | 3.9043 |
| 2004-09-10 | 3.9043 |
| 2004-09-09 | 3.892 |
| 2004-09-08 | 3.7965 |
| 2004-09-07 | 3.7821 |
| 2004-09-06 | 3.768 |
| 2004-09-05 | 3.7705 |
| 2004-09-04 | 3.7705 |
| 2004-09-03 | 3.7705 |
| 2004-09-02 | 3.7984 |
| 2004-09-01 | 3.8027 |
| 2004-08-31 | 3.8835 |
| 2004-08-30 | 3.7402 |
| 2004-08-29 | 3.7304 |
| 2004-08-28 | 3.7304 |
| 2004-08-27 | 3.7304 |
| 2004-08-26 | 3.7508 |